首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 高凌信息688175
    4. 返回上一页 刷新
股票代码（例：sh688175）       320条   (进入高凌信息股票专站) 高凌信息股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.45 31.95 30.27 31.78 4.03% 9999.99% 0% 1230857 0.3877 122.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230927 31.8 31.89 30.19 30.55 -4.92% 9754.84% 0% 1494638 0.4615 154.36 0.31 0% 0 0% 0 0% 0 0% 0%
20230926 30.89 32.89 30.89 32.13 3.58% 9940.63% 0% 1122068 0.3576 127.49 0.32 0% 0 0% 0 0% 0 0% 0%
20230925 31.68 31.98 30.93 31.02 -2.39% 9906.45% 0% 782024 0.2449 93.2 0.31 0% 0 0% 0 0% 0 0% 0%
20230922 30.91 31.85 30.87 31.78 2.58% 9999.99% 0% 1048428 0.3293 129.4 0.31 0% 0 0% 0 0% 0 0% 0%
20230921 31.34 31.59 30.89 30.98 -2.02% 9893.55% 0% 613722 0.1913 81.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230920 31.02 31.88 31.02 31.62 1.22% 9781.25% 0% 451491 0.1429 60.15 0.32 0% 0 0% 0 0% 0 0% 0%
20230919 31.72 31.73 31.16 31.24 -1.51% 9977.42% 0% 595242 0.1865 76.58 0.31 0% 0 0% 0 0% 0 0% 0%
20230918 31.4 32.29 31.4 31.72 0.03% 9812.5% 0% 686152 0.2184 88.27 0.32 0% 0 0% 0 0% 0 0% 0%
20230915 32.3 32.3 31.32 31.71 -0.97% 9809.38% 0% 471299 0.149 60.21 0.32 0% 0 0% 0 0% 0 0% 0%
20230914 32.19 32.5 31.66 32.02 -0.16% 9906.25% 0% 766880 0.2463 95.1 0.32 0% 0 0% 0 0% 0 0% 0%
20230913 33.36 33.36 31.6 32.07 -3.29% 9921.88% 0% 879154 0.2823 89.98 0.32 0% 0 0% 0 0% 0 0% 0%
20230912 34.06 34.06 33.05 33.16 -2.21% 9948.48% 0% 593406 0.1975 62.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230911 34.8 34.8 33.43 33.91 -0.56% 9873.53% 0% 590159 0.1993 60.92 0.34 0% 0 0% 0 0% 0 0% 0%
20230908 33.2 34.2 33.19 34.1 1.64% 9929.41% 0% 466792 0.1586 49.15 0.34 0% 0 0% 0 0% 0 0% 0%
20230907 34.26 34.39 33.36 33.55 -2.07% 9767.65% 0% 610626 0.2067 65.08 0.34 0% 0 0% 0 0% 0 0% 0%
20230906 34.09 34.41 33.84 34.26 0.5% 9976.47% 0% 510731 0.1746 56.79 0.34 0% 0 0% 0 0% 0 0% 0%
20230905 34.31 34.59 33.85 34.09 0.15% 9926.47% 0% 614102 0.2101 70.11 0.34 0% 0 0% 0 0% 0 0% 0%
20230904 34.18 34.32 33.41 34.04 0.38% 9911.76% 0% 583364 0.1974 66.89 0.34 0% 0 0% 0 0% 0 0% 0%
20230901 34.37 34.59 33.61 33.91 -0.64% 9873.53% 0% 761602 0.2586 90.38 0.34 0% 0 0% 0 0% 0 0% 0%
20230831 34.35 34.9 33.58 34.13 3.71% 9938.24% 0% 2172306 0.743 270.56 0.34 0% 0 0% 0 0% 0 0% 0%
20230830 31.51 33.18 31.51 32.91 4.21% 9872.73% 0% 798125 0.2606 127.14 0.33 0% 0 0% 0 0% 0 0% 0%
20230829 29.71 32.24 29.7 31.58 6.26% 9999.99% 0% 827565 0.2596 157.66 0.31 0% 0 0% 0 0% 0 0% 0%
20230828 32 32 29.55 29.72 -0.44% 9806.67% 0% 440148 0.1342 93.99 0.3 0% 0 0% 0 0% 0 0% 0%
20230825 30.39 30.66 29.67 29.85 -2.48% 9850% 0% 303592 0.0911 58.6 0.3 0% 0 0% 0 0% 0 0% 0%
20230824 30.77 31.1 30.2 30.61 -1.07% 9774.19% 0% 277201 0.0848 52.56 0.31 0% 0 0% 0 0% 0 0% 0%
20230823 31.16 32.23 30.91 30.94 -3.25% 9880.65% 0% 331745 0.1036 65.72 0.31 0% 0 0% 0 0% 0 0% 0%
20230822 31.8 32.53 30.9 31.98 0.57% 9893.75% 0% 509396 0.1617 107.44 0.32 0% 0 0% 0 0% 0 0% 0%
20230821 31.67 32.8 31.51 31.8 0% 9837.5% 0% 389183 0.1251 91.14 0.32 0% 0 0% 0 0% 0 0% 0%
20230818 31.6 32.65 31.3 31.8 1.11% 9837.5% 0% 498741 0.1608 111.5 0.32 0% 0 0% 0 0% 0 0% 0%
20230817 31 31.83 30.5 31.45 1.65% 9999.99% 0% 303619 0.095 66.83 0.31 0% 0 0% 0 0% 0 0% 0%
20230816 31.5 31.68 30.82 30.94 -2.03% 9880.65% 0% 234740 0.0731 48.86 0.31 0% 0 0% 0 0% 0 0% 0%
20230815 32.32 32.49 31.53 31.58 -2.32% 9768.75% 0% 247249 0.0788 49.58 0.32 0% 0 0% 0 0% 0 0% 0%
20230814 32.36 32.6 31.52 32.33 -1.31% 9999.99% 0% 443202 0.1417 86.1 0.32 0% 0 0% 0 0% 0 0% 0%
20230811 33.12 33.56 32.71 32.76 -1.97% 9827.27% 0% 547036 0.1808 101.44 0.33 0% 0 0% 0 0% 0 0% 0%
20230810 32.47 33.45 32.45 33.42 2.93% 9999.99% 0% 293388 0.0969 59.16 0.33 0% 0 0% 0 0% 0 0% 0%
20230809 32.78 33.09 32.41 32.47 -0.95% 9739.39% 0% 203448 0.0665 38.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230808 32.72 33.03 32.51 32.78 0.18% 9833.33% 0% 174689 0.0572 28.47 0.33 0% 0 0% 0 0% 0 0% 0%
20230807 33.35 33.63 32.44 32.72 -1.77% 9815.15% 0% 595072 0.1966 83.75 0.33 0% 0 0% 0 0% 0 0% 0%
20230804 33.3 33.94 33 33.31 0.09% 9993.94% 0% 454708 0.1518 62.94 0.33 0% 0 0% 0 0% 0 0% 0%
20230803 33.39 34.14 33.1 33.28 -0.57% 9688.24% 0% 509458 0.1708 68.84 0.34 0% 0 0% 0 0% 0 0% 0%
20230802 32.51 33.77 32.51 33.47 2.95% 9999.99% 0% 501412 0.1669 64.7 0.33 0% 0 0% 0 0% 0 0% 0%
20230801 32.49 32.89 32.09 32.51 0.18% 9999.99% 0% 419571 0.1363 50.64 0.32 0% 0 0% 0 0% 0 0% 0%
20230731 33.6 33.87 32.23 32.45 -2.93% 9733.33% 0% 802375 0.2638 93.7 0.33 0% 0 0% 0 0% 0 0% 0%
20230728 34.98 35 33.21 33.43 -2.9% 9732.35% 0% 586898 0.1975 70.34 0.34 0% 0 0% 0 0% 0 0% 0%
20230727 34.7 35.43 34.04 34.43 -0.26% 9737.14% 0% 530434 0.1837 58.76 0.35 0% 0 0% 0 0% 0 0% 0%
20230726 35.3 35.3 34.14 34.52 -1.51% 9762.86% 0% 504538 0.1741 53.28 0.35 0% 0 0% 0 0% 0 0% 0%
20230725 35.96 35.96 34.47 35.05 -2.39% 9914.29% 0% 1068197 0.3739 112.18 0.35 0% 0 0% 0 0% 0 0% 0%
20230724 36.72 36.9 35.62 35.91 -1.72% 9875% 0% 748393 0.2708 83.16 0.36 0% 0 0% 0 0% 0 0% 0%
20230721 35.94 36.88 35.94 36.54 0.97% 9999.99% 0% 611298 0.2223 62.8 0.36 0% 0 0% 0 0% 0 0% 0%
20230720 37.28 37.5 36 36.19 -2.95% 9952.78% 0% 720644 0.2624 69.26 0.36 0% 0 0% 0 0% 0 0% 0%
20230719 38.06 38.49 37 37.29 -1.53% 9713.16% 0% 737545 0.2785 73.22 0.38 0% 0 0% 0 0% 0 0% 0%
20230718 38.84 38.85 37.65 37.87 -1.61% 9865.79% 0% 653733 0.2494 62.95 0.38 0% 0 0% 0 0% 0 0% 0%
20230717 38.96 38.96 38 38.49 -1.28% 9999.99% 0% 663929 0.2551 60.33 0.38 0% 0 0% 0 0% 0 0% 0%
20230714 37.54 39.47 37.51 38.99 3.39% 9897.44% 0% 1302384 0.5058 116.26 0.39 0% 0 0% 0 0% 0 0% 0%
20230713 36.58 38.21 36.57 37.71 2.61% 9823.68% 0% 823567 0.3105 68.59 0.38 0% 0 0% 0 0% 0 0% 0%
20230712 37 37.89 36.64 36.75 -1.32% 9832.43% 0% 611166 0.2277 51.46 0.37 0% 0 0% 0 0% 0 0% 0%
20230711 37 37.54 36.6 37.24 0.78% 9964.86% 0% 764618 0.2827 58.65 0.37 0% 0 0% 0 0% 0 0% 0%
20230710 35.5 37.78 35.49 36.95 3.13% 9886.49% 0% 1489258 0.5491 121.82 0.37 0% 0 0% 0 0% 0 0% 0%
20230707 34.27 36.27 33.35 35.83 5.07% 9999.99% 0% 1250920 0.4373 105.99 0.35 0% 0 0% 0 0% 0 0% 0%
20230706 34.49 35.2 33.83 34.4 0.58% 9728.57% 0% 706161 0.2446 57.32 0.35 0% 0 0% 0 0% 0 0% 0%
20230705 34.3 34.79 33.73 34.2 0.35% 9958.82% 0% 1170003 0.401 98.22 0.34 0% 0 0% 0 0% 0 0% 0%
20230704 32.51 35 32.51 34.08 5.28% 9923.53% 0% 1395664 0.4738 100.56 0.34 0% 0 0% 0 0% 0 0% 0%
20230703 33.23 33.23 31.81 32.37 -2.26% 9999.99% 0% 1154525 0.3733 85.98 0.32 0% 0 0% 0 0% 0 0% 0%
20230630 31.26 33.58 31.26 33.12 5.95% 9936.36% 0% 2086667 0.6833 163.83 0.33 0% 0 0% 0 0% 0 0% 0%
20230629 30.19 33.14 30.01 31.26 3.75% 9668.75% 0% 1627207 0.5139 141.31 0.32 0% 0 0% 0 0% 0 0% 0%
20230628 30.33 30.35 29.11 30.13 -0.92% 9943.33% 0% 960468 0.2865 86.76 0.3 0% 0 0% 0 0% 0 0% 0%
20230627 31.4 31.41 30.15 30.41 -2.56% 9709.68% 0% 974117 0.2978 94.77 0.31 0% 0 0% 0 0% 0 0% 0%
20230626 32.04 32.25 31.18 31.21 -3.55% 9653.13% 0% 520496 0.1644 55.77 0.32 0% 0 0% 0 0% 0 0% 0%
20230621 33.6 33.62 32.3 32.36 -4.12% 9706.06% 0% 782915 0.2564 90.44 0.33 0% 0 0% 0 0% 0 0% 0%
20230620 33.92 34.07 32.77 33.75 -0.91% 9999.99% 0% 1090305 0.3642 138.08 0.33 0% 0 0% 0 0% 0 0% 0%
20230619 33.95 36.66 33.76 34.06 2.71% 9631.43% 0% 1924511 0.6739 287.73 0.35 0% 0 0% 0 0% 0 0% 0%
20230616 33.08 33.58 32.67 33.16 -0.54% 9948.48% 0% 316232 0.105 63.35 0.33 0% 0 0% 0 0% 0 0% 0%
20230615 33.6 33.96 33.08 33.34 -1.21% 9999.99% 0% 498321 0.1667 104.79 0.33 0% 0 0% 0 0% 0 0% 0%
20230614 34.23 34.39 33.62 33.75 -1.4% 9826.47% 0% 321103 0.1085 72.07 0.34 0% 0 0% 0 0% 0 0% 0%
20230613 34.07 34.74 34.02 34.23 0.06% 9967.65% 0% 451221 0.1551 106.21 0.34 0% 0 0% 0 0% 0 0% 0%
20230612 34.89 35.1 34.09 34.21 -1.86% 9961.76% 0% 381434 0.1313 95.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230609 34.64 35.19 34.5 34.86 0.2% 9860% 0% 176276 0.0614 45.82 0.35 0% 0 0% 0 0% 0 0% 0%
20230608 34.77 34.91 34.4 34.79 -0.66% 9840% 0% 154910 0.0537 39.77 0.35 0% 0 0% 0 0% 0 0% 0%
20230607 34.18 35.2 33.83 35.02 1.86% 9905.71% 0% 202425 0.0704 50.6 0.35 0% 0 0% 0 0% 0 0% 0%
20230606 35.41 35.42 34.31 34.38 -3.75% 9722.86% 0% 227334 0.0794 54.92 0.35 0% 0 0% 0 0% 0 0% 0%
20230605 35.47 35.86 35.45 35.72 0.7% 9822.22% 0% 173162 0.0618 42.96 0.36 0% 0 0% 0 0% 0 0% 0%
20230602 34.98 35.66 34.98 35.47 1.4% 9999.99% 0% 225628 0.0799 54.82 0.35 0% 0 0% 0 0% 0 0% 0%
20230601 35.67 35.67 34.95 34.98 -1.21% 9894.29% 0% 348356 0.1223 104.76 0.35 0% 0 0% 0 0% 0 0% 0%
20230531 34.91 35.77 34.82 35.41 1.03% 9999.99% 0% 271116 0.0961 85.25 0.35 0% 0 0% 0 0% 0 0% 0%
20230530 35.1 35.42 34.54 35.05 0.69% 9914.29% 0% 250704 0.088 62.21 0.35 0% 0 0% 0 0% 0 0% 0%
20230529 35.26 35.48 34.5 34.81 -0.51% 9845.71% 0% 291992 0.1023 72.95 0.35 0% 0 0% 0 0% 0 0% 0%
20230526 34.32 35.5 34.18 34.99 1.95% 9897.14% 0% 270254 0.0946 68.01 0.35 0% 0 0% 0 0% 0 0% 0%
20230525 34 34.4 33.79 34.32 1.03% 9994.12% 0% 283896 0.0967 70.39 0.34 0% 0 0% 0 0% 0 0% 0%
20230524 34.06 34.47 33.68 33.97 -0.35% 9891.18% 0% 312746 0.1066 74.68 0.34 0% 0 0% 0 0% 0 0% 0%
20230523 34.62 34.66 34.02 34.09 -1.1% 9926.47% 0% 260094 0.0893 60.95 0.34 0% 0 0% 0 0% 0 0% 0%
20230522 34.44 34.77 34.08 34.47 0.5% 9999.99% 0% 178822 0.0615 40.42 0.34 0% 0 0% 0 0% 0 0% 0%
20230519 34.03 34.49 33.82 34.3 0.94% 9988.24% 0% 227501 0.078 43.39 0.34 0% 0 0% 0 0% 0 0% 0%
20230518 33.79 34.38 33.56 33.98 1.46% 9894.12% 0% 215421 0.0732 37.27 0.34 0% 0 0% 0 0% 0 0% 0%
20230517 32.72 33.58 32.4 33.49 2.35% 9999.99% 0% 204624 0.0679 33.77 0.33 0% 0 0% 0 0% 0 0% 0%
20230516 32.79 33.04 32.4 32.72 -0.34% 9815.15% 0% 215333 0.0704 33.54 0.33 0% 0 0% 0 0% 0 0% 0%
20230515 32 32.86 31.88 32.83 2.02% 9999.99% 0% 293046 0.0948 43.24 0.32 0% 0 0% 0 0% 0 0% 0%
20230510 32.51 32.8 32.08 32.74 1.61% 9999.99% 0% 220139 0.0713 42.82 0.32 0% 0 0% 0 0% 0 0% 0%
20230509 33.26 33.57 32.21 32.22 -2.98% 9663.64% 0% 383748 0.1252 44.72 0.33 0% 0 0% 0 0% 0 0% 0%
20230508 33.5 33.69 32.63 33.21 0.64% 9963.64% 0% 298281 0.0991 33.98 0.33 0% 0 0% 0 0% 0 0% 0%
20230505 32.7 33.32 32.58 33 -0.27% 9900% 0% 342679 0.1125 37.87 0.33 0% 0 0% 0 0% 0 0% 0%
20230504 34.33 34.33 32.08 33.09 -6.55% 9927.27% 0% 913517 0.3006 97.25 0.33 0% 0 0% 0 0% 0 0% 0%
20230428 34.2 35.48 34.05 35.41 3.57% 9999.99% 0% 471833 0.1654 51.56 0.35 0% 0 0% 0 0% 0 0% 0%
20230427 33.75 34.66 33.46 34.19 1.12% 9955.88% 0% 332738 0.1141 35.53 0.34 0% 0 0% 0 0% 0 0% 0%
20230426 34.36 34.74 33.61 33.81 -1.51% 9844.12% 0% 395783 0.1351 39.27 0.34 0% 0 0% 0 0% 0 0% 0%
20230425 36.06 36.06 34 34.33 -4.4% 9708.57% 0% 405869 0.1411 35.21 0.35 0% 0 0% 0 0% 0 0% 0%
20230424 37.1 37.1 35.5 35.91 -2.5% 9875% 0% 607822 0.2196 53.1 0.36 0% 0 0% 0 0% 0 0% 0%
20230421 39.5 39.84 36.76 36.83 -6.28% 9592.11% 0% 1049109 0.399 91.48 0.38 0% 0 0% 0 0% 0 0% 0%
20230420 39.4 39.69 39 39.3 -0.33% 9976.92% 0% 492929 0.1934 44.54 0.39 0% 0 0% 0 0% 0 0% 0%
20230419 39.78 40.28 39.25 39.43 -0.43% 9757.5% 0% 457990 0.1813 38.57 0.4 0% 0 0% 0 0% 0 0% 0%
20230418 40.9 40.9 39.42 39.6 -3.6% 9800% 0% 535932 0.2136 41.53 0.4 0% 0 0% 0 0% 0 0% 0%
20230417 40.51 41.16 39.69 41.08 1.41% 9999.99% 0% 946790 0.3824 69.85 0.4 0% 0 0% 0 0% 0 0% 0%
20230414 40.76 41.43 39.96 40.51 -1.1% 9999.99% 0% 403367 0.1633 30.62 0.4 0% 0 0% 0 0% 0 0% 0%
20230413 41.66 42.14 40.91 40.96 -1.75% 9890.24% 0% 591988 0.2453 46.24 0.41 0% 0 0% 0 0% 0 0% 0%
20230412 39.26 41.86 39.1 41.69 6.46% 9999.99% 0% 1550049 0.6337 123.18 0.41 0% 0 0% 0 0% 0 0% 0%
20230411 39.3 39.62 38.62 39.16 -0.08% 9941.03% 0% 539964 0.2111 45.21 0.39 0% 0 0% 0 0% 0 0% 0%
20230410 40.28 40.54 38.99 39.19 -2.73% 9697.5% 0% 1007899 0.3992 83.36 0.4 0% 0 0% 0 0% 0 0% 0%
20230407 40.95 41.8 40 40.29 -1.42% 9726.83% 0% 1036468 0.4208 94.33 0.41 0% 0 0% 0 0% 0 0% 0%
20230406 39.9 41.34 39.51 40.87 1.46% 9868.29% 0% 1198735 0.4883 115.17 0.41 0% 0 0% 0 0% 0 0% 0%
20230404 39.11 40.73 38.33 40.28 2.23% 9970% 0% 1464679 0.5795 153.68 0.4 0% 0 0% 0 0% 0 0% 0%
20230403 39.89 40.37 38.06 39.4 -1.52% 9999.99% 0% 1359405 0.5321 164.75 0.39 0% 0 0% 0 0% 0 0% 0%
20230331 41.21 41.26 39.3 40.01 -2.2% 9902.5% 0% 794259 0.318 109.41 0.4 0% 0 0% 0 0% 0 0% 0%
20230330 41.04 41.86 40.68 40.91 0.34% 9878.05% 0% 469407 0.1935 70.11 0.41 0% 0 0% 0 0% 0 0% 0%
20230329 40.58 41.33 40 40.77 1.22% 9843.9% 0% 407441 0.1657 61.25 0.41 0% 0 0% 0 0% 0 0% 0%
20230328 41.24 41.49 40.08 40.28 -2.23% 9724.39% 0% 560991 0.228 84.33 0.41 0% 0 0% 0 0% 0 0% 0%
20230327 40.44 42.13 40.44 41.2 1.85% 9948.78% 0% 967235 0.3992 144.86 0.41 0% 0 0% 0 0% 0 0% 0%
20230324 40.23 40.76 39.83 40.45 0.9% 9999.99% 0% 375307 0.1514 61.14 0.4 0% 0 0% 0 0% 0 0% 0%
20230323 40.55 40.55 39.58 40.09 -1.72% 9922.5% 0% 537153 0.2144 101.55 0.4 0% 0 0% 0 0% 0 0% 0%
20230322 41.24 41.5 40.55 40.79 -0.44% 9848.78% 0% 379786 0.1552 68.37 0.41 0% 0 0% 0 0% 0 0% 0%
20230321 40.2 41.35 40.12 40.97 1.46% 9892.68% 0% 276741 0.1131 51.32 0.41 0% 0 0% 0 0% 0 0% 0%
20230320 40.36 40.89 39.9 40.38 -0.12% 9995% 0% 585687 0.2365 99.6 0.4 0% 0 0% 0 0% 0 0% 0%
20230317 40.54 41.2 40.32 40.43 1.1% 9760.98% 0% 409314 0.1669 69.45 0.41 0% 0 0% 0 0% 0 0% 0%
20230316 40.5 41.13 39.73 39.99 -2.32% 9897.5% 0% 447826 0.1801 70.06 0.4 0% 0 0% 0 0% 0 0% 0%
20230315 41.57 42.15 40.89 40.94 -0.75% 9885.37% 0% 364368 0.1511 55.48 0.41 0% 0 0% 0 0% 0 0% 0%
20230314 42.17 42.8 40.53 41.25 -2.74% 9960.98% 0% 657423 0.2713 90.37 0.41 0% 0 0% 0 0% 0 0% 0%
20230313 41.61 42.7 41 42.41 1.58% 9997.62% 0% 336617 0.1411 46.31 0.42 0% 0 0% 0 0% 0 0% 0%
20230310 42.77 42.94 41.52 41.75 -2.97% 9840.48% 0% 293087 0.1239 39.06 0.42 0% 0 0% 0 0% 0 0% 0%
20230309 42.85 43.68 42.75 43.03 -0.67% 9906.98% 0% 201627 0.0867 25.86 0.43 0% 0 0% 0 0% 0 0% 0%
20230308 42.87 43.5 42.58 43.32 0.05% 9974.42% 0% 258235 0.1112 30.46 0.43 0% 0 0% 0 0% 0 0% 0%
20230307 43.8 43.97 42.2 43.3 -2.21% 9969.77% 0% 660559 0.2829 68.81 0.43 0% 0 0% 0 0% 0 0% 0%
20230306 42.68 44.78 42.51 44.28 3.51% 9963.64% 0% 702240 0.308 70.52 0.44 0% 0 0% 0 0% 0 0% 0%
20230303 43.23 43.29 41.62 42.78 -1.04% 9999.99% 0% 796775 0.3373 68.95 0.42 0% 0 0% 0 0% 0 0% 0%
20230302 43.41 44.36 42.25 43.23 -1.97% 9953.49% 0% 833834 0.3602 69.12 0.43 0% 0 0% 0 0% 0 0% 0%
20230301 44.28 44.42 42.71 44.1 0.41% 9922.73% 0% 1106768 0.4831 83.69 0.44 0% 0 0% 0 0% 0 0% 0%
20230228 42.74 43.93 42.4 43.92 1.74% 9999.99% 0% 845285 0.3658 63.64 0.43 0% 0 0% 0 0% 0 0% 0%
20230227 44.94 45.02 43 43.17 -3.92% 9711.36% 0% 617374 0.2706 46.53 0.44 0% 0 0% 0 0% 0 0% 0%
20230224 43.72 45.35 43.53 44.93 2.35% 9999.99% 0% 804487 0.3578 61.62 0.44 0% 0 0% 0 0% 0 0% 0%
20230223 44.8 44.8 43.35 43.9 -2.4% 9877.27% 0% 925706 0.4057 70.15 0.44 0% 0 0% 0 0% 0 0% 0%
20230222 42.51 45.18 42.38 44.98 3.78% 9999.99% 0% 1299703 0.5746 99.96 0.44 0% 0 0% 0 0% 0 0% 0%
20230221 43.35 44.88 42.45 43.34 -0.64% 9750% 0% 1259181 0.5501 102.78 0.44 0% 0 0% 0 0% 0 0% 0%
20230220 41 43.97 40.41 43.62 6.7% 9999.99% 0% 1943481 0.839 167.74 0.43 0% 0 0% 0 0% 0 0% 0%
20230217 41 41.67 39.78 40.88 0.05% 9870.73% 0% 1629314 0.661 145.31 0.41 0% 0 0% 0 0% 0 0% 0%
20230216 40.06 42.7 39.2 40.86 2.66% 9865.85% 0% 2119398 0.8742 214.63 0.41 0% 0 0% 0 0% 0 0% 0%
20230215 39.45 40.06 38.25 39.8 2.1% 9999.99% 0% 1087763 0.4276 117.02 0.39 0% 0 0% 0 0% 0 0% 0%
20230214 39.35 40.79 38.96 38.98 -0.76% 9645% 0% 976585 0.3871 111.76 0.4 0% 0 0% 0 0% 0 0% 0%
20230213 39.2 39.84 38.75 39.28 0.74% 9971.79% 0% 602807 0.2362 72.54 0.39 0% 0 0% 0 0% 0 0% 0%
20230210 39.02 40.18 38.77 38.99 -0.08% 9897.44% 0% 631269 0.2491 73.64 0.39 0% 0 0% 0 0% 0 0% 0%
20230209 38.05 39.25 38 39.02 1.96% 9905.13% 0% 595212 0.231 69.47 0.39 0% 0 0% 0 0% 0 0% 0%
20230208 39.38 39.41 38.2 38.27 -2.15% 9971.05% 0% 402459 0.1547 47.98 0.38 0% 0 0% 0 0% 0 0% 0%
20230207 38.8 39.46 38.21 39.11 0.8% 9928.21% 0% 441597 0.1715 52.09 0.39 0% 0 0% 0 0% 0 0% 0%
20230206 39.2 39.57 38.03 38.8 -1.57% 9848.72% 0% 948980 0.3667 112.12 0.39 0% 0 0% 0 0% 0 0% 0%
20230203 39.6 39.6 38.6 39.42 0.08% 9999.99% 0% 445845 0.1739 57.6 0.39 0% 0 0% 0 0% 0 0% 0%
20230202 38.46 41.2 38.46 39.39 2.42% 9747.5% 0% 1021973 0.4084 140.45 0.4 0% 0 0% 0 0% 0 0% 0%
20230201 38 38.55 37.39 38.46 2.02% 9999.99% 0% 625970 0.2379 96.22 0.38 0% 0 0% 0 0% 0 0% 0%
20230131 38.35 38.58 37.55 37.7 -2.58% 9821.05% 0% 480720 0.1817 75.26 0.38 0% 0 0% 0 0% 0 0% 0%
20230130 37.44 39.07 37.15 38.7 4.23% 9999.99% 0% 951710 0.3637 156.85 0.38 0% 0 0% 0 0% 0 0% 0%
20230120 37.29 37.5 36.61 37.13 -0.03% 9935.14% 0% 703533 0.2608 128.36 0.37 0% 0 0% 0 0% 0 0% 0%
20230119 36.01 37.29 36 37.14 2.6% 9937.84% 0% 610542 0.2252 125.63 0.37 0% 0 0% 0 0% 0 0% 0%
20230118 34.84 36.68 34.69 36.2 3.9% 9955.56% 0% 551750 0.1987 113.96 0.36 0% 0 0% 0 0% 0 0% 0%
20230117 35.68 35.9 34.68 34.84 -1.08% 9854.29% 0% 447403 0.1575 84.7 0.35 0% 0 0% 0 0% 0 0% 0%
20230116 34.97 35.68 34.89 35.22 1.65% 9962.86% 0% 297711 0.1054 51.55 0.35 0% 0 0% 0 0% 0 0% 0%
20230113 35.72 35.99 34.55 34.65 -1.56% 9800% 0% 307202 0.107 45.77 0.35 0% 0 0% 0 0% 0 0% 0%
20230112 35.42 36.02 35.12 35.2 -1.12% 9957.14% 0% 191927 0.068 27.62 0.35 0% 0 0% 0 0% 0 0% 0%
20230111 37.11 37.11 35.39 35.6 -3.42% 9788.89% 0% 530165 0.1911 73.74 0.36 0% 0 0% 0 0% 0 0% 0%
20230110 36.8 37.3 36.28 36.86 0.71% 9862.16% 0% 315485 0.116 41.92 0.37 0% 0 0% 0 0% 0 0% 0%
20230109 37.05 37.23 36.39 36.6 -0.52% 9791.89% 0% 276293 0.1015 36.67 0.37 0% 0 0% 0 0% 0 0% 0%
20230106 37.5 37.58 36.69 36.79 -1.23% 9843.24% 0% 330941 0.1227 44.16 0.37 0% 0 0% 0 0% 0 0% 0%
20230105 37.7 37.71 37.05 37.25 -1.72% 9967.57% 0% 373260 0.1391 49.15 0.37 0% 0 0% 0 0% 0 0% 0%
20230104 37.94 38.3 37.2 37.9 1.5% 9873.68% 0% 884865 0.3331 113.04 0.38 0% 0 0% 0 0% 0 0% 0%
20230103 35 37.44 34.8 37.34 6.35% 9991.89% 0% 1006408 0.3681 136.58 0.37 0% 0 0% 0 0% 0 0% 0%
20221230 34.51 36.62 33.81 35.11 5.12% 9931.43% 0% 1232390 0.4356 191.87 0.35 0% 0 0% 0 0% 0 0% 0%
20221229 32.52 34.05 32.52 33.4 1.06% 9723.53% 0% 659350 0.2215 91.18 0.34 0% 0 0% 0 0% 0 0% 0%
20221228 33.46 33.63 32.8 33.05 -1.05% 9915.15% 0% 578985 0.1916 77.42 0.33 0% 0 0% 0 0% 0 0% 0%
20221227 34.28 34.58 32.9 33.4 -2.54% 9999.99% 0% 1076482 0.359 130.32 0.33 0% 0 0% 0 0% 0 0% 0%
20221226 33.78 34.57 33.78 34.27 1.39% 9979.41% 0% 325463 0.1116 39.33 0.34 0% 0 0% 0 0% 0 0% 0%
20221223 33.92 34.18 33.49 33.8 -0.44% 9841.18% 0% 319744 0.1081 34.91 0.34 0% 0 0% 0 0% 0 0% 0%
20221222 34.18 34.53 33.81 33.95 -0.09% 9885.29% 0% 437497 0.149 42.68 0.34 0% 0 0% 0 0% 0 0% 0%
20221221 35.03 35.45 33.64 33.98 -3.98% 9894.12% 0% 690188 0.2361 60.59 0.34 0% 0 0% 0 0% 0 0% 0%
20221220 35.59 35.8 35 35.39 -0.56% 9999.99% 0% 254015 0.0896 21.16 0.35 0% 0 0% 0 0% 0 0% 0%
20221219 37 37 35.45 35.59 -1.63% 9786.11% 0% 310004 0.111 23.11 0.36 0% 0 0% 0 0% 0 0% 0%
20221216 37.43 37.43 36.09 36.18 -3.39% 9950% 0% 590740 0.2152 36.92 0.36 0% 0 0% 0 0% 0 0% 0%
20221215 36.76 38.65 36.76 37.45 0.97% 9755.26% 0% 570594 0.216 43.69 0.38 0% 0 0% 0 0% 0 0% 0%
20221214 37.84 37.84 36.55 37.09 -0.99% 9924.32% 0% 1107482 0.4106 71.4 0.37 0% 0 0% 0 0% 0 0% 0%
20221213 38.58 38.75 37.12 37.46 -4.19% 9757.89% 0% 1106639 0.4187 72.41 0.38 0% 0 0% 0 0% 0 0% 0%
20221212 38.5 39.49 37.92 39.1 0.51% 9925.64% 0% 831317 0.3223 51.27 0.39 0% 0 0% 0 0% 0 0% 0%
20221209 37.93 39.7 37.23 38.9 3.48% 9874.36% 0% 1119362 0.4323 62.56 0.39 0% 0 0% 0 0% 0 0% 0%
20221208 39.5 39.53 37.37 37.59 -5.08% 9792.11% 0% 1220992 0.4631 64.99 0.38 0% 0 0% 0 0% 0 0% 0%
20221207 39.58 40.22 38.8 39.6 -0.98% 9999.99% 0% 1060939 0.4186 56.85 0.39 0% 0 0% 0 0% 0 0% 0%
20221206 40.3 41.19 39.8 39.99 -1.99% 9897.5% 0% 897068 0.3625 45.76 0.4 0% 0 0% 0 0% 0 0% 0%
20221205 42.1 42.42 39.99 40.8 -3.55% 9851.22% 0% 1494988 0.612 74.77 0.41 0% 0 0% 0 0% 0 0% 0%
20221202 41.55 43.45 40.7 42.3 0.76% 9971.43% 0% 2309320 0.9756 117.03 0.42 0% 0 0% 0 0% 0 0% 0%
20221201 38.43 43.17 38 41.98 9.55% 9999.99% 0% 2199177 0.8947 96.92 0.41 0% 0 0% 0 0% 0 0% 0%
20221130 38.16 39.41 38.16 38.32 -0.23% 9725.64% 0% 1489543 0.5782 56.73 0.39 0% 0 0% 0 0% 0 0% 0%
20221129 41.29 41.95 38.02 38.41 -7.22% 9502.5% 0% 2305657 0.9127 87.79 0.4 0% 0 0% 0 0% 0 0% 0%
20221128 42.81 44.64 40.95 41.4 -1.66% 9527.91% 0% 2223912 0.9486 87.88 0.43 0% 0 0% 0 0% 0 0% 0%
20221125 42 43.73 41.64 42.1 -0.71% 9690.7% 0% 1483200 0.6328 62.91 0.43 0% 0 0% 0 0% 0 0% 0%
20221124 41.1 42.56 40.39 42.4 3.19% 9995.24% 0% 1689200 0.7035 72.31 0.42 0% 0 0% 0 0% 0 0% 0%
20221123 42 42.28 38.41 41.09 -0.12% 9999.99% 0% 2344174 0.9486 103.15 0.4 0% 0 0% 0 0% 0 0% 0%
20221122 42.3 42.47 40.8 41.14 -1.58% 9695.24% 0% 1482753 0.6163 73.37 0.42 0% 0 0% 0 0% 0 0% 0%
20221121 41.58 44.44 41.58 41.8 0.84% 9852.38% 0% 1706825 0.7224 91.11 0.42 0% 0 0% 0 0% 0 0% 0%
20221118 39.6 43.54 39.5 41.45 3.63% 9769.05% 0% 4067963 1.7091 229.63 0.42 0% 0 0% 0 0% 0 0% 0%
20221117 37 40 36.6 40 9.56% 9999.99% 0% 4575366 1.7704 301.45 0.39 0% 0 0% 0 0% 0 0% 0%
20221116 36.85 37.59 36.03 36.51 -1.59% 9767.57% 0% 2048185 0.7521 175.09 0.37 0% 0 0% 0 0% 0 0% 0%
20221115 34.01 37.58 34 37.1 11.28% 9999.99% 0% 3467463 1.2439 327.3 0.36 0% 0 0% 0 0% 0 0% 0%
20221114 32.44 33.35 32.32 33.34 1.96% 9999.99% 0% 628386 0.2071 73.6 0.33 0% 0 0% 0 0% 0 0% 0%
20221111 33 33.35 32.59 32.7 0.65% 9809.09% 0% 768437 0.2534 87.33 0.33 0% 0 0% 0 0% 0 0% 0%
20221110 32.32 32.72 32.2 32.49 0.53% 9999.99% 0% 509746 0.1655 59.61 0.32 0% 0 0% 0 0% 0 0% 0%
20221109 32.48 33.48 32 32.32 -1.73% 9693.94% 0% 507419 0.1655 59 0.33 0% 0 0% 0 0% 0 0% 0%
20221108 32.96 33.26 32.6 32.89 -0.66% 9866.67% 0% 437402 0.1437 51.24 0.33 0% 0 0% 0 0% 0 0% 0%
20221107 33.26 33.64 32.91 33.11 -0.48% 9933.33% 0% 663309 0.2205 79.11 0.33 0% 0 0% 0 0% 0 0% 0%
20221104 32.97 33.5 32.6 33.27 0.91% 9981.82% 0% 594390 0.1968 71.83 0.33 0% 0 0% 0 0% 0 0% 0%
20221103 32.76 33.27 32.4 32.97 0.4% 9890.91% 0% 689713 0.2275 86.33 0.33 0% 0 0% 0 0% 0 0% 0%
20221102 32.4 33.39 32.4 32.84 -0.06% 9851.52% 0% 814356 0.2689 109.05 0.33 0% 0 0% 0 0% 0 0% 0%
20221101 32 33.6 32 32.86 3.59% 9857.58% 0% 975855 0.3185 140.5 0.33 0% 0 0% 0 0% 0 0% 0%
20221031 29.95 32.3 29.9 31.72 0.86% 9999.99% 0% 944590 0.2935 145.27 0.31 0% 0 0% 0 0% 0 0% 0%
20221028 32.6 32.76 31.11 31.45 -3.82% 9728.13% 0% 549836 0.1756 93.34 0.32 0% 0 0% 0 0% 0 0% 0%
20221027 32.99 33.11 32.3 32.7 -0.58% 9809.09% 0% 612739 0.2003 112.16 0.33 0% 0 0% 0 0% 0 0% 0%
20221026 31.8 32.9 31.8 32.89 2.59% 9866.67% 0% 514338 0.1679 99.7 0.33 0% 0 0% 0 0% 0 0% 0%
20221025 31.38 32.06 31.1 32.06 1.3% 9918.75% 0% 477271 0.1514 97.9 0.32 0% 0 0% 0 0% 0 0% 0%
20221024 31.83 32.69 31.57 31.65 0.25% 9790.63% 0% 713469 0.2295 163.68 0.32 0% 0 0% 0 0% 0 0% 0%
20221021 30.97 31.9 30.83 31.57 1.84% 9999.99% 0% 590681 0.186 152.61 0.31 0% 0 0% 0 0% 0 0% 0%
20221020 30.65 31.4 30.62 31 0.52% 9900% 0% 324000 0.1007 94.87 0.31 0% 0 0% 0 0% 0 0% 0%
20221019 30.88 31.28 30.69 30.84 -0.9% 9848.39% 0% 289514 0.0895 88.77 0.31 0% 0 0% 0 0% 0 0% 0%
20221018 30.99 31.4 30.82 31.12 0% 9938.71% 0% 274304 0.0853 87.74 0.31 0% 0 0% 0 0% 0 0% 0%
20221017 30.3 31.49 30.25 31.12 2.88% 9938.71% 0% 531782 0.1648 168.94 0.31 0% 0 0% 0 0% 0 0% 0%
20220720 31.95 32.54 31.95 32.4 1.41% 9999.99% 0% 339803 0.1096 55.09 0.32 0% 0 0% 0 0% 0 0% 0%
20220719 31.31 32.05 31.31 31.95 1.85% 9884.38% 0% 305777 0.0973 46.35 0.32 0% 0 0% 0 0% 0 0% 0%
20220718 31.36 31.9 30.99 31.37 1.52% 9999.99% 0% 189624 0.0594 26.53 0.31 0% 0 0% 0 0% 0 0% 0%
20220715 31.35 31.69 30.85 30.9 -1.44% 9867.74% 0% 242535 0.0756 31.43 0.31 0% 0 0% 0 0% 0 0% 0%
20220714 30.52 31.65 30.3 31.35 2.12% 9999.99% 0% 326268 0.1019 39.88 0.31 0% 0 0% 0 0% 0 0% 0%
20220713 30.97 30.97 30.51 30.7 -0.03% 9803.23% 0% 192875 0.0592 21.38 0.31 0% 0 0% 0 0% 0 0% 0%
20220712 31.52 31.52 30.7 30.71 -2.54% 9806.45% 0% 334686 0.1035 32.02 0.31 0% 0 0% 0 0% 0 0% 0%
20220711 32 32.2 31.13 31.51 -1.38% 9999.99% 0% 268189 0.0843 23.26 0.31 0% 0 0% 0 0% 0 0% 0%
20220708 31.85 32.38 31.76 31.95 0.35% 9884.38% 0% 272687 0.0875 23.93 0.32 0% 0 0% 0 0% 0 0% 0%
20220707 31.75 32.39 31.71 31.84 -0.78% 9850% 0% 380867 0.1215 32.18 0.32 0% 0 0% 0 0% 0 0% 0%
20220706 32.08 32.49 31.87 32.09 0.03% 9928.13% 0% 453562 0.1461 38.17 0.32 0% 0 0% 0 0% 0 0% 0%
20220705 32.99 33.1 31.67 32.08 -2.52% 9925% 0% 554174 0.1784 46.83 0.32 0% 0 0% 0 0% 0 0% 0%
20220704 33.4 33.42 32.7 32.91 -1.53% 9872.73% 0% 441285 0.1451 38.21 0.33 0% 0 0% 0 0% 0 0% 0%
20220701 33.93 33.96 33.09 33.42 -1.24% 9999.99% 0% 401025 0.1341 34.88 0.33 0% 0 0% 0 0% 0 0% 0%
20220630 33.63 34.12 33.49 33.84 1.44% 9852.94% 0% 575301 0.1945 50.91 0.34 0% 0 0% 0 0% 0 0% 0%
20220629 34.5 34.55 33.33 33.36 -3.89% 9711.76% 0% 860544 0.2926 76.47 0.34 0% 0 0% 0 0% 0 0% 0%
20220628 32.94 35 32.49 34.71 5.92% 9999.99% 0% 1262192 0.432 120.37 0.34 0% 0 0% 0 0% 0 0% 0%
20220627 33.19 33.35 32.61 32.77 -0.61% 9830.3% 0% 458364 0.1503 47.5 0.33 0% 0 0% 0 0% 0 0% 0%
20220624 32.91 33.54 32.66 32.97 1.1% 9890.91% 0% 688948 0.2282 72.75 0.33 0% 0 0% 0 0% 0 0% 0%
20220623 31.7 32.73 31.42 32.61 3.29% 9999.99% 0% 582164 0.1873 60.95 0.32 0% 0 0% 0 0% 0 0% 0%
20220622 32.5 32.55 31.46 31.57 -3.04% 9765.63% 0% 534684 0.1705 54.28 0.32 0% 0 0% 0 0% 0 0% 0%
20220621 32.53 32.75 31.89 32.56 -0.58% 9999.99% 0% 623581 0.2017 58.37 0.32 0% 0 0% 0 0% 0 0% 0%
20220620 31.82 32.86 31.82 32.75 3.12% 9824.24% 0% 684574 0.2229 57.35 0.33 0% 0 0% 0 0% 0 0% 0%
20220617 31.57 31.98 31.1 31.76 0.19% 9825% 0% 382177 0.1207 27.2 0.32 0% 0 0% 0 0% 0 0% 0%
20220616 31.52 32.09 31.44 31.7 0.99% 9806.25% 0% 512641 0.1633 33.33 0.32 0% 0 0% 0 0% 0 0% 0%
20220615 31.4 32.11 31.39 31.39 -0.38% 9709.38% 0% 419060 0.1328 26.56 0.32 0% 0 0% 0 0% 0 0% 0%
20220614 31.6 31.8 30.37 31.51 -1.22% 9999.99% 0% 506005 0.1574 31.47 0.31 0% 0 0% 0 0% 0 0% 0%
20220613 32.34 32.34 31.7 31.9 -0.62% 9868.75% 0% 380912 0.1219 25.15 0.32 0% 0 0% 0 0% 0 0% 0%
20220610 31.41 32.29 31.34 32.1 1.49% 9931.25% 0% 450285 0.144 30.37 0.32 0% 0 0% 0 0% 0 0% 0%
20220609 33.15 33.25 31.56 31.63 -4.41% 9784.38% 0% 597404 0.1922 41.54 0.32 0% 0 0% 0 0% 0 0% 0%
20220608 34.69 34.85 32.9 33.59 -2.35% 9779.41% 0% 1079934 0.3641 83.33 0.34 0% 0 0% 0 0% 0 0% 0%
20220607 34.47 35.2 33.93 34.4 -1.66% 9999.99% 0% 913354 0.3143 78.8 0.34 0% 0 0% 0 0% 0 0% 0%
20220606 34.6 35.57 34.21 34.98 1.54% 9894.29% 0% 1846998 0.6484 189.1 0.35 0% 0 0% 0 0% 0 0% 0%
20220602 32.65 34.59 32.2 34.45 5.51% 9999.99% 0% 1764028 0.593 218.16 0.34 0% 0 0% 0 0% 0 0% 0%
20220601 31.1 32.88 30.89 32.65 4.35% 9999.99% 0% 1325281 0.4275 199.65 0.32 0% 0 0% 0 0% 0 0% 0%
20220531 29.84 31.46 29.51 31.29 4.51% 9993.55% 0% 871766 0.2682 146.31 0.31 0% 0 0% 0 0% 0 0% 0%
20220530 29.8 29.95 29.66 29.94 0.34% 9880% 0% 220036 0.0657 40.95 0.3 0% 0 0% 0 0% 0 0% 0%
20220527 29.75 30.2 29.56 29.84 0.3% 9846.67% 0% 349010 0.1042 63.09 0.3 0% 0 0% 0 0% 0 0% 0%
20220526 29.52 30.42 28.89 29.75 0.78% 9816.67% 0% 438121 0.13 75.13 0.3 0% 0 0% 0 0% 0 0% 0%
20220525 29.45 29.78 29.21 29.52 0.82% 9999.99% 0% 256536 0.0755 42.01 0.29 0% 0 0% 0 0% 0 0% 0%
20220524 31.09 31.2 29.2 29.28 -5.82% 9660% 0% 597686 0.1812 89.26 0.3 0% 0 0% 0 0% 0 0% 0%
20220523 30.88 31.1 30.62 31.09 0.78% 9929.03% 0% 385748 0.1192 59.18 0.31 0% 0 0% 0 0% 0 0% 0%
20220520 31.03 31.19 30.66 30.85 -0.48% 9851.61% 0% 473553 0.1462 72.85 0.31 0% 0 0% 0 0% 0 0% 0%
20220519 30.59 31.11 30.19 31 0.94% 9900% 0% 466770 0.1439 68.4 0.31 0% 0 0% 0 0% 0 0% 0%
20220518 30.44 31.3 30.24 30.71 2.33% 9806.45% 0% 686978 0.2119 96.46 0.31 0% 0 0% 0 0% 0 0% 0%
20220517 30.15 30.44 29.75 30.01 -0.46% 9903.33% 0% 410735 0.1231 55.6 0.3 0% 0 0% 0 0% 0 0% 0%
20220516 30.6 30.79 30.06 30.15 -0.66% 9950% 0% 430565 0.1308 57.48 0.3 0% 0 0% 0 0% 0 0% 0%
20220513 30.55 30.8 30.16 30.35 0.1% 9999.99% 0% 561108 0.1708 72.93 0.3 0% 0 0% 0 0% 0 0% 0%
20220512 30.27 30.55 29.91 30.32 0.1% 9999.99% 0% 609978 0.1846 78.78 0.3 0% 0 0% 0 0% 0 0% 0%
20220511 30.28 31.22 30.02 30.29 0.3% 9670.97% 0% 882882 0.2708 113.66 0.31 0% 0 0% 0 0% 0 0% 0%
20220510 29.75 30.48 29.32 30.2 0.94% 9966.67% 0% 574293 0.1728 75.63 0.3 0% 0 0% 0 0% 0 0% 0%
20220509 29.62 30.37 29.6 29.92 -0.07% 9873.33% 0% 459458 0.1379 60.97 0.3 0% 0 0% 0 0% 0 0% 0%
20220506 29.1 30.58 28.9 29.94 1.49% 9880% 0% 810797 0.2435 105.41 0.3 0% 0 0% 0 0% 0 0% 0%
20220505 29.07 29.87 29.01 29.5 1.72% 9733.33% 0% 751186 0.2219 96.18 0.3 0% 0 0% 0 0% 0 0% 0%
20220429 28 29.22 27.8 29 4.5% 9900% 0% 754813 0.2168 93.72 0.29 0% 0 0% 0 0% 0 0% 0%
20220428 29.03 29.03 27.65 27.75 -5.16% 9810.71% 0% 614763 0.174 71.57 0.28 0% 0 0% 0 0% 0 0% 0%
20220427 28.1 29.65 27.71 29.26 3.47% 9989.66% 0% 684094 0.1953 80.41 0.29 0% 0 0% 0 0% 0 0% 0%
20220426 30.2 30.2 28.1 28.28 -6.02% 9651.72% 0% 597226 0.1745 70.8 0.29 0% 0 0% 0 0% 0 0% 0%
20220425 32.05 33.02 29.92 30.09 -7.73% 9606.45% 0% 700360 0.218 85.69 0.31 0% 0 0% 0 0% 0 0% 0%
20220422 32.49 33.18 31.82 32.61 0.37% 9999.99% 0% 586395 0.1895 71.01 0.32 0% 0 0% 0 0% 0 0% 0%
20220421 33.6 33.97 32.37 32.49 -3.93% 9745.45% 0% 456705 0.1512 51.5 0.33 0% 0 0% 0 0% 0 0% 0%
20220420 34.2 34.59 33.6 33.82 -0.97% 9847.06% 0% 512427 0.175 47.63 0.34 0% 0 0% 0 0% 0 0% 0%
20220419 33.55 34.6 33.55 34.15 0.86% 9944.12% 0% 637614 0.2183 56.14 0.34 0% 0 0% 0 0% 0 0% 0%
20220418 33.1 33.94 32.11 33.86 2.08% 9999.99% 0% 749641 0.2494 61.82 0.33 0% 0 0% 0 0% 0 0% 0%
20220415 32.5 33.97 32.27 33.17 1.38% 9951.52% 0% 1029504 0.3426 80.99 0.33 0% 0 0% 0 0% 0 0% 0%
20220414 32.96 33.2 32.64 32.72 0.12% 9815.15% 0% 582364 0.1913 42.59 0.33 0% 0 0% 0 0% 0 0% 0%
20220413 33.57 33.58 32.68 32.68 -3.28% 9803.03% 0% 709073 0.2349 47.64 0.33 0% 0 0% 0 0% 0 0% 0%
20220412 33.17 33.9 33.17 33.79 1.05% 9838.24% 0% 766839 0.2569 49.75 0.34 0% 0 0% 0 0% 0 0% 0%
20220411 34.48 34.48 33.1 33.44 -1.68% 9735.29% 0% 1054167 0.3568 63.94 0.34 0% 0 0% 0 0% 0 0% 0%
20220408 35.52 35.66 33.98 34.01 -3.68% 9902.94% 0% 1356685 0.4677 77.92 0.34 0% 0 0% 0 0% 0 0% 0%
20220407 36.77 36.78 35.3 35.31 -10.34% 9708.33% 0% 2468671 0.882 121.35 0.36 0% 0 0% 0 0% 0 0% 0%
20220401 39.65 39.88 38.88 39.05 -1.86% 9912.82% 0% 935573 0.3676 46.8 0.39 0% 0 0% 0 0% 0 0% 0%
20220331 40 40.65 39.36 39.79 -0.57% 9847.5% 0% 912419 0.3651 37.74 0.4 0% 0 0% 0 0% 0 0% 0%
20220330 39.99 40.25 39.47 40.02 0.33% 9905% 0% 1119807 0.4466 37.4 0.4 0% 0 0% 0 0% 0 0% 0%
20220329 41.55 41.98 39.88 39.89 -4.93% 9629.27% 0% 1471076 0.5988 40.72 0.41 0% 0 0% 0 0% 0 0% 0%
20220328 43.12 43.19 41.77 41.96 -4.14% 9890.48% 0% 1474026 0.6236 33.5 0.42 0% 0 0% 0 0% 0 0% 0%
20220325 43.69 44.3 43.4 43.77 0.62% 9847.73% 0% 1031848 0.4524 22.59 0.44 0% 0 0% 0 0% 0 0% 0%
20220324 44.77 44.85 43.48 43.5 -2.84% 9786.36% 0% 1493130 0.6573 29.86 0.44 0% 0 0% 0 0% 0 0% 0%
20220323 45.27 45.65 44.62 44.77 -1.13% 9848.89% 0% 1716310 0.7735 31.9 0.45 0% 0 0% 0 0% 0 0% 0%
20220322 47.03 47.3 44.77 45.28 -5.43% 9743.48% 0% 3754505 1.71 63.26 0.46 0% 0 0% 0 0% 0 0% 0%
20220321 47.49 48.5 46.71 47.88 1.06% 9875% 0% 2960047 1.4109 48.62 0.48 0% 0 0% 0 0% 0 0% 0%
20220318 44.55 47.8 44.01 47.38 3.86% 9999.99% 0% 4694293 2.1812 66.75 0.46 0% 0 0% 0 0% 0 0% 0%
20220317 47 48.8 45.52 45.62 -1.47% 9606.38% 0% 5456883 2.5712 70.72 0.47 0% 0 0% 0 0% 0 0% 0%
20220316 46.65 48.2 43.35 46.3 0.65% 9965.22% 0% 6970005 3.1938 77.01 0.46 0% 0 0% 0 0% 0 0% 0%
20220315 50 51 44.75 46 -10.99% 9687.23% 0% 9494670 4.4675 87.18 0.47 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1