亚光科技(300123)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.45	6.61	6.45	6.6	2.96%	0.92%	-16.67%	154807	1.0129	69.12	6.54	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230927	6.38	6.53	6.35	6.41	-0.93%	-0.47%	-19.07%	127191	0.8195	55.07	6.44	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230926	6.52	6.56	6.46	6.47	-1.37%	-0.46%	-18.31%	100323	0.6522	41.03	6.5	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230925	6.62	6.66	6.54	6.56	-1.5%	-0.46%	-17.17%	104992	0.6914	41.98	6.59	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230922	6.54	6.67	6.51	6.66	1.83%	0.76%	-15.91%	119874	0.7924	43.42	6.61	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230921	6.5	6.66	6.49	6.54	0.15%	-0.46%	-17.42%	111549	0.7332	34.43	6.57	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230920	6.58	6.64	6.51	6.53	-1.21%	-0.61%	-17.55%	101219	0.6649	27.74	6.57	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230919	6.74	6.75	6.57	6.61	-2.07%	-0.15%	-16.54%	145183	0.9615	36.84	6.62	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230918	6.78	6.8	6.7	6.75	-0.74%	0%	-14.77%	113746	0.7683	28.88	6.75	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230915	6.89	6.89	6.76	6.8	-1.16%	-0.15%	-14.14%	145349	0.9893	37.24	6.81	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230914	6.97	6.98	6.81	6.88	0%	-0.29%	-13.13%	172579	1.1908	44.86	6.9	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230913	7.02	7.04	6.83	6.88	-2.69%	-0.43%	-13.13%	266902	1.8453	68.27	6.91	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230912	7.08	7.1	7	7.07	-0.56%	0.28%	-10.73%	196860	1.3883	50.34	7.05	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230911	7.26	7.26	7.07	7.11	-2.07%	-0.14%	-10.23%	365366	2.6013	94.58	7.12	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230908	6.96	7.3	6.93	7.26	4.01%	0.97%	-8.33%	601323	4.3235	168.15	7.19	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230907	7.11	7.19	6.98	6.98	-0.99%	-1.55%	-11.87%	443593	3.1462	141.68	7.09	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230906	6.81	7.06	6.79	7.05	2.62%	0.86%	-10.98%	408934	2.8599	148.8	6.99	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230905	6.8	6.95	6.8	6.87	0.29%	-0.15%	-13.26%	167458	1.1523	70.81	6.88	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230904	6.82	6.88	6.74	6.85	0.44%	0.88%	-13.51%	142217	0.966	61.19	6.79	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230901	6.97	6.97	6.71	6.82	-1.45%	0.29%	-13.89%	154254	1.049	67.1	6.8	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230831	6.8	7.03	6.79	6.92	0.73%	-0.29%	-12.63%	250419	1.7379	115.95	6.94	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230830	6.62	7.14	6.62	6.87	4.09%	-1.01%	-13.26%	376880	2.6167	187.18	6.94	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230829	6.37	6.6	6.34	6.6	3.94%	1.23%	-16.67%	133334	0.8695	98.84	6.52	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230828	6.65	6.65	6.33	6.35	0.32%	-2.31%	-19.82%	150148	0.9764	117.79	6.5	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230825	6.62	6.62	6.3	6.33	-4.52%	-1.25%	-20.08%	144328	0.9251	89.35	6.41	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230824	6.71	6.78	6.61	6.63	-1.34%	-0.6%	-16.29%	84385	0.5625	56.67	6.67	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230823	6.83	6.84	6.7	6.72	-1.75%	-0.3%	-15.15%	76360	0.5144	52.36	6.74	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230822	6.73	6.86	6.72	6.84	1.48%	0.44%	-13.64%	94509	0.6432	62.16	6.81	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230821	6.72	6.9	6.72	6.74	0.3%	-1.17%	-14.9%	89161	0.6077	61.98	6.82	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230818	6.83	6.87	6.72	6.72	-1.61%	-1.18%	-15.15%	77033	0.5238	51.35	6.8	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230817	6.68	6.84	6.61	6.83	2.25%	0.89%	-13.76%	107969	0.7312	69.35	6.77	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230816	6.77	6.8	6.67	6.68	-2.05%	-0.6%	-15.66%	62639	0.4212	39.98	6.72	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230815	6.81	6.84	6.7	6.82	0.59%	0.59%	-13.89%	72514	0.4913	45.28	6.78	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230814	6.64	6.81	6.62	6.78	1.19%	0.44%	-14.39%	84606	0.5711	48.52	6.75	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230811	6.83	6.86	6.69	6.7	-1.9%	-0.74%	-15.4%	86013	0.581	42.06	6.75	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230810	6.81	6.88	6.78	6.83	0.74%	0%	-13.76%	67848	0.4635	55.71	6.83	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230809	6.88	6.9	6.77	6.78	-1.6%	-0.59%	-14.39%	87802	0.5986	67.18	6.82	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230808	6.94	6.94	6.83	6.89	-0.72%	0.15%	-13.01%	86654	0.5961	34.87	6.88	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230807	6.96	6.97	6.91	6.94	-0.43%	0%	-12.37%	84639	0.5874	31.52	6.94	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230804	6.97	6.99	6.94	6.97	0.29%	0%	-11.99%	103645	0.7223	38.18	6.97	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230803	6.97	6.99	6.87	6.95	-0.29%	0.14%	-12.25%	67234	0.4667	23.55	6.94	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230802	6.92	7.03	6.85	6.97	0.72%	0%	-11.99%	94975	0.6623	31.33	6.97	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230801	7.07	7.07	6.92	6.92	-1.7%	-0.72%	-12.63%	137538	0.9581	42.57	6.97	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230731	7	7.06	6.98	7.04	1%	0.28%	-11.11%	138124	0.9696	39.42	7.02	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230728	6.9	6.99	6.77	6.97	0.29%	1.16%	-11.99%	155189	1.0687	44.33	6.89	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230727	6.92	7.03	6.91	6.95	0.29%	-0.29%	-12.25%	137574	0.9584	37.22	6.97	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230726	7.06	7.06	6.92	6.93	-1.84%	-0.43%	-12.5%	171723	1.1953	40.69	6.96	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230725	7.09	7.15	6.91	7.06	-0.56%	0.57%	-10.86%	295691	2.0758	64.95	7.02	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230724	7.1	7.22	7.06	7.1	-1.11%	-0.28%	-10.35%	165917	1.182	34.06	7.12	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230721	7.15	7.23	7.07	7.18	0.7%	0.42%	-9.34%	169205	1.2099	34.31	7.15	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230720	7.39	7.45	7.13	7.13	-4.04%	-1.25%	-9.97%	295265	2.132	61.04	7.22	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230719	7.51	7.54	7.34	7.43	-2.11%	0.13%	-6.19%	298801	2.218	64.2	7.42	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230718	7.36	7.64	7.3	7.59	2.99%	0.53%	-4.17%	471885	3.5624	104.63	7.55	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230717	7.47	7.5	7.31	7.37	-1.73%	0.14%	-6.94%	288848	2.1273	65.8	7.36	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230714	7.55	7.63	7.48	7.5	-1.83%	-0.53%	-5.3%	404132	3.0469	95.86	7.54	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230713	7.33	7.69	7.27	7.64	3.24%	1.19%	-3.54%	669744	5.0558	163.53	7.55	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230712	7.34	7.64	7.18	7.4	0.82%	0.27%	-6.57%	600479	4.4307	186.62	7.38	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230711	7	7.66	7	7.34	4.86%	-1.21%	-7.32%	653379	4.8544	198.26	7.43	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230710	7.01	7.1	6.92	7	-0.14%	0.14%	-11.62%	196521	1.3746	79.14	6.99	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230707	7.18	7.19	6.96	7.01	-2.37%	-0.43%	-11.49%	196243	1.3825	79.32	7.04	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230706	7.08	7.3	7.07	7.18	0.98%	-0.69%	-9.34%	230251	1.6639	79.43	7.23	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230705	7.24	7.36	7.11	7.11	-2.2%	-1.39%	-10.23%	236289	1.7038	93.37	7.21	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230704	7.25	7.4	7.2	7.27	0.69%	0%	-8.21%	228812	1.6645	75.35	7.27	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230703	7.26	7.34	7.18	7.22	-0.82%	-0.14%	-8.84%	199966	1.4465	63.34	7.23	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230630	7.2	7.33	7.18	7.28	0.97%	0%	-8.08%	252200	1.8352	79.45	7.28	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230629	7.09	7.29	7.04	7.21	1.26%	0%	-8.96%	259967	1.8736	83.22	7.21	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230628	7.18	7.22	6.9	7.12	-0.28%	1.14%	-10.1%	234491	1.6515	76.08	7.04	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230627	6.9	7.19	6.88	7.14	3.63%	0.56%	-9.85%	221661	1.5729	73.72	7.1	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230626	7.04	7.19	6.87	6.89	-2.82%	-1.29%	-13.01%	219640	1.5337	71.47	6.98	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230621	7.27	7.27	7.08	7.09	-1.94%	-0.98%	-10.48%	241511	1.7289	80.21	7.16	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230620	7.14	7.31	7.1	7.23	1.26%	0%	-8.71%	341303	2.4687	118.2	7.23	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230619	7.1	7.2	7.07	7.14	0.42%	-0.28%	-9.85%	249095	1.7826	86.55	7.16	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230616	6.91	7.14	6.88	7.11	3.04%	0.28%	-10.23%	298190	2.1137	102.52	7.09	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230615	7.02	7.02	6.9	6.9	-1.85%	-0.58%	-12.88%	187793	1.303	67.23	6.94	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230614	6.95	7.04	6.88	7.03	1.3%	0.57%	-11.24%	228538	1.5965	80.45	6.99	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230613	6.89	6.98	6.78	6.94	0.73%	0.58%	-12.37%	158484	1.0937	54.53	6.9	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230612	6.85	6.94	6.8	6.89	0.15%	0%	-13.01%	141934	0.9775	49.03	6.89	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230609	6.72	6.9	6.66	6.88	2.23%	1.47%	-13.13%	171848	1.1652	58.37	6.78	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230608	6.85	6.9	6.66	6.73	-1.75%	-0.15%	-15.03%	150155	1.0114	52.29	6.74	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230607	6.82	6.93	6.73	6.85	0.88%	0%	-13.51%	167493	1.1471	60.91	6.85	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230606	7.05	7.15	6.76	6.79	-5.03%	-1.88%	-14.27%	301543	2.0861	113.01	6.92	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230605	6.97	7.17	6.93	7.15	2.58%	0.7%	-9.72%	252338	1.7926	104.39	7.1	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230602	7.01	7.08	6.96	6.97	-0.57%	-0.57%	-11.99%	180039	1.2619	77.89	7.01	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230601	6.81	7.07	6.68	7.01	2.19%	1.01%	-11.49%	294201	2.0412	155.87	6.94	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230531	6.69	6.92	6.6	6.86	1.93%	0.59%	-13.38%	224363	1.5303	122.24	6.82	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230530	6.66	6.74	6.52	6.73	0.6%	1.97%	-15.03%	155630	1.0277	66.57	6.6	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230529	6.78	6.84	6.64	6.69	-1.91%	-0.3%	-15.53%	173295	1.1633	74.66	6.71	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230526	6.81	6.86	6.62	6.82	0.29%	1.04%	-13.89%	163707	1.1055	67.36	6.75	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230525	6.71	6.92	6.7	6.8	1.34%	-0.29%	-14.14%	170501	1.1636	64.61	6.82	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230524	6.71	6.8	6.68	6.71	0.15%	-0.45%	-15.28%	115151	0.7756	36.72	6.74	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230523	6.82	6.86	6.7	6.7	-2.05%	-0.59%	-15.4%	129782	0.8746	34.69	6.74	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230522	6.96	6.96	6.8	6.84	-1.58%	-0.15%	-13.64%	154602	1.0589	39.86	6.85	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230519	6.95	7	6.84	6.95	-0.43%	0.29%	-12.25%	177116	1.2272	43.35	6.93	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230518	6.84	7.03	6.82	6.98	1.31%	0.43%	-11.87%	215556	1.4985	49.87	6.95	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230517	6.69	6.93	6.63	6.89	3.45%	0.88%	-13.01%	259391	1.7725	57.24	6.83	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230516	6.81	6.81	6.64	6.66	-2.2%	-0.45%	-15.91%	171528	1.148	35.56	6.69	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230515	6.69	6.83	6.48	6.81	1.34%	2.41%	-14.02%	291475	1.9381	55.33	6.65	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230510	7.31	7.32	7.03	7.09	-3.14%	-0.84%	-10.48%	350219	2.5041	80.85	7.15	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230509	7.66	7.72	7.27	7.32	-4.44%	-2.27%	-7.58%	537221	4.0228	93.28	7.49	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230508	7.15	7.8	7.13	7.66	6.69%	0.79%	-3.28%	596752	4.5335	109.4	7.6	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230505	7.32	7.53	7.13	7.18	-2.97%	-1.37%	-9.34%	308234	2.2451	58.91	7.28	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230504	7.15	7.49	7.15	7.4	2.35%	0.54%	-6.57%	333437	2.4534	65.51	7.36	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230428	6.88	7.27	6.85	7.23	4.33%	1.26%	-8.71%	390695	2.7885	74.29	7.14	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230427	6.84	7.02	6.62	6.93	2.97%	1.46%	-12.5%	349184	2.3839	64.78	6.83	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230426	6.75	7.15	6.68	6.73	-0.15%	-2.6%	-15.03%	395959	2.7358	72.9	6.91	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230425	7.31	7.37	6.7	6.74	-9.41%	-2.6%	-14.9%	489572	3.3871	93.8	6.92	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230424	7.69	7.78	7.31	7.44	-3.25%	0%	-6.06%	509547	3.7915	107.93	7.44	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230421	7.35	8.26	7.32	7.69	4.91%	-2.16%	-2.9%	859640	6.7534	200.86	7.86	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230420	7.3	7.52	7.25	7.33	1.81%	-0.81%	-7.45%	243065	1.7954	61.35	7.39	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230419	7.34	7.38	7.17	7.2	-1.23%	-0.69%	-9.09%	186758	1.3536	43.63	7.25	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230418	7.43	7.44	7.18	7.29	-2.28%	0.14%	-7.95%	209488	1.5249	43.56	7.28	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230417	7.26	7.61	7.21	7.46	3.76%	0%	-5.81%	351528	2.6226	71.87	7.46	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230414	7.15	7.26	6.94	7.19	0.28%	1.13%	-9.22%	288849	2.0529	55.54	7.11	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230413	7.53	7.53	7.14	7.17	-4.91%	-1.24%	-9.47%	399337	2.8998	73.75	7.26	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230412	7.5	7.58	7.43	7.54	0.8%	0.4%	-4.8%	196303	1.4735	37.52	7.51	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230411	7.77	7.83	7.43	7.48	-3.73%	-1.06%	-5.56%	369405	2.7917	66.36	7.56	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230410	7.97	8.05	7.77	7.77	-1.52%	-1.52%	-1.89%	364117	2.8715	62.33	7.89	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230407	8.06	8.09	7.88	7.89	-1.87%	-0.5%	-0.38%	383315	3.0388	64.5	7.93	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230406	7.93	8.17	7.85	8.04	0.5%	0.25%	1.52%	474144	3.8036	75.75	8.02	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230404	7.78	8.2	7.62	8	2.7%	0.38%	1.01%	594228	4.7331	94.85	7.97	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230403	7.71	7.8	7.66	7.79	1.04%	0.65%	-1.64%	330287	2.555	52.85	7.74	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230331	7.6	7.75	7.52	7.71	-1.53%	1.05%	-2.65%	410013	3.1269	64.09	7.63	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230330	7.95	8.25	7.51	7.83	-1.63%	-1.88%	-1.14%	574751	4.5844	91.43	7.98	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230329	8.06	8.11	7.84	7.96	-1.97%	0.25%	0.51%	365445	2.9011	57.74	7.94	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230328	8.15	8.27	8.05	8.12	-1.46%	-0.37%	2.53%	489067	3.9853	77.07	8.15	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230327	7.82	8.3	7.72	8.24	4.44%	2.11%	4.04%	840245	6.7843	122.99	8.07	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230324	8.01	8.01	7.78	7.89	-2.23%	0.13%	-0.38%	519766	4.0941	76.4	7.88	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230323	7.63	8.08	7.55	8.07	4.67%	2.15%	1.89%	782649	6.181	126.9	7.9	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230322	7.55	7.77	7.49	7.71	0.78%	0.92%	-2.65%	441444	3.3743	53.71	7.64	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230321	7.48	7.73	7.48	7.65	2.55%	0.26%	-3.41%	491644	3.7502	53.55	7.63	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230320	7.5	7.62	7.38	7.46	-1.19%	-0.27%	-5.81%	413983	3.0978	42.72	7.48	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230317	7.62	7.68	7.46	7.55	0%	-0.4%	-4.67%	490768	3.7202	47.44	7.58	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230316	7.76	8.1	7.55	7.55	-4.19%	-3.33%	-4.67%	574951	4.4923	57.27	7.81	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230315	7.95	8.04	7.76	7.88	-2.11%	0.13%	-0.51%	568412	4.4714	54.2	7.87	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230314	7.63	8.1	7.46	8.05	4.14%	2.81%	1.64%	933763	7.3096	91.98	7.83	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230313	7.81	7.88	7.55	7.73	-1.28%	0.39%	-2.4%	645360	4.9675	68.36	7.7	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230310	8.01	8.18	7.81	7.83	-4.28%	-1.51%	-1.14%	907881	7.2177	104.77	7.95	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230309	7.88	8.48	7.75	8.18	2.63%	0.99%	3.28%	1439046	11.6522	185.2	8.1	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230308	7.15	8.19	7.15	7.97	9.63%	2.31%	0.63%	1439849	11.2124	214.65	7.79	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230307	7.58	7.62	7.25	7.27	-5.09%	-1.49%	-8.21%	827289	6.1018	142.65	7.38	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230306	7.16	7.87	7.15	7.66	7.89%	1.19%	-3.28%	1194000	9.0441	238.72	7.57	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230303	7.18	7.28	7.07	7.1	-3.01%	-0.7%	-10.35%	646431	4.622	153.99	7.15	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230302	6.77	7.72	6.76	7.32	8.44%	0.55%	-7.58%	1206007	8.7761	321.53	7.28	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230301	6.77	6.83	6.7	6.75	-0.44%	-0.15%	-14.77%	244809	1.6539	81.67	6.76	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230228	6.79	6.89	6.69	6.78	-0.15%	0%	-14.39%	135051	0.9151	45.27	6.78	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230227	6.8	6.97	6.75	6.79	-0.88%	-0.73%	-14.27%	176815	1.2089	58.54	6.84	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230224	6.8	6.98	6.76	6.85	1.18%	-0.58%	-13.51%	244848	1.6869	78.34	6.89	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230223	6.89	7.12	6.71	6.77	-1.88%	-1.31%	-14.52%	240697	1.6508	74.98	6.86	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230222	6.84	6.97	6.75	6.9	1.02%	0.44%	-12.88%	195528	1.3425	55.49	6.87	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230221	6.79	6.96	6.75	6.83	0.15%	-0.15%	-13.76%	166017	1.1351	46.4	6.84	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230220	6.8	6.85	6.7	6.82	-1.02%	0.89%	-13.89%	175971	1.1898	47.45	6.76	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230217	6.9	7.04	6.75	6.89	0.44%	0.29%	-13.01%	217056	1.492	59.25	6.87	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230216	7.05	7.13	6.8	6.86	-2.83%	-1.58%	-13.38%	215606	1.503	57.71	6.97	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230215	7.07	7.12	6.95	7.06	0.57%	0.28%	-10.86%	148819	1.0479	37.06	7.04	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230214	7.1	7.15	6.97	7.02	-0.99%	-0.14%	-11.36%	170761	1.2008	37.97	7.03	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230213	7.15	7.31	7.05	7.09	-0.56%	-0.7%	-10.48%	280382	2.0016	57.6	7.14	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230210	7.2	7.41	7.09	7.13	-2.33%	-1.11%	-9.97%	292933	2.111	57.35	7.21	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230209	6.82	7.37	6.74	7.3	7.99%	3.11%	-7.83%	502769	3.56	98.78	7.08	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230208	6.98	6.98	6.7	6.76	-3.15%	-0.59%	-14.65%	272647	1.8534	53.37	6.8	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230207	7.02	7.06	6.93	6.98	-1.83%	-0.14%	-11.87%	287651	2.0099	58.21	6.99	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230206	7.16	7.22	7.04	7.11	-0.7%	-0.14%	-10.23%	213993	1.5236	43.66	7.12	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230203	7.31	7.38	7.04	7.16	-2.05%	0%	-9.6%	338819	2.4255	68.73	7.16	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230202	7.4	7.55	7.27	7.31	-0.95%	-1.22%	-7.7%	420012	3.1064	92.3	7.4	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230201	6.97	7.5	6.94	7.38	5.13%	0.82%	-6.82%	570624	4.1763	135.65	7.32	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230131	6.57	7.08	6.5	7.02	5.41%	2.48%	-11.36%	568461	3.8962	141.17	6.85	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230130	6.43	6.8	6.41	6.66	3.74%	0.91%	-15.91%	336751	2.2216	88	6.6	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230120	6.43	6.5	6.37	6.42	-0.16%	-0.16%	-18.94%	177353	1.1404	51.61	6.43	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230119	6.17	6.53	6.1	6.43	4.72%	1.42%	-18.81%	349963	2.2203	211.23	6.34	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230118	6.08	6.18	6.02	6.14	0.99%	0.33%	-22.47%	182177	1.1144	50.19	6.12	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230117	5.89	6.21	5.86	6.08	2.88%	0.16%	-23.23%	242125	1.4703	65.98	6.07	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230116	5.82	5.93	5.79	5.91	1.37%	0.51%	-25.38%	114124	0.6713	31.7	5.88	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230113	5.76	5.91	5.72	5.83	1.22%	0.17%	-26.39%	139063	0.8099	40.95	5.82	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230112	5.81	5.87	5.74	5.76	-0.69%	-0.52%	-27.27%	122495	0.709	35.91	5.79	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230111	5.97	6.06	5.78	5.8	-2.68%	-1.02%	-26.77%	203594	1.1926	61.03	5.86	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230110	5.97	6.02	5.89	5.96	-0.67%	0.17%	-24.75%	91364	0.5439	28.44	5.95	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230109	6.11	6.15	5.98	6	-1.15%	-0.5%	-24.24%	143468	0.8655	47.56	6.03	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230106	6.09	6.15	6.03	6.07	-0.82%	-0.16%	-23.36%	129866	0.7891	44.5	6.08	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230105	6.22	6.22	6.08	6.12	-1.29%	0%	-22.73%	123389	0.7549	43.21	6.12	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230104	6.14	6.27	6.1	6.2	1.31%	0.16%	-21.72%	153835	0.9526	61.23	6.19	0%	7.65	0%	7.67	0%	7.92	0%	0%
20230103	5.92	6.16	5.9	6.12	3.55%	1.16%	-22.73%	142510	0.8622	56.53	6.05	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221230	5.97	6.01	5.88	5.91	-0.67%	-0.17%	-25.38%	78501	0.465	63.24	5.92	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221229	5.85	6.01	5.78	5.95	2.06%	0.17%	-24.87%	121628	0.7221	44.34	5.94	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221228	6.03	6.04	5.8	5.83	-3.32%	-0.68%	-26.39%	125119	0.7345	43.51	5.87	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221227	5.98	6.08	5.93	6.03	0.84%	0.33%	-23.86%	105954	0.6364	33.93	6.01	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221226	5.91	6.04	5.91	5.98	1.18%	0%	-24.49%	121308	0.7251	36.9	5.98	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221223	5.86	5.99	5.86	5.91	-0.17%	-0.17%	-25.38%	85616	0.5066	23.85	5.92	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221222	5.95	6.08	5.85	5.92	-0.67%	-0.84%	-25.25%	125405	0.7489	32.33	5.97	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221221	6.03	6.13	5.89	5.96	-1.97%	-0.67%	-24.75%	109430	0.6566	25.86	6	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221220	6.18	6.25	6.05	6.08	-1.62%	-0.98%	-23.23%	130295	0.7998	25.69	6.14	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221219	6.41	6.43	6.11	6.18	-3.44%	-0.64%	-21.97%	196152	1.2206	33.85	6.22	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221216	6.48	6.55	6.36	6.4	-2.29%	-0.31%	-19.19%	176760	1.1342	31.41	6.42	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221215	6.72	6.75	6.53	6.55	-1.65%	-1.21%	-17.3%	185888	1.232	34.93	6.63	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221214	6.6	6.82	6.59	6.66	2.15%	-0.75%	-15.91%	286086	1.9193	73.55	6.71	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221213	6.66	6.75	6.48	6.52	-3.41%	-0.91%	-17.68%	246633	1.622	49.03	6.58	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221212	6.67	6.85	6.47	6.75	1.05%	1.5%	-14.77%	348271	2.3161	72.62	6.65	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221209	6.67	6.85	6.51	6.68	0.3%	-0.15%	-15.66%	337846	2.26	76.27	6.69	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221208	6.74	6.95	6.63	6.66	-0.45%	-1.77%	-15.91%	499495	3.3855	123.33	6.78	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221207	6.47	7	6.43	6.69	1.36%	-0.74%	-15.53%	927979	6.2581	255.62	6.74	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221206	5.87	6.78	5.85	6.6	14.38%	1.38%	-16.67%	964615	6.2751	321.99	6.51	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221205	5.66	5.77	5.66	5.77	1.76%	0.87%	-27.15%	151803	0.8686	59.96	5.72	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221202	5.65	5.72	5.63	5.67	0.35%	-0.18%	-28.41%	77635	0.4408	30.51	5.68	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221201	5.62	5.68	5.61	5.65	1.25%	0%	-28.66%	90325	0.5103	33.41	5.65	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221130	5.66	5.74	5.57	5.58	-1.76%	-0.53%	-29.55%	120127	0.6742	43.28	5.61	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221129	5.63	5.71	5.63	5.68	0.89%	0%	-28.28%	93268	0.5293	33.01	5.68	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221128	5.58	5.68	5.54	5.63	-0.88%	0.36%	-28.91%	89348	0.5014	30.74	5.61	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221125	5.79	5.82	5.66	5.68	-1.73%	-0.87%	-28.28%	92887	0.5318	31.45	5.73	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221124	5.81	5.94	5.75	5.78	-0.52%	-0.69%	-27.02%	85325	0.4969	26.66	5.82	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221123	5.94	5.99	5.75	5.81	-2.35%	-0.51%	-26.64%	134022	0.7827	40.41	5.84	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221122	6	6.11	5.93	5.95	-1.33%	-1.16%	-24.87%	102816	0.6194	32.05	6.02	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221121	6.03	6.12	5.97	6.03	-0.99%	-0.17%	-23.86%	103614	0.6255	33.12	6.04	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221118	6.15	6.23	6.08	6.09	-1.3%	-1.3%	-23.11%	131689	0.8122	43.25	6.17	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221117	6.07	6.17	5.96	6.17	1.65%	1.65%	-22.1%	132857	0.806	41.64	6.07	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221116	6.02	6.19	6.02	6.07	0.33%	-0.82%	-23.36%	149201	0.913	46.7	6.12	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221115	5.91	6.05	5.87	6.05	2.02%	0.67%	-23.61%	101849	0.6118	29.16	6.01	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221114	6	6.07	5.89	5.93	-0.67%	-0.67%	-25.13%	102661	0.6128	28.6	5.97	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221111	5.96	6.09	5.92	5.97	1.53%	-0.67%	-24.62%	144317	0.8675	39.52	6.01	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221110	6.03	6.05	5.86	5.88	-2.81%	-0.84%	-25.76%	159865	0.9487	43.71	5.93	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221109	6.1	6.17	6.04	6.05	-0.17%	-0.66%	-23.61%	102511	0.624	25.11	6.09	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221108	6.1	6.14	6.02	6.06	-0.66%	0%	-23.48%	95201	0.5772	22.65	6.06	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221107	6.2	6.24	6.1	6.1	-0.97%	-0.81%	-22.98%	131389	0.8074	31.35	6.15	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221104	6.19	6.23	6.1	6.16	-0.48%	0%	-22.22%	138866	0.8554	33.45	6.16	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221103	6.16	6.25	6.07	6.19	0.65%	0.32%	-21.84%	134108	0.8271	33.75	6.17	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221102	6.18	6.32	6.12	6.15	-0.81%	-0.65%	-22.35%	164411	1.0185	42.01	6.19	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221101	6.28	6.29	6.1	6.2	0%	0.32%	-21.72%	127612	0.7885	34.15	6.18	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221031	6.03	6.33	5.96	6.2	2.99%	0.16%	-21.72%	199533	1.2353	54.3	6.19	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221028	6.22	6.35	5.99	6.02	-5.79%	-1.47%	-23.99%	238523	1.4578	62.22	6.11	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221027	6.18	6.5	6.16	6.39	3.06%	0.47%	-19.32%	352475	2.2403	95.5	6.36	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221026	6.05	6.21	5.95	6.2	3.16%	1.64%	-21.72%	185816	1.1342	56.18	6.1	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221025	6	6.09	5.91	6.01	-0.33%	0.17%	-24.12%	136267	0.8172	43.24	6	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221024	5.98	6.21	5.95	6.03	0.84%	-0.99%	-23.86%	171896	1.0465	56.97	6.09	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221021	5.95	6.03	5.89	5.98	0.5%	0.17%	-24.49%	91650	0.5467	30.89	5.97	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221020	5.93	6.04	5.81	5.95	-0.17%	0.51%	-24.87%	133022	0.7878	45.62	5.92	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221019	5.9	6.16	5.88	5.96	2.05%	-1%	-24.75%	244239	1.4694	85.48	6.02	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221018	5.82	5.92	5.7	5.84	0.86%	0.69%	-26.26%	121277	0.7035	43.31	5.8	0%	7.65	0%	7.67	0%	7.92	0%	0%
20221017	5.5	5.8	5.47	5.79	4.89%	1.4%	-26.89%	149270	0.8524	53.64	5.71	0%	7.65	0%	7.67	0%	7.92	0%	0%
20220721	6.48	6.52	6.38	6.41	-1.99%	-0.31%	-19.07%	210269	1.3521	42.92	6.43	-15.51%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220720	6.22	6.58	6.21	6.54	5.65%	1.87%	-17.42%	390849	2.5109	79.71	6.42	-15.64%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220719	6.02	6.3	6.01	6.19	3%	0.32%	-21.84%	183380	1.1316	35.92	6.17	-18.92%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220718	5.9	6.02	5.81	6.01	2.56%	1.18%	-24.12%	93314	0.5544	17.6	5.94	-21.94%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220715	6.16	6.2	5.85	5.86	-5.02%	-2.17%	-26.01%	157135	0.9413	29.88	5.99	-21.29%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220714	5.92	6.32	5.92	6.17	3.52%	-0.32%	-22.1%	214042	1.3253	42.07	6.19	-18.66%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220713	5.77	6.06	5.75	5.96	3.11%	0.51%	-24.75%	112092	0.6645	21.1	5.93	-22.08%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220712	5.93	5.96	5.77	5.78	-2.53%	-1.2%	-27.02%	87647	0.5128	16.28	5.85	-23.13%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220711	6.14	6.14	5.88	5.93	-3.42%	-0.5%	-25.13%	121840	0.7265	23.06	5.96	-21.68%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220708	6.17	6.19	6.11	6.14	-0.16%	-0.16%	-22.47%	85879	0.5285	16.78	6.15	-19.19%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220707	6	6.18	5.95	6.15	2.5%	0.49%	-22.35%	128338	0.786	24.95	6.12	-19.58%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220706	6.06	6.2	5.95	6	-0.99%	-0.99%	-24.24%	122987	0.7448	23.64	6.06	-20.37%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220705	6.26	6.26	6	6.06	-1.62%	-0.66%	-23.48%	101243	0.6172	19.59	6.1	-19.84%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220704	6.12	6.21	6.06	6.16	0%	0.16%	-22.22%	98551	0.6059	19.23	6.15	-19.19%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220701	6.21	6.27	6.12	6.16	-0.65%	-0.48%	-22.22%	87135	0.5393	17.12	6.19	-18.66%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220630	6.23	6.36	6.19	6.2	-0.48%	-0.8%	-21.72%	110184	0.6884	21.85	6.25	-17.87%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220629	6.34	6.47	6.22	6.23	-2.2%	-1.58%	-21.34%	163174	1.0322	32.77	6.33	-16.82%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220628	6.22	6.37	6.2	6.37	2.41%	0.47%	-19.57%	166428	1.0544	33.47	6.34	-16.69%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220627	6.2	6.3	6.15	6.22	0.81%	0%	-21.46%	155896	0.9696	30.78	6.22	-18.27%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220624	6.32	6.34	6.07	6.17	-2.06%	-0.64%	-22.1%	263726	1.6379	52	6.21	-18.4%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220623	6	6.35	5.96	6.3	4.83%	1.45%	-20.45%	226555	1.4076	44.69	6.21	-18.4%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220622	6.12	6.15	5.99	6.01	-2.28%	-0.83%	-24.12%	92857	0.5626	17.86	6.06	-20.37%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220621	6.22	6.23	6.11	6.15	-0.81%	-0.16%	-22.35%	110550	0.6811	21.62	6.16	-19.05%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220620	6.02	6.22	6	6.2	3.16%	0.98%	-21.72%	204971	1.259	39.97	6.14	-19.32%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220617	6	6.02	5.87	6.01	0.17%	0.67%	-24.12%	115327	0.6883	21.85	5.97	-21.55%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220616	6.06	6.08	5.97	6	-0.33%	-0.33%	-24.24%	117035	0.7048	22.37	6.02	-20.89%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220615	5.93	6.2	5.93	6.02	1.86%	-0.66%	-23.99%	224509	1.36	43.17	6.06	-20.37%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220614	5.97	5.97	5.74	5.91	-0.84%	1.2%	-25.38%	105077	0.6133	19.47	5.84	-23.26%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220613	5.94	5.99	5.88	5.96	0%	0.34%	-24.75%	106719	0.6339	20.12	5.94	-21.94%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220610	5.94	6.02	5.85	5.96	0.34%	0%	-24.75%	118346	0.7055	22.4	5.96	-21.68%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220609	6.14	6.17	5.89	5.94	-2.14%	-1%	-25%	145725	0.8738	27.74	6	-21.16%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220608	6.1	6.28	5.91	6.07	0.33%	0%	-23.36%	201615	1.2247	38.88	6.07	-20.24%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220607	6.08	6.15	5.99	6.05	-0.98%	0.17%	-23.61%	131900	0.7973	25.31	6.04	-20.63%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220606	5.94	6.13	5.88	6.11	3.21%	0.99%	-22.85%	169376	1.0239	32.5	6.05	-20.5%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220602	5.79	5.94	5.74	5.92	2.42%	1.02%	-25.25%	129799	0.7607	24.15	5.86	-23%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220601	5.68	5.88	5.68	5.78	1.05%	-0.17%	-27.02%	123798	0.7169	22.76	5.79	-23.92%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220531	5.73	5.74	5.63	5.72	0.18%	0.35%	-27.78%	104049	0.593	18.83	5.7	-25.1%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220530	5.75	5.75	5.65	5.71	0.18%	0.18%	-27.9%	96801	0.5517	17.51	5.7	-25.1%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220527	5.79	5.83	5.63	5.7	-0.18%	-0.35%	-28.03%	127910	0.732	23.24	5.72	-24.84%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220526	5.58	5.75	5.48	5.71	2.51%	0.88%	-27.9%	135965	0.769	24.41	5.66	-25.62%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220525	5.47	5.61	5.47	5.57	1.46%	0.36%	-29.67%	108474	0.6019	19.11	5.55	-27.07%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220524	5.78	5.98	5.49	5.49	-4.85%	-4.52%	-30.68%	214777	1.2342	39.18	5.75	-24.44%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220523	5.65	5.77	5.62	5.77	1.76%	0.87%	-27.15%	90765	0.5191	16.48	5.72	-24.84%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220520	5.69	5.75	5.6	5.67	0.53%	0.18%	-28.41%	89179	0.505	16.03	5.66	-25.62%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220519	5.57	5.66	5.54	5.64	0.18%	0.89%	-28.79%	87087	0.4871	15.46	5.59	-26.54%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220518	5.51	5.69	5.5	5.63	2.18%	0.18%	-28.91%	123795	0.6959	22.09	5.62	-26.15%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220517	5.54	5.55	5.41	5.51	0.55%	0.73%	-30.43%	78392	0.4287	13.61	5.47	-28.12%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220516	5.5	5.63	5.44	5.48	0.18%	-0.72%	-30.81%	92528	0.511	16.22	5.52	-27.46%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220513	5.54	5.57	5.43	5.47	-0.55%	-0.36%	-30.93%	65162	0.3575	11.35	5.49	-27.86%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220512	5.42	5.54	5.4	5.5	1.1%	0.18%	-30.56%	89075	0.4891	15.53	5.49	-27.86%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220511	5.52	5.64	5.44	5.44	-0.37%	-2.16%	-31.31%	138291	0.7686	24.4	5.56	-26.94%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220510	5.42	5.52	5.33	5.46	0.92%	0.18%	-31.06%	118218	0.6447	20.47	5.45	-28.38%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220509	5.32	5.52	5.3	5.41	1.88%	-0.18%	-31.69%	110762	0.6004	19.06	5.42	-28.78%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220506	5.2	5.4	5.18	5.31	-0.38%	0.19%	-32.95%	100435	0.5328	16.91	5.3	-30.35%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220505	5.27	5.44	5.17	5.33	2.11%	0%	-32.7%	133374	0.7112	22.58	5.33	-29.96%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220429	4.96	5.28	4.96	5.22	6.97%	1.36%	-34.09%	172365	0.8884	28.2	5.15	-32.33%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220428	4.95	5.02	4.78	4.88	-2.01%	-0.41%	-38.38%	112316	0.5502	17.47	4.9	-35.61%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220427	4.8	4.98	4.59	4.98	3.97%	4.18%	-37.12%	189856	0.9079	28.82	4.78	-37.19%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220426	4.99	5.15	4.78	4.79	-6.26%	-3.62%	-39.52%	188946	0.9398	29.83	4.97	-34.69%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220425	5.58	5.59	5.11	5.11	-9.72%	-4.31%	-35.48%	191659	1.0227	32.47	5.34	-29.83%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220422	5.76	5.77	5.59	5.66	-2.08%	-0.35%	-28.54%	94803	0.5388	17.1	5.68	-25.36%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220421	6.09	6.13	5.73	5.78	-5.09%	-2.2%	-27.02%	134402	0.7942	25.21	5.91	-22.34%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220420	6.19	6.28	6.07	6.09	-1.14%	-1.46%	-23.11%	92120	0.5693	18.07	6.18	-18.79%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220419	6.22	6.25	6.11	6.16	-0.65%	-0.16%	-22.22%	63692	0.3932	12.48	6.17	-18.92%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220418	6.17	6.22	6.06	6.2	0.49%	0.49%	-21.72%	65976	0.4068	12.91	6.17	-18.92%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220415	6.26	6.27	6.1	6.17	-1.75%	-0.16%	-22.1%	74854	0.4625	14.68	6.18	-18.79%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220414	6.3	6.33	6.2	6.28	0.32%	0.32%	-20.71%	64947	0.4064	12.9	6.26	-17.74%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220413	6.36	6.38	6.21	6.26	-2.19%	-0.48%	-20.96%	99706	0.6267	19.9	6.29	-17.35%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220412	6.08	6.42	6.01	6.4	5.26%	2.24%	-19.19%	157094	0.9838	31.23	6.26	-17.74%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220411	6.34	6.37	6.03	6.08	-4.55%	-1.3%	-23.23%	118532	0.7305	23.19	6.16	-19.05%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220408	6.55	6.59	6.31	6.37	-2.6%	-0.62%	-19.57%	103620	0.6641	21.08	6.41	-15.77%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220407	6.67	6.8	6.53	6.54	-2.24%	-1.51%	-17.42%	116227	0.7723	24.52	6.64	-12.75%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220401	6.73	6.73	6.55	6.63	-1.04%	0.3%	-16.29%	89151	0.5895	18.71	6.61	-13.14%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220331	6.77	6.84	6.69	6.7	-1.47%	-0.89%	-15.4%	83274	0.563	17.87	6.76	-11.17%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220330	6.73	6.83	6.71	6.8	1.49%	0.44%	-14.14%	97696	0.6615	21	6.77	-11.04%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220329	6.88	6.91	6.68	6.7	-1.76%	-1.03%	-15.4%	100387	0.68	21.59	6.77	-11.04%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220328	6.95	6.95	6.71	6.82	-1.3%	0.15%	-13.89%	108644	0.74	23.49	6.81	-10.51%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220325	7	7.08	6.88	6.91	-0.58%	-0.86%	-12.75%	108064	0.7531	23.91	6.97	-8.41%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220324	6.98	7.04	6.94	6.95	-1.28%	-0.43%	-12.25%	100084	0.6988	22.18	6.98	-8.28%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220323	7.05	7.12	6.99	7.04	-0.14%	-0.14%	-11.11%	95550	0.6736	21.38	7.05	-7.36%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220322	7.09	7.25	7.01	7.05	-0.84%	-0.28%	-10.98%	110422	0.7809	24.79	7.07	-7.1%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220321	6.98	7.24	6.98	7.11	2.16%	-0.42%	-10.23%	175464	1.2523	39.76	7.14	-6.18%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220318	6.95	7.01	6.85	6.96	0.14%	0%	-12.12%	112912	0.786	24.95	6.96	-8.54%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220317	6.83	7.07	6.83	6.95	1.91%	-0.29%	-12.25%	133707	0.9316	29.57	6.97	-8.41%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220316	6.7	6.83	6.43	6.82	3.18%	2.4%	-13.89%	132374	0.8815	27.98	6.66	-12.48%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220315	6.9	6.98	6.6	6.61	-5.16%	-3.08%	-16.54%	116144	0.7917	25.13	6.82	-10.38%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220314	6.99	7.17	6.97	6.97	-0.85%	-1.55%	-11.99%	135325	0.9578	30.41	7.08	-6.96%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220311	6.89	7.06	6.71	7.03	2.03%	2.03%	-11.24%	111396	0.7677	24.37	6.89	-9.46%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220310	6.95	7.06	6.88	6.89	0.73%	-1.01%	-13.01%	109584	0.763	24.22	6.96	-8.54%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220309	7.03	7.15	6.49	6.84	-2.84%	0.29%	-13.64%	180097	1.2283	38.99	6.82	-10.38%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220308	7.3	7.36	7.01	7.04	-3.3%	-1.54%	-11.11%	127905	0.9144	29.03	7.15	-6.04%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220307	7.47	7.52	7.26	7.28	-1.75%	-1.36%	-8.08%	107129	0.7903	25.09	7.38	-3.02%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220304	7.56	7.63	7.4	7.41	-2.11%	-1.33%	-6.44%	119637	0.8981	28.51	7.51	-1.31%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220303	7.76	7.79	7.56	7.57	-1.43%	-0.79%	-4.42%	110398	0.8424	26.74	7.63	0.26%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220302	7.62	7.71	7.54	7.68	0%	0.39%	-3.03%	117791	0.9008	28.6	7.65	0.53%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220301	7.58	7.72	7.51	7.68	1.32%	0.39%	-3.03%	139733	1.0689	33.93	7.65	0.53%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220228	7.78	7.79	7.56	7.58	-1.81%	-0.66%	-4.29%	165023	1.2586	39.96	7.63	0.26%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220225	7.8	7.9	7.68	7.72	-2.53%	-0.64%	-2.53%	244463	1.9002	60.32	7.77	2.1%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220224	7.68	8.16	7.63	7.92	2.46%	0.51%	0%	422405	3.3292	105.69	7.88	3.55%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220223	7.54	7.75	7.52	7.73	2.38%	0.65%	-2.4%	170641	1.3105	41.6	7.68	0.92%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220222	7.7	7.73	7.5	7.55	-1.69%	-0.26%	-4.67%	120306	0.9109	28.92	7.57	-0.53%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220221	7.61	7.7	7.52	7.68	1.72%	0.26%	-3.03%	114909	0.8801	27.94	7.66	0.66%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220218	7.47	7.58	7.4	7.55	0%	0.94%	-4.67%	91906	0.6879	21.84	7.48	-1.71%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220217	7.57	7.65	7.5	7.55	-0.53%	-0.4%	-4.67%	93501	0.7086	22.5	7.58	-0.39%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220216	7.73	7.76	7.56	7.59	-1.43%	-0.26%	-4.17%	96152	0.7314	23.22	7.61	0%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220215	7.56	7.7	7.55	7.7	1.85%	0.79%	-2.78%	101142	0.7727	24.53	7.64	0.39%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220214	7.5	7.68	7.45	7.56	0.53%	-0.13%	-4.55%	82107	0.6217	19.74	7.57	-0.53%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220211	7.73	7.74	7.46	7.52	-2.72%	-0.53%	-5.05%	99265	0.7507	23.83	7.56	-0.66%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220210	7.67	7.8	7.65	7.73	0.26%	0.13%	-2.4%	97341	0.7519	23.87	7.72	1.45%	7.65	0%	7.67	0%	7.92	0%	1.22%
20220209	7.43	7.77	7.41	7.71	3.49%	0.92%	-2.65%	169791	1.297	41.17	7.64	0.39%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211203	9.26	9.79	9.24	9.78	5.39%	1.56%	23.48%	425959	4.1008	130.18	9.63	26.54%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211202	9.62	9.62	9.26	9.28	-3.13%	-1.28%	17.17%	226848	2.1332	67.72	9.4	23.52%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211201	9.57	9.63	9.38	9.58	0.31%	0.74%	20.96%	199165	1.8938	60.12	9.51	24.97%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211130	9.32	9.76	9.31	9.55	2.8%	-0.52%	20.58%	354732	3.407	108.16	9.6	26.15%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211129	9.14	9.42	9.1	9.29	-0.43%	0%	17.3%	188968	1.7547	55.7	9.29	22.08%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211126	9.37	9.56	9.32	9.33	-1.37%	-0.74%	17.8%	155966	1.4658	46.53	9.4	23.52%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211125	9.57	9.62	9.43	9.46	-0.84%	-0.53%	19.44%	196870	1.8715	59.41	9.51	24.97%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211124	9.55	9.58	9.45	9.54	-0.31%	0.21%	20.45%	205666	1.9588	62.18	9.52	25.1%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211123	9.5	9.68	9.45	9.57	0.21%	0.1%	20.83%	275873	2.6372	83.72	9.56	25.62%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211122	9.38	9.62	9.35	9.55	1.92%	0.53%	20.58%	283913	2.698	85.65	9.5	24.84%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211119	9.32	9.45	9.27	9.37	0.64%	0%	18.31%	236536	2.2174	70.39	9.37	23.13%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211118	9.2	9.45	9.14	9.31	1.09%	-0.32%	17.55%	330086	3.0836	97.89	9.34	22.73%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211117	8.96	9.21	8.9	9.21	2.56%	1.43%	16.29%	218827	1.9877	63.1	9.08	19.32%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211116	9.33	9.39	8.95	8.98	-3.65%	-1.97%	13.38%	304029	2.7861	88.45	9.16	20.37%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211115	9.45	9.48	9.21	9.32	-0.64%	0.11%	17.68%	240951	2.2433	71.22	9.31	22.34%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211112	9.26	9.39	9.15	9.38	2.07%	0.86%	18.43%	259348	2.4109	76.54	9.3	22.21%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211111	9.15	9.24	8.98	9.19	0.88%	0.55%	16.04%	215664	1.9704	62.55	9.14	20.11%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211110	9.04	9.26	8.99	9.11	0.77%	-0.22%	15.03%	224203	2.0468	64.98	9.13	19.97%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211109	8.89	9.08	8.82	9.04	2.38%	0.44%	14.14%	208059	1.8727	59.45	9	18.27%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211108	8.93	8.94	8.64	8.83	-1.23%	0.8%	11.49%	153966	1.3491	42.83	8.76	15.11%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211105	8.97	9.05	8.89	8.94	0.11%	-0.33%	12.88%	213739	1.9182	60.89	8.97	17.87%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211104	8.85	9.05	8.8	8.93	1.25%	0.22%	12.75%	240168	2.1397	67.93	8.91	17.08%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211103	9	9	8.72	8.82	-2.76%	0%	11.36%	211473	1.8644	59.19	8.82	15.9%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211102	8.82	9.08	8.8	9.07	3.78%	1%	14.52%	334006	2.9983	95.18	8.98	18%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211101	8.56	8.83	8.48	8.74	2.22%	0.46%	10.35%	145663	1.2666	40.21	8.7	14.32%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211029	8.18	8.72	8.08	8.55	1.3%	1.18%	7.95%	193919	1.6388	52.02	8.45	11.04%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211028	8.63	8.82	8.37	8.44	-3.21%	-1.29%	6.57%	160126	1.3696	43.48	8.55	12.35%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211027	9.02	9.19	8.7	8.72	-2.24%	-1.91%	10.1%	200902	1.7869	56.73	8.89	16.82%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211026	8.96	9.05	8.86	8.92	-0.78%	-0.34%	12.63%	139112	1.2457	39.55	8.95	17.61%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211025	9.03	9.06	8.83	8.99	-0.44%	0.22%	13.51%	155833	1.3974	44.36	8.97	17.87%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211022	9.15	9.27	9	9.03	-0.77%	-1.2%	14.02%	135508	1.238	39.3	9.14	20.11%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211021	9.46	9.48	9.09	9.1	-3.29%	-1.41%	14.9%	148320	1.3687	43.45	9.23	21.29%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211020	9.49	9.55	9.39	9.41	-0.95%	-0.53%	18.81%	99835	0.9445	29.98	9.46	24.31%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211019	9.62	9.7	9.46	9.5	-2.06%	-0.21%	19.95%	144158	1.3728	43.58	9.52	25.1%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211018	9.68	9.77	9.63	9.7	0.31%	0.21%	22.47%	84860	0.8215	26.08	9.68	27.2%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211015	9.76	9.83	9.63	9.67	-0.62%	-0.82%	22.1%	91324	0.8901	28.26	9.75	28.12%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211014	9.77	9.82	9.7	9.73	-0.21%	-0.31%	22.85%	87296	0.8524	27.06	9.76	28.25%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211013	9.64	9.77	9.52	9.75	1.67%	0.83%	23.11%	80857	0.7816	24.81	9.67	27.07%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211012	9.8	9.83	9.5	9.59	-2.74%	-0.42%	21.09%	104123	1.0031	31.84	9.63	26.54%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211011	9.69	9.95	9.57	9.86	2.07%	0.51%	24.49%	151174	1.4825	47.06	9.81	28.91%	7.65	0%	7.67	0%	7.92	0%	1.22%
20211008	9.5	9.7	9.5	9.66	2.88%	0.52%	21.97%	111923	1.0757	34.15	9.61	26.28%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210930	9.34	9.48	9.34	9.39	0.75%	-0.32%	18.56%	84100	0.792	25.14	9.42	23.78%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210929	9.58	9.75	9.31	9.32	-2.82%	-1.58%	17.68%	132805	1.2573	39.91	9.47	24.44%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210928	9.44	9.67	9.42	9.59	1.48%	0.42%	21.09%	93216	0.8904	28.27	9.55	25.49%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210927	9.93	10.06	9.4	9.45	-4.93%	-1.97%	19.32%	209693	2.0221	64.19	9.64	26.68%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210924	10.23	10.23	9.93	9.94	-2.17%	-0.8%	25.51%	145743	1.4606	46.37	10.02	31.67%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210923	9.95	10.23	9.95	10.16	2.21%	0.4%	28.28%	184590	1.8689	59.33	10.12	32.98%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210922	9.79	10.09	9.73	9.94	0.1%	-0.3%	25.51%	133671	1.3333	42.33	9.97	31.01%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210917	10.21	10.42	9.78	9.93	-2.65%	-0.7%	25.38%	232526	2.3253	73.82	10	31.41%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210916	10.74	10.8	10.18	10.2	-4.49%	-2.3%	28.79%	287842	3.0056	95.41	10.44	37.19%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210915	10.71	10.84	10.58	10.68	-0.37%	-0.09%	34.85%	187027	1.9986	63.45	10.69	40.47%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210914	11.07	11.17	10.72	10.72	-3.07%	-2.19%	35.35%	245558	2.6905	85.41	10.96	44.02%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210913	11.28	11.36	11.03	11.06	-2.12%	-0.63%	39.65%	253441	2.8202	89.53	11.13	46.25%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210910	11.18	11.38	10.98	11.3	1.53%	0.71%	42.68%	344340	3.8643	122.68	11.22	47.44%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210909	11.18	11.19	10.95	11.13	-0.36%	0.63%	40.53%	239004	2.6442	83.94	11.06	45.34%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210908	10.95	11.18	10.85	11.17	1.64%	1.27%	41.04%	258073	2.8463	90.36	11.03	44.94%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210907	10.75	11.02	10.72	10.99	2.52%	0.46%	38.76%	238808	2.6115	82.9	10.94	43.76%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210906	10.73	10.78	10.46	10.72	1.13%	0.66%	35.35%	177780	1.8936	60.11	10.65	39.95%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210729	12.03	12.82	12.03	12.56	5.02%	0%	58.59%	653832	8.2122	260.7	12.56	65.05%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210728	13.35	13.35	11.5	11.96	-9.05%	-3.39%	51.01%	817654	10.1216	321.32	12.38	62.68%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210727	12.46	14.5	12.15	13.15	7.43%	-0.08%	66.04%	1120519	14.7463	468.13	13.16	72.93%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210726	12.3	13.13	12.03	12.24	-1.92%	-2.31%	54.55%	645750	8.0909	256.85	12.53	64.65%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210723	12.21	12.75	12.09	12.48	1.3%	0.73%	57.58%	698447	8.6562	274.8	12.39	62.81%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210722	11.9	12.49	11.68	12.32	4.05%	2.16%	55.56%	783900	9.4512	300.04	12.06	58.48%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210721	11.18	11.85	11.11	11.84	6.76%	1.98%	49.49%	616069	7.1539	227.11	11.61	52.56%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210720	10.9	11.16	10.79	11.09	0.73%	0.91%	40.03%	204327	2.245	71.27	10.99	44.42%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210719	11.13	11.37	10.96	11.01	-0.72%	-1.17%	39.02%	246322	2.7428	87.07	11.14	46.39%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210716	10.8	11.35	10.8	11.09	2.31%	-0.45%	40.03%	301075	3.3525	106.43	11.14	46.39%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210715	10.97	11.11	10.66	10.84	-1.19%	-0.18%	36.87%	213047	2.3147	73.48	10.86	42.71%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210714	11.59	11.59	10.96	10.97	-5.59%	-1.97%	38.51%	337106	3.7733	119.79	11.19	47.04%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210713	11.66	11.84	11.44	11.62	-0.6%	0.35%	46.72%	308414	3.5711	113.37	11.58	52.17%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210712	11.62	11.85	11.3	11.69	0.86%	0.69%	47.6%	360763	4.1884	132.96	11.61	52.56%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210709	11.48	11.9	11.35	11.59	1.76%	0.09%	46.34%	374790	4.3391	137.75	11.58	52.17%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210708	11.25	11.64	11.12	11.39	1.97%	-0.18%	43.81%	383932	4.379	139.01	11.41	49.93%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210707	11.01	11.25	10.99	11.17	-0.09%	0.36%	41.04%	250553	2.7891	88.54	11.13	46.25%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210706	11.02	11.28	10.87	11.18	1.91%	0.72%	41.16%	333172	3.6973	117.37	11.1	45.86%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210705	10.4	11.04	10.38	10.97	5.99%	1.67%	38.51%	361912	3.9034	123.92	10.79	41.79%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210702	10.65	10.86	10.23	10.35	-3.18%	-0.86%	30.68%	309251	3.2272	102.45	10.44	37.19%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210701	11.21	11.32	10.67	10.69	-4.21%	-3.26%	34.97%	344998	3.8123	121.02	11.05	45.2%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210630	10.85	11.27	10.85	11.16	3.24%	0.45%	40.91%	306485	3.4042	108.07	11.11	45.99%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210629	11.1	11.36	10.78	10.81	-3.48%	-1.91%	36.49%	304354	3.3527	106.43	11.02	44.81%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210628	10.98	11.39	10.98	11.2	1.91%	-0.09%	41.41%	292401	3.2778	104.06	11.21	47.31%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210625	11.32	11.42	10.81	10.99	-2.74%	-0.27%	38.76%	469560	5.1746	164.27	11.02	44.81%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210624	12.15	12.27	11.28	11.3	-6.3%	-3.34%	42.68%	608308	7.1105	225.73	11.69	53.61%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210623	12.04	12.73	12	12.06	-1.87%	-2.19%	52.27%	634840	7.8277	248.5	12.33	62.02%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210622	12.14	12.45	11.8	12.29	0.66%	1.49%	55.18%	642973	7.7896	247.29	12.11	59.13%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210621	11.55	12.21	11.54	12.21	4.09%	2.52%	54.17%	630322	7.506	238.28	11.91	56.5%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210618	12.25	12.5	11.69	11.73	-1.1%	-2.25%	48.11%	763486	9.165	290.95	12	57.69%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210617	11.42	11.95	11.27	11.86	5.24%	1.37%	49.75%	679936	7.9548	252.53	11.7	53.75%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210616	11.31	11.95	11.25	11.27	-1.49%	-2.34%	42.3%	449619	5.1892	164.73	11.54	51.64%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210615	11.2	11.65	11.12	11.44	2.79%	-0.17%	44.44%	470363	5.3885	171.06	11.46	50.59%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210611	11.54	11.66	11.09	11.13	-5.28%	-1.59%	40.53%	555393	6.2832	199.46	11.31	48.62%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210610	11.36	11.93	11.27	11.75	1.73%	1.29%	48.36%	626460	7.2655	230.65	11.6	52.43%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210609	11.58	11.76	11.31	11.55	-2.45%	0.09%	45.83%	669974	7.731	245.43	11.54	51.64%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210608	10.81	12.05	10.68	11.84	8.92%	3.23%	49.49%	964146	11.0612	351.15	11.47	50.72%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210607	10.75	11.26	10.6	10.87	4.02%	-0.55%	37.25%	487025	5.3208	168.91	10.93	43.63%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210604	10.33	10.59	10.3	10.45	1.26%	0%	31.94%	308189	3.2204	102.23	10.45	37.32%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210603	10.42	10.64	10.28	10.32	-0.1%	-1.05%	30.3%	330082	3.4429	109.3	10.43	37.06%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210602	10.79	10.96	10.28	10.33	-5.75%	-2.18%	30.43%	563718	5.9535	189	10.56	38.76%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210601	10.79	11.49	10.64	10.96	1.01%	-0.99%	38.38%	730224	8.0858	256.69	11.07	45.47%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210531	10.14	11.11	10.05	10.85	7.11%	1.78%	36.99%	719868	7.6707	243.51	10.66	40.08%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210528	10.43	10.43	10.11	10.13	-3.06%	-0.78%	27.9%	418603	4.2756	135.73	10.21	34.17%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210527	10.25	10.52	9.89	10.45	2.45%	1.65%	31.94%	618407	6.3598	201.9	10.28	35.09%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210526	9.99	10.45	9.97	10.2	0.89%	0%	28.79%	497975	5.0772	161.18	10.2	34.03%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210525	9.75	10.2	9.68	10.11	4.88%	1.3%	27.65%	506433	5.055	160.47	9.98	31.14%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210524	9.8	9.86	9.61	9.64	-1.23%	-0.72%	21.72%	291306	2.8297	89.83	9.71	27.6%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210521	10.09	10.14	9.74	9.76	-3.17%	-1.11%	23.23%	350955	3.4644	109.98	9.87	29.7%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210520	9.85	10.42	9.76	10.08	0.3%	0%	27.27%	513355	5.1756	164.3	10.08	32.46%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210519	10.18	10.65	9.96	10.05	1.31%	-1.76%	26.89%	653724	6.6908	212.4	10.23	34.43%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210518	9.45	10.41	9.38	9.92	3.66%	-0.2%	25.25%	717550	7.136	226.54	9.94	30.62%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210517	9.68	9.94	9.43	9.57	-1.03%	-0.52%	20.83%	532540	5.1248	162.69	9.62	26.41%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210514	9.56	9.94	9.41	9.67	-2.13%	-0.72%	22.1%	956864	9.3171	295.78	9.74	27.99%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210513	8.6	9.88	8.47	9.88	20.05%	3.35%	24.75%	1086454	10.3892	329.81	9.56	25.62%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210512	8.03	8.27	7.96	8.23	1.73%	1.11%	3.91%	149515	1.2177	38.66	8.14	6.96%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210511	8.03	8.11	7.98	8.09	-0.12%	0.37%	2.15%	124598	1.0037	31.86	8.06	5.91%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210510	8.08	8.19	7.91	8.1	0.5%	0.5%	2.27%	132294	1.0665	33.86	8.06	5.91%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210507	8.23	8.26	8	8.06	-1.23%	-0.25%	1.77%	137985	1.115	35.4	8.08	6.18%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210506	7.85	8.32	7.85	8.16	4.75%	0.49%	3.03%	246310	1.9992	63.47	8.12	6.7%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210430	8.2	8.24	7.68	7.79	-4.88%	-1.14%	-1.64%	236792	1.8651	59.21	7.88	3.55%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210429	8.16	8.3	8.11	8.19	-0.61%	-0.24%	3.41%	124055	1.0191	32.35	8.21	7.88%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210428	8.37	8.37	8.17	8.24	-2.02%	0%	4.04%	145871	1.2025	38.17	8.24	8.28%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210427	8.86	8.86	8.35	8.41	-5.29%	-1.18%	6.19%	203571	1.7332	55.02	8.51	11.83%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210426	8.85	9	8.85	8.88	0.34%	-0.34%	12.12%	117598	1.0479	33.27	8.91	17.08%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210423	9	9	8.8	8.85	-2.1%	-0.11%	11.74%	171546	1.5206	48.27	8.86	16.43%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210422	9.12	9.29	9	9.04	-2.48%	-0.88%	14.14%	189740	1.7303	54.93	9.12	19.84%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210421	9.25	9.29	9.03	9.27	-1.28%	1.2%	17.05%	168379	1.5426	48.97	9.16	20.37%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210416	9	9.25	8.95	9.2	2.11%	0.88%	16.16%	123593	1.1271	35.78	9.12	19.84%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210415	9.03	9.1	8.9	9.01	-0.22%	0.22%	13.76%	78240	0.7035	22.33	8.99	18.13%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210414	9.04	9.04	8.92	9.03	0.78%	0.44%	14.02%	72592	0.6524	20.71	8.99	18.13%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210413	8.91	9.07	8.91	8.96	-0.67%	-0.33%	13.13%	86838	0.7807	24.78	8.99	18.13%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210412	9.15	9.26	8.97	9.02	-1.85%	-0.88%	13.89%	122492	1.1143	35.37	9.1	19.58%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210409	9.56	9.57	9.16	9.19	-3.67%	-1.39%	16.04%	224390	2.0909	66.38	9.32	22.47%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210408	9.35	9.65	9.23	9.54	1.6%	0.74%	20.45%	273823	2.5933	82.33	9.47	24.44%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210407	9.28	9.41	9.2	9.39	0.54%	0.86%	18.56%	155807	1.4506	46.05	9.31	22.34%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210406	9.29	9.53	9.22	9.34	0.86%	-0.11%	17.93%	227689	2.1287	67.58	9.35	22.86%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210402	8.96	9.28	8.91	9.26	3.35%	0.87%	16.92%	191742	1.7599	55.87	9.18	20.63%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210401	8.96	9.04	8.87	8.96	0.56%	0%	13.13%	121939	1.0929	34.69	8.96	17.74%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210330	9.35	9.54	9.07	9.1	-2.99%	-1.73%	14.9%	289021	2.676	84.95	9.26	21.68%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210329	9.36	9.7	9.3	9.38	0.97%	-0.74%	18.43%	265830	2.5132	79.78	9.45	24.18%	7.65	0%	7.67	0%	7.92	0%	1.22%
20210326	8.91	9.39	8.86	9.29	5.09%	1.31%	17.3%	271614	2.4896	79.03	9.17	20.5%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201215	13.76	14.06	13.72	13.9	0.07%	-0.14%	75.51%	145771	2.0286	64.4	13.92	82.92%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201214	13.82	14.09	13.61	13.89	0.94%	0.07%	75.38%	159988	2.2204	70.49	13.88	82.39%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201211	14.14	14.14	13.6	13.76	-3.23%	-0.65%	73.74%	307126	4.254	135.05	13.85	82%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201210	14.07	14.35	14.07	14.22	1.43%	0%	79.55%	244804	3.4816	110.53	14.22	86.86%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201209	14.49	14.54	14.01	14.02	-4.04%	-0.92%	77.02%	435106	6.1564	195.44	14.15	85.94%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201208	14.82	14.89	14.45	14.61	-1.68%	0%	84.47%	423228	6.1843	196.33	14.61	91.98%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201207	14.25	15.36	14.25	14.86	4.94%	-0.27%	87.63%	800754	11.9325	378.81	14.9	95.8%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201204	14.03	14.24	13.91	14.16	1.07%	0.57%	78.79%	190308	2.6796	85.07	14.08	85.02%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201203	14.25	14.26	13.97	14.01	-2.57%	-0.28%	76.89%	310949	4.37	138.73	14.05	84.63%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201202	14.63	14.74	14.38	14.38	-1.57%	-0.9%	81.57%	334333	4.8497	153.96	14.51	90.67%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201201	14.5	14.66	14.31	14.61	0.97%	0.62%	84.47%	335935	4.8793	154.9	14.52	90.8%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201130	14.44	14.72	14.25	14.47	0.07%	-0.34%	82.7%	356527	5.1775	164.36	14.52	90.8%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201127	14.1	14.69	13.93	14.46	2.34%	0.63%	82.58%	390522	5.613	178.19	14.37	88.83%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201126	13.96	14.36	13.91	14.13	1.15%	0.07%	78.41%	274307	3.8731	122.95	14.12	85.55%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201125	14.4	14.5	13.95	13.97	-2.51%	-1.55%	76.39%	305783	4.3387	137.74	14.19	86.47%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201124	14.41	14.86	14.29	14.33	-0.35%	-1.44%	80.93%	404177	5.8772	186.58	14.54	91.06%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201123	14.66	14.71	14.03	14.38	-1.44%	0.28%	81.57%	347546	4.9833	158.2	14.34	88.44%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201120	14.42	14.73	14.35	14.59	0.9%	0.27%	84.22%	384478	5.5955	177.63	14.55	91.2%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201119	13.8	14.58	13.58	14.46	3.8%	1.69%	82.58%	416298	5.9194	187.92	14.22	86.86%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201118	14.02	14.24	13.81	13.93	-1%	-0.78%	75.88%	235042	3.3004	104.77	14.04	84.49%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201117	14.66	14.66	13.7	14.07	-4.02%	0.36%	77.65%	424034	5.947	188.79	14.02	84.23%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201116	14.87	14.96	14.5	14.66	-2.46%	0.14%	85.1%	322459	4.7221	149.91	14.64	92.38%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201113	14.88	15.2	14.63	15.03	0.54%	0.67%	89.77%	457869	6.8369	217.04	14.93	96.19%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201112	14.5	15.5	14.5	14.95	4.11%	-0.4%	88.76%	527439	7.916	251.3	15.01	97.24%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201111	14.97	14.99	14.34	14.36	-4.77%	-1.85%	81.31%	399006	5.8382	185.34	14.63	92.25%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201110	15.03	15.34	14.6	15.08	0.73%	0.73%	90.4%	694251	10.395	330	14.97	96.71%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201109	14.17	15.45	14.03	14.97	7.23%	0.67%	89.02%	850245	12.6435	401.38	14.87	95.4%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201106	14.37	14.44	13.85	13.96	-3.52%	-0.99%	76.26%	363202	5.1226	162.62	14.1	85.28%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201105	14.4	14.65	14.21	14.47	-0.07%	0.07%	82.7%	391238	5.6556	179.54	14.46	90.01%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201104	14.51	14.83	13.94	14.48	0.14%	0.49%	82.83%	542012	7.8103	247.94	14.41	89.36%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201103	13.85	14.5	13.71	14.46	4.4%	1.26%	82.58%	485798	6.9376	220.24	14.28	87.65%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201102	13.8	13.99	13.45	13.85	0.58%	0.36%	74.87%	286932	3.9602	125.72	13.8	81.34%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201030	13.67	14.15	13.66	13.77	1.4%	-1.15%	73.86%	477440	6.6492	211.08	13.93	83.05%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201029	13.38	13.77	13.29	13.58	-0.95%	-0.07%	71.46%	238701	3.2444	103	13.59	78.58%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201028	13.67	13.78	13.3	13.71	-0.07%	1.48%	73.11%	306514	4.1422	131.5	13.51	77.53%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201027	13.55	14.05	13.43	13.72	1.25%	-0.51%	73.23%	305792	4.2177	133.89	13.79	81.21%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201026	13.6	13.86	13.28	13.55	-0.37%	-0.15%	71.09%	298440	4.0501	128.57	13.57	78.32%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201023	14.52	14.58	13.54	13.6	-5.56%	-2.72%	71.72%	636441	8.8952	282.38	13.98	83.71%	7.65	0%	7.67	0%	7.92	0%	1.22%
20201022	14.35	14.85	14.11	14.4	-2.04%	-0.35%	81.82%	400335	5.7839	183.61	14.45	89.88%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200909	20.06	23.05	19.61	21	1.84%	-1.69%	165.15%	899104	19.2064	609.72	21.36	180.68%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200908	19.95	20.93	19.5	20.62	1.83%	1.18%	160.35%	620359	12.6438	401.39	20.38	167.81%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200907	20.05	21.59	19.6	20.25	5.14%	-1.07%	155.68%	888720	18.1929	577.55	20.47	168.99%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200904	18.1	19.43	18.1	19.26	5.48%	1.96%	143.18%	541818	10.2339	324.88	18.89	148.23%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200903	18.6	18.86	18.08	18.26	-2.51%	-0.6%	130.56%	291946	5.3637	170.27	18.37	141.39%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200902	19.02	19.05	17.67	18.73	-2.7%	1.68%	136.49%	441524	8.131	258.12	18.42	142.05%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200901	18.98	19.65	18.92	19.25	1.74%	-0.21%	143.06%	382823	7.3846	234.43	19.29	153.48%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200831	19.1	19.68	18.91	18.92	-1.77%	-1.46%	138.89%	426749	8.1921	260.06	19.2	152.3%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200828	18.39	19.45	17.79	19.26	3.44%	1.9%	143.18%	626196	11.8343	375.69	18.9	148.36%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200827	17.7	19.13	17.23	18.62	6.1%	1.8%	135.1%	553595	10.1237	321.38	18.29	140.34%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200826	18.04	18.37	17.5	17.55	-2.01%	-2.28%	121.59%	399759	7.1814	227.98	17.96	136.01%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200825	18.98	18.99	17.62	17.91	-6.52%	-0.78%	126.14%	680027	12.276	389.71	18.05	137.19%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200824	19.05	20.08	19	19.16	1.43%	-0.78%	141.92%	375503	7.2496	230.14	19.31	153.75%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200821	19.39	19.5	18.8	18.89	0.21%	-1.05%	138.51%	302243	5.7707	183.2	19.09	150.85%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200820	19.39	19.74	18.79	18.85	-3.63%	-1.93%	138.01%	401996	7.726	245.27	19.22	152.56%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200819	20.41	20.41	19.53	19.56	-5%	-1.51%	146.97%	470545	9.3468	296.72	19.86	160.97%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200818	21	21.32	20.29	20.59	-2.65%	-0.48%	159.97%	485587	10.0491	319.02	20.69	171.88%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200817	21.36	21.69	20.6	21.15	-0.84%	0.19%	167.05%	549968	11.6101	368.57	21.11	177.4%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200814	21.21	22.08	20.6	21.33	-0.88%	0%	169.32%	506109	10.7954	342.71	21.33	180.29%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200813	22.01	22.94	21.45	21.52	-1.6%	-2.71%	171.72%	489947	10.8376	344.05	22.12	190.67%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200812	22.88	23.03	21.39	21.87	-7.99%	-1%	176.14%	642633	14.194	450.6	22.09	190.28%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200811	23.95	25.49	22.35	23.77	-2.5%	-0.54%	200.13%	818810	19.5662	621.14	23.9	214.06%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200810	23.9	26.13	23	24.38	2.65%	-1.97%	207.83%	1059420	26.3507	836.52	24.87	226.81%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200807	22.82	25.39	22.57	23.75	2.02%	-2.14%	199.87%	1110000	26.9415	855.28	24.27	218.92%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200806	21.95	23.28	20.19	23.28	10.02%	7.48%	193.94%	1068054	23.134	734.41	21.66	184.63%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200805	19.61	21.16	19.61	21.16	9.98%	1.73%	167.17%	837431	17.4223	553.08	20.8	173.32%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200804	20.01	20.72	18.86	19.24	-4.61%	-3.07%	142.93%	779030	15.4599	490.79	19.85	160.84%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200803	19.35	20.5	19.19	20.17	7.23%	0.9%	154.67%	918056	18.3545	582.68	19.99	162.68%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200731	18.62	19.24	18.24	18.81	0.05%	0.27%	137.5%	658534	12.3542	392.19	18.76	146.52%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200730	20.9	20.94	18.78	18.8	-9.92%	-2.89%	137.37%	1239709	24.0063	762.1	19.36	154.4%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200729	19.76	21	19.71	20.87	5.72%	2.66%	163.51%	785332	15.9678	506.91	20.33	167.15%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200728	20	21.2	19.37	19.74	2.23%	-2.47%	149.24%	1078129	21.8259	692.88	20.24	165.97%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200727	19.05	20.54	18.6	19.31	-2.92%	-1.03%	143.81%	1051688	20.5133	651.21	19.51	156.37%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200724	22.5	22.5	19.89	19.89	-10%	-6.18%	151.14%	1412119	29.9416	950.52	21.2	178.58%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200723	21.5	22.91	20.64	22.1	1.28%	1.1%	179.04%	1634618	35.7308	1134.3	21.86	187.25%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200722	20.49	22.54	19.66	21.82	6.49%	2.25%	175.51%	1904894	40.6503	1290.47	21.34	180.42%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200721	20.49	20.49	20.49	20.49	9.98%	0%	158.71%	34106	0.6988	22.18	20.49	169.25%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200720	18.63	18.63	18.63	18.63	9.98%	0%	135.23%	22045	0.4107	13.04	18.63	144.81%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200717	16.09	16.94	16.09	16.94	10%	0.47%	113.89%	721564	12.1686	386.3	16.86	121.55%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200716	14.99	16.28	14.88	15.43	2.87%	-2.28%	94.82%	954848	15.0801	478.73	15.79	107.49%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200715	15	15.88	14.13	15	1.15%	0.33%	89.39%	731341	10.9331	347.08	14.95	96.45%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200714	15.31	15.45	14.51	14.83	-1.13%	-1.07%	87.25%	676252	10.1383	321.85	14.99	96.98%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200713	13.7	15	13.64	15	9.97%	3.38%	89.39%	781827	11.3482	360.26	14.51	90.67%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200710	14	14.12	13.44	13.64	-4.28%	-1.16%	72.22%	589919	8.1425	258.49	13.8	81.34%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200709	14.14	14.69	13.86	14.25	-0.63%	0.42%	79.92%	724813	10.2851	326.51	14.19	86.47%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200708	13.6	14.41	13.35	14.34	7.17%	3.91%	81.06%	749822	10.3481	328.51	13.8	81.34%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200707	13.55	14.08	13.01	13.38	0.38%	-1.33%	68.94%	825040	11.1889	355.2	13.56	78.19%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200706	12.36	13.33	12.24	13.33	9.98%	2.54%	68.31%	784744	10.2018	323.86	13	70.83%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200703	12.09	12.37	11.93	12.12	1.08%	-0.49%	53.03%	539402	6.5723	208.64	12.18	60.05%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200702	11.4	12.07	11.32	11.99	4.35%	1.61%	51.39%	551570	6.5085	206.62	11.8	55.06%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200701	11.45	11.62	11.22	11.49	0.17%	0.88%	45.08%	314687	3.5856	113.83	11.39	49.67%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200630	11.33	11.57	11.19	11.47	2.32%	0.44%	44.82%	301673	3.446	109.4	11.42	50.07%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200629	11.11	11.5	11.03	11.21	-0.36%	-0.62%	41.54%	251411	2.8371	90.07	11.28	48.23%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200624	11.21	11.45	11.09	11.25	0.27%	0%	42.05%	244314	2.7494	87.28	11.25	47.83%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200623	11.55	11.62	11.15	11.22	-2.6%	-0.71%	41.67%	343909	3.885	123.33	11.3	48.49%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200622	10.9	11.57	10.89	11.52	5.88%	1.77%	45.45%	487351	5.5159	175.11	11.32	48.75%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200619	10.95	11.04	10.76	10.88	-0.46%	0.28%	37.37%	211402	2.2936	72.81	10.85	42.58%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200618	11.05	11.09	10.82	10.93	-1.71%	-0.27%	38.01%	210055	2.3028	73.1	10.96	44.02%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200617	11.07	11.35	11.01	11.12	0.45%	-0.36%	40.4%	264451	2.9504	93.66	11.16	46.65%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200616	11.1	11.35	10.91	11.07	4.14%	-0.36%	39.77%	356270	3.9599	125.71	11.11	45.99%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200615	10.74	10.92	10.6	10.63	-1.39%	-1.12%	34.22%	195817	2.1045	66.81	10.75	41.26%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200612	10.68	10.93	10.6	10.78	-2.44%	0.19%	36.11%	248064	2.6688	84.72	10.76	41.39%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200611	11.27	11.44	11.01	11.05	-2.39%	-1.52%	39.52%	301712	3.3838	107.42	11.22	47.44%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200610	11.49	11.67	11.28	11.32	-1.82%	-0.88%	42.93%	316107	3.6112	114.64	11.42	50.07%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200609	11.54	11.67	11.27	11.53	0.61%	0.61%	45.58%	311889	3.5742	113.47	11.46	50.59%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200608	11.24	12.03	11.18	11.46	3.71%	-1.38%	44.7%	550937	6.4015	203.22	11.62	52.69%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200605	11.18	11.32	10.94	11.05	-1.95%	-0.36%	39.52%	307926	3.4142	108.39	11.09	45.73%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200604	11.3	11.55	11.18	11.27	0.45%	-0.62%	42.3%	256830	2.9125	92.46	11.34	49.01%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200603	11.31	11.53	11.1	11.22	-0.88%	-0.88%	41.67%	362928	4.1084	130.42	11.32	48.75%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200602	11.29	11.52	11.17	11.32	0.62%	-0.18%	42.93%	337580	3.8277	121.51	11.34	49.01%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200601	11.2	11.34	11.01	11.25	2.09%	0.27%	42.05%	385987	4.3305	137.47	11.22	47.44%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200529	11.1	11.34	10.97	11.02	-1.43%	-1.25%	39.14%	476585	5.3198	168.88	11.16	46.65%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200528	10.45	11.18	10.41	11.18	10.04%	1.45%	41.16%	561070	6.1809	196.22	11.02	44.81%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200527	10.21	10.43	10.1	10.16	-1.36%	-0.59%	28.28%	178964	1.8288	58.06	10.22	34.3%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200526	10.19	10.34	10.08	10.3	1.78%	0.78%	30.05%	207692	2.1235	67.41	10.22	34.3%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200525	10.42	10.66	10.07	10.12	-3.71%	-1.46%	27.78%	254484	2.6128	82.95	10.27	34.95%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200522	10.41	11.13	10.41	10.51	-6.99%	-2.05%	32.7%	444237	4.7661	151.3	10.73	41%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200521	12.38	12.38	11.3	11.3	-9.96%	-2.75%	42.68%	551999	6.412	203.55	11.62	52.69%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200520	12.27	12.67	12.08	12.55	2.03%	1.13%	58.46%	586724	7.2801	231.11	12.41	63.07%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200519	12.39	12.46	12.01	12.3	1.23%	0.9%	55.3%	483415	5.8907	187	12.19	60.18%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200518	12.05	12.44	11.88	12.15	2.97%	-0.25%	53.41%	625953	7.6218	241.96	12.18	60.05%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200515	11.84	12.09	11.59	11.8	0.94%	-0.84%	48.99%	405304	4.8228	153.1	11.9	56.37%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200514	11.54	11.95	11.53	11.69	-1.18%	-0.34%	47.6%	353256	4.1452	131.59	11.73	54.14%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200513	11.89	12.43	11.75	11.83	0%	-0.84%	49.37%	416979	4.9761	157.97	11.93	56.77%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200512	11.99	12	11.64	11.83	-0.5%	0.08%	49.37%	261409	3.0908	98.12	11.82	55.32%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200511	12.04	12.2	11.74	11.89	-1.82%	-0.67%	50.13%	348780	4.1754	132.55	11.97	57.29%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200508	12.01	12.38	11.95	12.11	1.59%	-0.25%	52.9%	448062	5.4407	172.72	12.14	59.53%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200507	12	12.45	11.81	11.92	0.93%	-1%	50.51%	500715	6.0287	191.39	12.04	58.21%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200506	11.28	11.92	11.18	11.81	4.33%	1.2%	49.12%	435266	5.0791	161.24	11.67	53.35%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200430	10.64	11.39	10.5	11.32	7.91%	1.8%	42.93%	384098	4.271	135.59	11.12	46.12%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200429	10.26	10.6	10.24	10.49	2.64%	0.19%	32.45%	183805	1.9237	61.07	10.47	37.58%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200428	10.69	10.77	9.9	10.22	-4.04%	-0.58%	29.04%	266577	2.7409	87.01	10.28	35.09%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200427	10.94	11.01	10.53	10.65	-3.01%	-0.75%	34.47%	186617	2.0029	63.58	10.73	41%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200424	11.3	11.42	10.68	10.98	-2.05%	-0.36%	38.64%	278833	3.0716	97.51	11.02	44.81%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200423	11.57	11.59	11.18	11.21	-2.69%	-1.32%	41.54%	272262	3.0941	98.22	11.36	49.28%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200422	11.19	11.57	11.18	11.52	0.61%	0.88%	45.45%	265801	3.0357	96.37	11.42	50.07%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200421	11.64	11.74	11.3	11.45	-0.95%	-0.52%	44.57%	406249	4.6771	148.48	11.51	51.25%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200420	11.25	11.65	11.07	11.56	2.66%	1.49%	45.96%	412232	4.6943	149.02	11.39	49.67%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200417	11.18	11.62	11.1	11.26	1.72%	-0.62%	42.17%	440923	4.9977	158.66	11.33	48.88%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200416	10.88	11.22	10.73	11.07	-0.18%	0.64%	39.77%	311526	3.4258	108.75	11	44.55%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200415	10.84	11.12	10.7	11.09	1.56%	1.28%	40.03%	395166	4.3264	137.34	10.95	43.89%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200414	10.82	10.95	10.65	10.92	3.02%	0.65%	37.88%	305470	3.3137	105.2	10.85	42.58%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200413	10.48	10.76	10.4	10.6	-0.19%	0.28%	33.84%	189782	2.0066	63.7	10.57	38.9%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200410	11.18	11.18	10.5	10.62	-7.33%	-1.58%	34.09%	450380	4.8592	154.26	10.79	41.79%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200409	11.8	11.8	11.42	11.46	-0.43%	-0.87%	44.7%	343874	3.9735	126.14	11.56	51.91%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200408	11.32	11.69	11.28	11.51	-0.09%	-0.09%	45.33%	335631	3.8661	122.73	11.52	51.38%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200407	11.29	11.88	11.25	11.52	4.82%	-0.17%	45.45%	443006	5.1131	162.32	11.54	51.64%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200403	11.3	11.43	10.94	10.99	-3.26%	-1.08%	38.76%	281419	3.1278	99.29	11.11	45.99%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200402	10.8	11.39	10.72	11.36	5.19%	2.34%	43.43%	367060	4.0752	129.37	11.1	45.86%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200401	10.5	11.25	10.5	10.8	2.08%	-1.28%	36.36%	362098	3.9608	125.74	10.94	43.76%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200331	10.84	10.93	10.46	10.58	-0.66%	-0.84%	33.59%	185563	1.9808	62.88	10.67	40.21%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200324	11.5	11.67	10.86	11.33	1.16%	0.44%	43.06%	330195	3.7236	118.21	11.28	48.23%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200323	11.8	11.94	10.98	11.2	-8.2%	-2.01%	41.41%	413905	4.7323	150.23	11.43	50.2%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200320	12.62	12.69	11.88	12.2	-1.93%	-0.41%	54.04%	373110	4.5695	145.06	12.25	60.97%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200319	12.25	12.65	12	12.44	2.39%	0.89%	57.07%	357940	4.4126	140.08	12.33	62.02%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200318	12.85	13.07	12.15	12.15	-3.95%	-4.03%	53.41%	396462	5.0198	159.36	12.66	66.36%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200317	12.96	13.1	12.1	12.65	-0.24%	0.08%	59.72%	394329	4.983	158.19	12.64	66.1%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200316	14.15	14.18	12.48	12.68	-8.58%	-4.37%	60.1%	640320	8.4884	269.47	13.26	74.24%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200313	13	14.18	12.9	13.87	2.36%	0.87%	75.13%	580298	7.9808	253.36	13.75	80.68%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200312	13.51	14.12	13.22	13.55	-3.21%	-0.44%	71.09%	494229	6.7286	213.6	13.61	78.84%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200311	14.35	15.08	13.87	14	-1.75%	-3.31%	76.77%	983920	14.2496	452.36	14.48	90.28%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200310	12.7	14.25	12.7	14.25	10.04%	3.64%	79.92%	779302	10.7161	340.19	13.75	80.68%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200309	13.43	13.9	12.88	12.95	-8.8%	-3.5%	63.51%	552476	7.4135	235.35	13.42	76.35%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200306	14.03	14.8	13.77	14.2	-1.93%	-0.28%	79.29%	632756	9.0089	285.99	14.24	87.12%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200305	13.96	14.89	13.76	14.48	6.94%	0.49%	82.83%	944079	13.6083	432.01	14.41	89.36%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200304	14.08	14.18	13.03	13.54	-2.45%	-0.44%	70.96%	520964	7.0838	224.88	13.6	78.71%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200303	14.16	14.45	13.46	13.88	0.36%	-0.86%	75.25%	624230	8.7367	277.35	14	83.97%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200302	13.64	14.04	13.08	13.83	3.91%	1.1%	74.62%	503139	6.8816	218.46	13.68	79.76%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200228	14.21	14.4	13.31	13.31	-10.01%	-2.35%	68.06%	645707	8.8039	279.49	13.63	79.11%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200227	15.1	15.35	14.15	14.79	-2.57%	0.27%	86.74%	722443	10.6554	338.26	14.75	93.82%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200226	15.23	16.3	15.06	15.18	-2.69%	-3.25%	91.67%	878627	13.7853	437.62	15.69	106.18%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200225	15.6	16.05	14.98	15.6	-3.11%	0.19%	96.97%	857811	13.3576	424.05	15.57	104.6%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200224	15.53	16.74	15.04	16.1	0.63%	2.16%	103.28%	1044118	16.4554	522.39	15.76	107.1%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200221	16.39	17	15.88	16	-1.6%	-2.08%	102.02%	897093	14.659	465.36	16.34	114.72%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200220	16	16.41	15.3	16.26	1.18%	1.69%	105.3%	861512	13.7786	437.41	15.99	110.12%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200219	16.8	17.14	16	16.07	-6.68%	-2.96%	102.9%	1076128	17.8192	565.68	16.56	117.61%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200218	15.8	17.36	15.53	17.22	7.36%	3.8%	117.42%	1160182	19.252	611.17	16.59	118%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200217	15.7	16.36	15	16.04	7.87%	2.56%	102.53%	1383183	21.638	686.91	15.64	105.52%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200214	15.23	15.78	14.25	14.87	-3.44%	-0.8%	87.75%	1445980	21.6743	688.07	14.99	96.98%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200213	16.64	16.64	15.18	15.4	1.78%	-4.76%	94.44%	1834983	29.6748	942.05	16.17	112.48%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200212	13.8	15.13	13.8	15.13	10.04%	3.77%	91.04%	273005	3.9798	126.34	14.58	91.59%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200211	13.49	14.62	12.9	13.75	1.48%	0.07%	73.61%	1266281	17.4022	552.45	13.74	80.55%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200210	14.72	14.81	13	13.55	0.67%	-3.08%	71.09%	1759293	24.6029	781.04	13.98	83.71%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200207	13.46	13.46	12.86	13.46	9.97%	0.45%	69.95%	1106782	14.8316	470.84	13.4	76.08%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200206	11.7	12.24	11.55	12.24	9.97%	2.09%	54.55%	606919	7.277	231.01	11.99	57.56%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200205	11.13	11.13	10.85	11.13	9.98%	0.18%	40.53%	509191	5.657	179.59	11.11	45.99%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200204	9.6	10.12	9.37	10.12	10%	2.43%	27.78%	366010	3.6178	114.85	9.88	29.83%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200203	9.7	10.42	9.2	9.2	-9.98%	-4.76%	16.16%	1211651	11.7006	371.44	9.66	26.94%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200123	9.2	10.22	9.1	10.22	10.01%	2.61%	29.04%	1106081	11.0121	349.59	9.96	30.88%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200122	8.49	9.45	8.41	9.29	8.15%	1.98%	17.3%	943042	8.5871	272.6	9.11	19.71%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200121	8.32	8.88	8.3	8.59	4.5%	0.12%	8.46%	610244	5.2338	166.15	8.58	12.75%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200120	8.08	8.25	7.85	8.22	-0.36%	2.49%	3.79%	388092	3.1136	98.84	8.02	5.39%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200117	8.32	8.51	8.23	8.25	-0.24%	-1.32%	4.17%	360195	3.0127	95.64	8.36	9.86%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200116	8.15	8.48	8.07	8.27	2.35%	-0.48%	4.42%	542809	4.511	143.2	8.31	9.2%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200115	7.9	8.25	7.9	8.08	3.86%	-0.12%	2.02%	436920	3.5325	112.14	8.09	6.31%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200114	7.94	7.94	7.78	7.78	-1.89%	-0.77%	-1.77%	175197	1.3728	43.58	7.84	3.02%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200113	7.85	7.94	7.71	7.93	0%	1.41%	0.13%	197030	1.5407	48.91	7.82	2.76%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200110	8.19	8.2	7.9	7.93	-2.94%	-0.75%	0.13%	219764	1.7563	55.76	7.99	4.99%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200109	8.08	8.23	8.03	8.17	-1.57%	0.74%	3.16%	389039	3.1539	100.12	8.11	6.57%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200108	8.03	8.34	7.91	8.3	4.01%	2.34%	4.8%	446417	3.6212	114.96	8.11	6.57%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200107	8.02	8.02	7.85	7.98	-0.62%	0.63%	0.76%	242040	1.9201	60.95	7.93	4.2%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200106	7.84	8.14	7.78	8.03	1.01%	0.25%	1.39%	349882	2.8036	89	8.01	5.26%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200103	7.79	8.12	7.74	7.95	2.19%	0.38%	0.38%	339322	2.6868	85.29	7.92	4.07%	7.65	0%	7.67	0%	7.92	0%	1.22%
20200102	7.72	7.84	7.62	7.78	2.5%	0.52%	-1.77%	216431	1.6748	53.17	7.74	1.71%	7.65	0%	7.67	0%	7.92	0%	1.22%