首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 理工导航688282
    4. 返回上一页 刷新
股票代码（例：sh688282）       316条   (进入理工导航股票专站) 理工导航股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 46.72 47.28 46.3 46.96 1.51% 9891.49% 0% 418337 0.1962 73.84 0.47 0% 0 0% 0 0% 0 0% 0%
20230927 45.93 47.18 45.85 46.26 0.26% 9742.55% 0% 477742 0.2228 80.42 0.47 0% 0 0% 0 0% 0 0% 0%
20230926 45.82 46.46 45.19 46.14 0.74% 9930.43% 0% 296743 0.1364 43.48 0.46 0% 0 0% 0 0% 0 0% 0%
20230925 46.35 46.4 45.6 45.8 -1.74% 9856.52% 0% 389951 0.1793 48.15 0.46 0% 0 0% 0 0% 0 0% 0%
20230922 44.85 46.88 44.2 46.61 3.72% 9999.99% 0% 770905 0.3532 74.48 0.46 0% 0 0% 0 0% 0 0% 0%
20230921 44.75 45.4 44.52 44.94 -0.31% 9886.67% 0% 303647 0.1364 21.5 0.45 0% 0 0% 0 0% 0 0% 0%
20230920 45.66 46.2 44.92 45.08 -1.87% 9917.78% 0% 314645 0.143 19.11 0.45 0% 0 0% 0 0% 0 0% 0%
20230919 47.3 47.33 45.61 45.94 -2.85% 9886.96% 0% 469508 0.216 25.02 0.46 0% 0 0% 0 0% 0 0% 0%
20230918 47 48.1 46.2 47.29 0.23% 9961.7% 0% 638180 0.3016 34.42 0.47 0% 0 0% 0 0% 0 0% 0%
20230915 48.1 48.2 46.4 47.18 -1.4% 9938.3% 0% 505762 0.238 27.07 0.47 0% 0 0% 0 0% 0 0% 0%
20230914 47.52 48.1 47 47.85 0.74% 9868.75% 0% 681645 0.3243 35.78 0.48 0% 0 0% 0 0% 0 0% 0%
20230913 49.6 49.6 47.27 47.5 -3.51% 9795.83% 0% 1164796 0.5567 60.53 0.48 0% 0 0% 0 0% 0 0% 0%
20230912 48.56 49.65 48.09 49.23 1.28% 9946.94% 0% 1435377 0.7044 77.71 0.49 0% 0 0% 0 0% 0 0% 0%
20230911 49 49 47.55 48.61 -1.6% 9999.99% 0% 2398225 1.1586 128.6 0.48 0% 0 0% 0 0% 0 0% 0%
20230908 44.62 50.5 44.62 49.4 9.78% 9999.99% 0% 3889809 1.8681 218.61 0.48 0% 0 0% 0 0% 0 0% 0%
20230907 47.99 48.48 44.89 45 -4.21% 9474.47% 0% 2672859 1.2447 177.52 0.47 0% 0 0% 0 0% 0 0% 0%
20230906 42.64 47.32 42.5 46.98 9.31% 9999.99% 0% 2801801 1.2798 207.24 0.46 0% 0 0% 0 0% 0 0% 0%
20230905 42.61 43.6 42.61 42.98 0.92% 9895.35% 0% 790307 0.34 61.94 0.43 0% 0 0% 0 0% 0 0% 0%
20230904 42.79 43.2 42 42.59 -0.26% 9999.99% 0% 775096 0.3287 56.43 0.42 0% 0 0% 0 0% 0 0% 0%
20230901 44.06 44.34 42.25 42.7 -3.79% 9830.23% 0% 1250635 0.5381 83.7 0.43 0% 0 0% 0 0% 0 0% 0%
20230831 45.33 45.77 43.8 44.38 -2.74% 9762.22% 0% 919515 0.4121 53.33 0.45 0% 0 0% 0 0% 0 0% 0%
20230830 44.52 46.28 44.52 45.63 2.75% 9819.57% 0% 940854 0.4288 51.94 0.46 0% 0 0% 0 0% 0 0% 0%
20230829 41.16 44.58 41.05 44.41 7.95% 9999.99% 0% 1417558 0.6146 72.57 0.43 0% 0 0% 0 0% 0 0% 0%
20230828 44.6 45.22 41.05 41.14 -2.42% 9467.44% 0% 1554663 0.6647 81.66 0.43 0% 0 0% 0 0% 0 0% 0%
20230825 44.65 45.04 41.87 42.16 -5.3% 9704.65% 0% 986698 0.4286 59.77 0.43 0% 0 0% 0 0% 0 0% 0%
20230824 44.02 44.96 42.8 44.52 1.04% 9999.99% 0% 967257 0.4249 61.12 0.44 0% 0 0% 0 0% 0 0% 0%
20230823 46.61 46.61 43.86 44.06 -5.75% 9691.11% 0% 1318282 0.5903 88.58 0.45 0% 0 0% 0 0% 0 0% 0%
20230822 45.83 46.75 45.2 46.75 1.65% 9999.99% 0% 1492167 0.6859 106.69 0.46 0% 0 0% 0 0% 0 0% 0%
20230821 46.4 47.94 45.1 45.99 -2.46% 9897.83% 0% 2056524 0.953 160.12 0.46 0% 0 0% 0 0% 0 0% 0%
20230818 44.28 48.27 44.16 47.15 5.36% 9931.91% 0% 3874684 1.8131 339.03 0.47 0% 0 0% 0 0% 0 0% 0%
20230817 42.7 45.08 42.7 44.75 6.47% 9999.99% 0% 2226792 0.9836 264.57 0.44 0% 0 0% 0 0% 0 0% 0%
20230816 42.7 43.06 41.43 42.03 -1.57% 9907.14% 0% 830330 0.351 119.27 0.42 0% 0 0% 0 0% 0 0% 0%
20230815 42.22 42.79 42 42.7 1.14% 9999.99% 0% 554065 0.235 79.7 0.42 0% 0 0% 0 0% 0 0% 0%
20230814 42.16 42.32 41.03 42.22 0.14% 9952.38% 0% 408982 0.1706 53.62 0.42 0% 0 0% 0 0% 0 0% 0%
20230811 42.7 43.27 42.16 42.16 -1.08% 9704.65% 0% 474854 0.2028 60.61 0.43 0% 0 0% 0 0% 0 0% 0%
20230810 42.7 42.98 42.34 42.62 0.05% 9811.63% 0% 351836 0.1499 41 0.43 0% 0 0% 0 0% 0 0% 0%
20230809 42.86 42.96 42.1 42.6 -0.37% 9806.98% 0% 777753 0.3306 91.89 0.43 0% 0 0% 0 0% 0 0% 0%
20230808 43.22 43.22 42.51 42.76 -0.81% 9844.19% 0% 494074 0.2114 57.14 0.43 0% 0 0% 0 0% 0 0% 0%
20230807 44.1 44.1 42.61 43.11 -1.6% 9925.58% 0% 767176 0.3298 86.54 0.43 0% 0 0% 0 0% 0 0% 0%
20230804 43.75 43.99 43.58 43.81 0.23% 9856.82% 0% 458939 0.2009 50.85 0.44 0% 0 0% 0 0% 0 0% 0%
20230803 44.16 44.5 43.6 43.71 -1.73% 9834.09% 0% 488908 0.2145 50.1 0.44 0% 0 0% 0 0% 0 0% 0%
20230802 43.63 44.71 43.27 44.48 1.95% 9999.99% 0% 795401 0.351 71.92 0.44 0% 0 0% 0 0% 0 0% 0%
20230801 43.9 44.5 43.4 43.63 0.53% 9815.91% 0% 983796 0.4319 88.24 0.44 0% 0 0% 0 0% 0 0% 0%
20230731 43.29 44.15 43.21 43.4 0.44% 9763.64% 0% 703953 0.3074 66.27 0.44 0% 0 0% 0 0% 0 0% 0%
20230728 42.66 43.32 42.24 43.21 0.96% 9948.84% 0% 605340 0.2592 57.23 0.43 0% 0 0% 0 0% 0 0% 0%
20230727 43.18 43.59 42.61 42.8 -0.93% 9853.49% 0% 727199 0.3128 66.29 0.43 0% 0 0% 0 0% 0 0% 0%
20230726 44.01 44.38 43 43.2 -2.09% 9718.18% 0% 844281 0.3686 67.44 0.44 0% 0 0% 0 0% 0 0% 0%
20230725 44.09 44.29 43.23 44.12 1.19% 9927.27% 0% 749968 0.328 54.16 0.44 0% 0 0% 0 0% 0 0% 0%
20230724 44 44.01 43.27 43.6 -1.27% 9809.09% 0% 1113114 0.4851 76.36 0.44 0% 0 0% 0 0% 0 0% 0%
20230721 45.96 46 43.92 44.16 -3.29% 9713.33% 0% 1245526 0.5546 85.93 0.45 0% 0 0% 0 0% 0 0% 0%
20230720 48.14 48.49 45.43 45.66 -5.23% 9614.89% 0% 1785055 0.8307 126.06 0.47 0% 0 0% 0 0% 0 0% 0%
20230719 49.94 49.99 48.1 48.18 -3.12% 9732.65% 0% 715896 0.3493 52.44 0.49 0% 0 0% 0 0% 0 0% 0%
20230718 49.66 50.31 49.41 49.73 0.14% 9846% 0% 399309 0.1991 28.4 0.5 0% 0 0% 0 0% 0 0% 0%
20230717 49.6 50 49.2 49.66 -0.68% 9832% 0% 444411 0.22 29.12 0.5 0% 0 0% 0 0% 0 0% 0%
20230714 50.3 50.68 49.75 50 -0.6% 9900% 0% 843749 0.4229 52.62 0.5 0% 0 0% 0 0% 0 0% 0%
20230713 52.55 52.55 49.21 50.3 -4.37% 9960% 0% 2319463 1.1687 138.44 0.5 0% 0 0% 0 0% 0 0% 0%
20230712 55.25 56.58 52 52.6 -4.8% 9640.74% 0% 1718628 0.9283 117.15 0.54 0% 0 0% 0 0% 0 0% 0%
20230711 53.6 55.88 53.6 55.25 2.16% 9945.45% 0% 1099476 0.6058 75.25 0.55 0% 0 0% 0 0% 0 0% 0%
20230710 53.36 54.78 52.81 54.08 1.6% 9914.81% 0% 1025797 0.5532 68.05 0.54 0% 0 0% 0 0% 0 0% 0%
20230707 55.05 55.05 52.5 53.23 -4.3% 9943.4% 0% 1261218 0.6722 74.75 0.53 0% 0 0% 0 0% 0 0% 0%
20230706 55.54 55.62 53.29 55.62 0.56% 9999.99% 0% 1633673 0.8876 93.93 0.54 0% 0 0% 0 0% 0 0% 0%
20230705 57.19 57.19 55 55.31 -3.57% 9776.79% 0% 1228929 0.6868 73.5 0.56 0% 0 0% 0 0% 0 0% 0%
20230704 56.8 58.17 56.12 57.36 0.72% 9963.16% 0% 1220440 0.6976 73.51 0.57 0% 0 0% 0 0% 0 0% 0%
20230703 57.8 58.57 56.71 56.95 -1.04% 9891.23% 0% 1103922 0.6328 68.32 0.57 0% 0 0% 0 0% 0 0% 0%
20230630 56.42 59.49 56.23 57.55 0.91% 9822.41% 0% 1448347 0.8413 92.68 0.58 0% 0 0% 0 0% 0 0% 0%
20230629 57.1 58.88 56.5 57.03 -1.5% 9732.76% 0% 1474538 0.8529 97.99 0.58 0% 0 0% 0 0% 0 0% 0%
20230628 56.85 58.58 54.5 57.9 1.26% 9999.99% 0% 1521507 0.8588 104.4 0.56 0% 0 0% 0 0% 0 0% 0%
20230627 58.68 58.68 54.66 57.18 -1.9% 9931.58% 0% 1415497 0.805 102.08 0.57 0% 0 0% 0 0% 0 0% 0%
20230626 57.2 59.49 56.03 58.29 2.42% 9950% 0% 2354088 1.3667 178.37 0.58 0% 0 0% 0 0% 0 0% 0%
20230621 54.58 57.46 53.66 56.91 4.17% 9999.99% 0% 1978283 1.108 165.07 0.56 0% 0 0% 0 0% 0 0% 0%
20230620 54.5 55.5 53.86 54.63 0.11% 9832.73% 0% 1409239 0.7706 131.65 0.55 0% 0 0% 0 0% 0 0% 0%
20230619 52.77 55.43 52.77 55.12 4% 9921.82% 0% 1571418 0.8612 155.74 0.55 0% 0 0% 0 0% 0 0% 0%
20230616 53.6 53.89 52.73 53 -0.92% 9900% 0% 867050 0.4611 88.22 0.53 0% 0 0% 0 0% 0 0% 0%
20230615 54.5 55.59 53.39 53.49 -2.28% 9805.56% 0% 1011384 0.5498 99.84 0.54 0% 0 0% 0 0% 0 0% 0%
20230614 53.39 54.8 52.58 54.74 2.34% 9999.99% 0% 927227 0.4997 86.75 0.54 0% 0 0% 0 0% 0 0% 0%
20230613 53.12 54.61 52.88 53.49 0.7% 9805.56% 0% 672971 0.362 64.72 0.54 0% 0 0% 0 0% 0 0% 0%
20230612 52.68 55.5 52.55 53.12 1.22% 9737.04% 0% 779726 0.4179 70.44 0.54 0% 0 0% 0 0% 0 0% 0%
20230609 52.5 52.65 51.4 52.48 0.34% 9992.31% 0% 642900 0.3337 56.05 0.52 0% 0 0% 0 0% 0 0% 0%
20230608 53.81 54.19 52.25 52.3 -2.64% 9767.92% 0% 569247 0.3018 52.1 0.53 0% 0 0% 0 0% 0 0% 0%
20230607 52.81 53.87 52.7 53.72 1.57% 9999.99% 0% 394086 0.2105 36.92 0.53 0% 0 0% 0 0% 0 0% 0%
20230606 54.7 54.7 52.57 52.89 -2.65% 9879.25% 0% 842085 0.4486 75.21 0.53 0% 0 0% 0 0% 0 0% 0%
20230605 55.18 55.96 54.1 54.33 -2.21% 9778.18% 0% 1024658 0.5615 94.8 0.55 0% 0 0% 0 0% 0 0% 0%
20230602 55.49 56.8 54.23 55.56 0.8% 9999.99% 0% 1379844 0.7653 128.47 0.55 0% 0 0% 0 0% 0 0% 0%
20230601 53.29 55.7 52.02 55.12 4.1% 9921.82% 0% 1394127 0.7602 120.43 0.55 0% 0 0% 0 0% 0 0% 0%
20230531 52.28 53.22 52.11 52.95 1.22% 9890.57% 0% 627826 0.3315 53.24 0.53 0% 0 0% 0 0% 0 0% 0%
20230530 53.8 53.8 51.51 52.31 -2.11% 9959.62% 0% 1256000 0.6569 97.02 0.52 0% 0 0% 0 0% 0 0% 0%
20230529 54.98 54.98 52.9 53.44 -1.71% 9796.3% 0% 722367 0.3869 57.1 0.54 0% 0 0% 0 0% 0 0% 0%
20230526 54 54.86 53.13 54.37 0.78% 9968.52% 0% 823065 0.4468 64.88 0.54 0% 0 0% 0 0% 0 0% 0%
20230525 54.13 54.68 53.08 53.95 -0.37% 9890.74% 0% 595000 0.3199 42.19 0.54 0% 0 0% 0 0% 0 0% 0%
20230524 54.95 54.95 53.57 54.15 -0.39% 9927.78% 0% 906076 0.4909 54.32 0.54 0% 0 0% 0 0% 0 0% 0%
20230523 55.6 55.99 54.34 54.36 -1.77% 9783.64% 0% 731651 0.4032 38.27 0.55 0% 0 0% 0 0% 0 0% 0%
20230522 57.14 57.14 54.45 55.34 -2.38% 9961.82% 0% 1051558 0.5829 46.42 0.55 0% 0 0% 0 0% 0 0% 0%
20230519 58.52 59.88 56.59 56.69 -3.37% 9674.14% 0% 1412673 0.8123 57.27 0.58 0% 0 0% 0 0% 0 0% 0%
20230518 58.7 60.99 58.3 58.67 -1.26% 9678.33% 0% 1142745 0.6802 46.24 0.6 0% 0 0% 0 0% 0 0% 0%
20230517 58.9 60.75 54.08 59.42 -6.13% 9999.99% 0% 2049188 1.1969 72.25 0.58 0% 0 0% 0 0% 0 0% 0%
20230516 61.32 63.96 60.03 63.3 2.91% 9999.99% 0% 1204310 0.7509 43.74 0.62 0% 0 0% 0 0% 0 0% 0%
20230515 60.18 62 58 61.51 2.18% 9999.99% 0% 1118762 0.6741 35.59 0.6 0% 0 0% 0 0% 0 0% 0%
20230510 62.88 62.88 58.92 61.43 -2.69% 9970.49% 0% 1880583 1.1435 54.08 0.61 0% 0 0% 0 0% 0 0% 0%
20230509 66.75 67 61.19 63.13 -6.06% 9920.63% 0% 2812375 1.776 77.36 0.63 0% 0 0% 0 0% 0 0% 0%
20230508 67.69 73.18 66.66 67.2 -2.61% 9639.13% 0% 2914453 2.0076 90.69 0.69 0% 0 0% 0 0% 0 0% 0%
20230505 63.81 70.7 61.4 69 6.48% 9999.99% 0% 3744733 2.4416 117.48 0.65 0% 0 0% 0 0% 0 0% 0%
20230504 59.18 64.85 58.02 64.8 10.3% 9999.99% 0% 3555557 2.2061 119.15 0.62 0% 0 0% 0 0% 0 0% 0%
20230428 60.18 61.12 57.71 58.75 -0.63% 9857.63% 0% 2318713 1.3659 82.23 0.59 0% 0 0% 0 0% 0 0% 0%
20230427 54.19 63 53.2 59.12 8.54% 9999.99% 0% 4410233 2.5597 165.65 0.58 0% 0 0% 0 0% 0 0% 0%
20230426 51 57.2 50.52 54.47 -2.24% 9987.04% 0% 3254248 1.7563 132.52 0.54 0% 0 0% 0 0% 0 0% 0%
20230425 55.45 59.79 55.15 55.72 -2.04% 9506.9% 0% 4354188 2.5068 205.11 0.58 0% 0 0% 0 0% 0 0% 0%
20230424 58 58.09 54.25 56.88 -4.99% 9999.99% 0% 4553090 2.5421 248.88 0.56 0% 0 0% 0 0% 0 0% 0%
20230421 51.35 61.31 51.1 59.87 17.16% 9999.99% 0% 5418318 3.1437 395.19 0.58 0% 0 0% 0 0% 0 0% 0%
20230420 50.95 51.86 50.31 51.1 1.83% 9919.61% 0% 1733236 0.8859 171.01 0.51 0% 0 0% 0 0% 0 0% 0%
20230419 49.6 50.88 49.51 50.18 1.78% 9936% 0% 1003205 0.5035 108.57 0.5 0% 0 0% 0 0% 0 0% 0%
20230418 50.15 50.15 49.01 49.3 -1.44% 9961.22% 0% 374803 0.1851 43.55 0.49 0% 0 0% 0 0% 0 0% 0%
20230417 49.55 50.17 49.15 50.02 0.87% 9904% 0% 589620 0.2934 65.83 0.5 0% 0 0% 0 0% 0 0% 0%
20230414 49.44 49.65 48.96 49.59 0.73% 9999.99% 0% 419155 0.2071 46.91 0.49 0% 0 0% 0 0% 0 0% 0%
20230413 50.15 50.3 48.86 49.23 -2.22% 9946.94% 0% 628157 0.3103 70.87 0.49 0% 0 0% 0 0% 0 0% 0%
20230412 49.36 50.36 48.79 50.35 1.84% 9970% 0% 1337601 0.6631 152.31 0.5 0% 0 0% 0 0% 0 0% 0%
20230411 48.48 49.49 47.23 49.44 2.36% 9989.8% 0% 1041883 0.506 126.28 0.49 0% 0 0% 0 0% 0 0% 0%
20230410 49.12 49.2 47.96 48.3 -1.65% 9962.5% 0% 625174 0.303 78.04 0.48 0% 0 0% 0 0% 0 0% 0%
20230407 49.32 49.32 48.69 49.11 -0.43% 9922.45% 0% 706583 0.3454 86.55 0.49 0% 0 0% 0 0% 0 0% 0%
20230406 48.19 49.53 48.03 49.32 2.3% 9965.31% 0% 807008 0.3961 98.6 0.49 0% 0 0% 0 0% 0 0% 0%
20230404 48.49 48.5 47.72 48.21 -0.6% 9943.75% 0% 485718 0.2335 51.39 0.48 0% 0 0% 0 0% 0 0% 0%
20230403 47.52 48.73 47.11 48.5 2.06% 9999.99% 0% 786329 0.377 73.96 0.48 0% 0 0% 0 0% 0 0% 0%
20230331 48.03 48.2 47.19 47.52 -1.51% 9800% 0% 524588 0.2502 42.29 0.48 0% 0 0% 0 0% 0 0% 0%
20230330 48.48 48.48 47.75 48.25 0.35% 9952.08% 0% 316282 0.1521 24.77 0.48 0% 0 0% 0 0% 0 0% 0%
20230329 48.55 48.78 47.71 48.08 -1.23% 9916.67% 0% 715628 0.3446 50.32 0.48 0% 0 0% 0 0% 0 0% 0%
20230328 49.18 49.87 48.3 48.68 -0.53% 9834.69% 0% 785640 0.3868 48.27 0.49 0% 0 0% 0 0% 0 0% 0%
20230327 49.43 49.55 48.6 48.94 -1.05% 9887.76% 0% 773756 0.379 48.04 0.49 0% 0 0% 0 0% 0 0% 0%
20230324 49.54 50.34 49.3 49.46 -0.16% 9792% 0% 869240 0.4326 55.23 0.5 0% 0 0% 0 0% 0 0% 0%
20230323 49.38 49.54 48.7 49.54 0% 9999.99% 0% 927594 0.4563 56.18 0.49 0% 0 0% 0 0% 0 0% 0%
20230322 49.81 49.86 48.55 49.54 -1.96% 9999.99% 0% 1733160 0.8525 107.83 0.49 0% 0 0% 0 0% 0 0% 0%
20230321 51.66 51.87 49.86 50.53 -2.17% 9807.84% 0% 1433605 0.7251 98.23 0.51 0% 0 0% 0 0% 0 0% 0%
20230320 50.09 52.22 49.21 51.65 2.08% 9999.99% 0% 1999364 1.013 141.44 0.51 0% 0 0% 0 0% 0 0% 0%
20230317 51.53 51.75 50.2 50.6 -1.65% 9821.57% 0% 939483 0.4759 70.79 0.51 0% 0 0% 0 0% 0 0% 0%
20230316 51 52.23 50.46 51.45 1.22% 9794.23% 0% 1585242 0.8174 122.46 0.52 0% 0 0% 0 0% 0 0% 0%
20230315 48.2 52.5 48.2 50.83 5.65% 9866.67% 0% 2888257 1.4784 243.47 0.51 0% 0 0% 0 0% 0 0% 0%
20230314 48.1 49.29 47.6 48.11 -0.62% 9922.92% 0% 590725 0.2856 58.7 0.48 0% 0 0% 0 0% 0 0% 0%
20230313 48.1 48.97 48.02 48.41 0.21% 9779.59% 0% 671534 0.326 65.01 0.49 0% 0 0% 0 0% 0 0% 0%
20230310 48.01 49.95 48.01 48.31 -0.12% 9759.18% 0% 914595 0.4475 81.41 0.49 0% 0 0% 0 0% 0 0% 0%
20230309 47.06 48.72 46.9 48.37 2.13% 9977.08% 0% 1070569 0.516 89.29 0.48 0% 0 0% 0 0% 0 0% 0%
20230308 45.8 47.49 45.78 47.36 2.38% 9976.6% 0% 919569 0.4302 76.21 0.47 0% 0 0% 0 0% 0 0% 0%
20230307 48.89 48.9 46.26 46.26 -5.9% 9742.55% 0% 1274041 0.6034 104.71 0.47 0% 0 0% 0 0% 0 0% 0%
20230306 48.27 50.21 48.09 49.16 2.25% 9932.65% 0% 1518478 0.7486 137.48 0.49 0% 0 0% 0 0% 0 0% 0%
20230303 46.71 48.8 46.5 48.08 2.56% 9916.67% 0% 948000 0.4535 92.29 0.48 0% 0 0% 0 0% 0 0% 0%
20230302 47.29 47.8 46.63 46.88 -0.87% 9874.47% 0% 602502 0.2839 60.54 0.47 0% 0 0% 0 0% 0 0% 0%
20230301 46.8 47.51 46.39 47.29 0.87% 9961.7% 0% 638840 0.2989 62.05 0.47 0% 0 0% 0 0% 0 0% 0%
20230228 48.58 48.58 46.58 46.88 -2.6% 9874.47% 0% 923727 0.437 90.11 0.47 0% 0 0% 0 0% 0 0% 0%
20230227 48.5 49.8 47.8 48.13 -0.6% 9722.45% 0% 1478307 0.7253 154.17 0.49 0% 0 0% 0 0% 0 0% 0%
20230224 48.3 48.9 47.48 48.42 -1.57% 9987.5% 0% 1387029 0.6694 154.34 0.48 0% 0 0% 0 0% 0 0% 0%
20230223 49.14 50.17 49.03 49.19 -0.22% 9738% 0% 778953 0.3857 96.8 0.5 0% 0 0% 0 0% 0 0% 0%
20230222 47.96 49.87 47.54 49.3 2.07% 9961.22% 0% 1140779 0.5601 134.26 0.49 0% 0 0% 0 0% 0 0% 0%
20230221 47.72 48.6 47.45 48.3 0.56% 9962.5% 0% 599300 0.2877 73.49 0.48 0% 0 0% 0 0% 0 0% 0%
20230220 47.17 48.17 46.42 48.03 2.17% 9999.99% 0% 433199 0.2044 51.49 0.47 0% 0 0% 0 0% 0 0% 0%
20230217 47.99 47.99 46.95 47.01 -1.24% 9902.13% 0% 490813 0.2324 57.63 0.47 0% 0 0% 0 0% 0 0% 0%
20230216 49.54 49.82 47 47.6 -3.45% 9816.67% 0% 832310 0.4033 96.97 0.48 0% 0 0% 0 0% 0 0% 0%
20230215 50.1 50.1 48.9 49.3 -1.3% 9961.22% 0% 590836 0.2917 70.93 0.49 0% 0 0% 0 0% 0 0% 0%
20230214 50.32 50.64 49.7 49.95 -1.09% 9890% 0% 523133 0.2622 64.25 0.5 0% 0 0% 0 0% 0 0% 0%
20230213 49.64 51.1 49.64 50.5 1.86% 9801.96% 0% 831071 0.4199 101.88 0.51 0% 0 0% 0 0% 0 0% 0%
20230210 50.21 50.85 49.06 49.58 -1.04% 9816% 0% 747053 0.3733 88.49 0.5 0% 0 0% 0 0% 0 0% 0%
20230209 48.27 50.22 48.2 50.1 3.38% 9920% 0% 1149285 0.572 129.04 0.5 0% 0 0% 0 0% 0 0% 0%
20230208 49.61 49.95 48.33 48.46 -2.51% 9789.8% 0% 536760 0.2618 62.02 0.49 0% 0 0% 0 0% 0 0% 0%
20230207 49 50.38 48.98 49.71 1.86% 9842% 0% 706074 0.3499 83.44 0.5 0% 0 0% 0 0% 0 0% 0%
20230206 49.64 50.17 48.5 48.8 -1.49% 9859.18% 0% 511157 0.2514 57.9 0.49 0% 0 0% 0 0% 0 0% 0%
20230203 49.18 49.65 48.66 49.54 0.53% 9999.99% 0% 556659 0.2739 62.68 0.49 0% 0 0% 0 0% 0 0% 0%
20230202 49.3 50.18 49.15 49.28 -0.77% 9756% 0% 705274 0.35 82.06 0.5 0% 0 0% 0 0% 0 0% 0%
20230201 49.17 49.8 48.66 49.66 1.68% 9999.99% 0% 543154 0.2682 65.38 0.49 0% 0 0% 0 0% 0 0% 0%
20230131 49.33 49.65 48.69 48.84 -0.99% 9867.35% 0% 576129 0.2824 66.74 0.49 0% 0 0% 0 0% 0 0% 0%
20230130 48.55 50.1 48.22 49.33 2.47% 9967.35% 0% 924583 0.4552 104.38 0.49 0% 0 0% 0 0% 0 0% 0%
20230120 48 49.3 47.22 48.14 1.01% 9929.17% 0% 1084496 0.5213 118.72 0.48 0% 0 0% 0 0% 0 0% 0%
20230119 46.61 47.75 46.13 47.66 2.87% 9999.99% 0% 770487 0.3641 79.34 0.47 0% 0 0% 0 0% 0 0% 0%
20230118 47.01 47.06 46 46.33 -1.4% 9971.74% 0% 601103 0.2792 69.48 0.46 0% 0 0% 0 0% 0 0% 0%
20230117 46.55 47.93 45.75 46.99 2.17% 9897.87% 0% 986604 0.4641 116.24 0.47 0% 0 0% 0 0% 0 0% 0%
20230116 45.92 47.19 45.84 45.99 0.15% 9897.83% 0% 635137 0.294 73.72 0.46 0% 0 0% 0 0% 0 0% 0%
20230113 46.8 46.9 45.81 45.92 -0.95% 9882.61% 0% 539660 0.2498 63.26 0.46 0% 0 0% 0 0% 0 0% 0%
20230112 46.76 47.4 46.15 46.36 -0.09% 9763.83% 0% 403433 0.1881 46.44 0.47 0% 0 0% 0 0% 0 0% 0%
20230111 48.39 48.39 46.4 46.4 -3.67% 9772.34% 0% 924126 0.4344 109.19 0.47 0% 0 0% 0 0% 0 0% 0%
20230110 48.57 49.08 47.8 48.17 -1.29% 9935.42% 0% 934900 0.4519 116.76 0.48 0% 0 0% 0 0% 0 0% 0%
20230109 48.5 51.98 48.27 48.8 1.16% 9859.18% 0% 1123436 0.5559 144.6 0.49 0% 0 0% 0 0% 0 0% 0%
20230106 48.7 49.11 47.92 48.24 -1.75% 9950% 0% 600573 0.2912 84.99 0.48 0% 0 0% 0 0% 0 0% 0%
20230105 48.55 49.82 47.8 49.1 1.72% 9920.41% 0% 637241 0.3121 94.4 0.49 0% 0 0% 0 0% 0 0% 0%
20230104 48.69 48.97 47.8 48.27 0.15% 9956.25% 0% 499188 0.2411 76.87 0.48 0% 0 0% 0 0% 0 0% 0%
20230103 45.56 48.5 45.39 48.2 5.59% 9999.99% 0% 975980 0.4629 151.98 0.47 0% 0 0% 0 0% 0 0% 0%
20221230 45.24 45.8 44.77 45.65 1.42% 9999.99% 0% 634991 0.2873 87.43 0.45 0% 0 0% 0 0% 0 0% 0%
20221229 43.9 45.75 43.68 45.01 2.27% 9902.22% 0% 764168 0.3443 112.21 0.45 0% 0 0% 0 0% 0 0% 0%
20221228 45 45 43.92 44.01 -1.57% 9902.27% 0% 335654 0.1487 50.88 0.44 0% 0 0% 0 0% 0 0% 0%
20221227 43.69 45.16 43.4 44.71 2.29% 9835.56% 0% 736062 0.3277 105.97 0.45 0% 0 0% 0 0% 0 0% 0%
20221226 40.75 44.4 40.56 43.71 6.53% 9999.99% 0% 986465 0.4259 136.72 0.43 0% 0 0% 0 0% 0 0% 0%
20221223 41.62 42.36 40.72 41.03 -1.42% 9907.32% 0% 409476 0.1694 44.91 0.41 0% 0 0% 0 0% 0 0% 0%
20221222 43 43.64 41.58 41.62 -3.07% 9809.52% 0% 404269 0.171 36.7 0.42 0% 0 0% 0 0% 0 0% 0%
20221221 44.04 44.11 42.72 42.94 -3.16% 9886.05% 0% 386585 0.1674 34.61 0.43 0% 0 0% 0 0% 0 0% 0%
20221220 43.99 44.58 43.43 44.34 1.7% 9977.27% 0% 329917 0.1449 28.69 0.44 0% 0 0% 0 0% 0 0% 0%
20221219 44.95 44.95 43.5 43.6 -2.68% 9809.09% 0% 536519 0.2358 42.56 0.44 0% 0 0% 0 0% 0 0% 0%
20221216 47.19 47.44 44.45 44.8 -5.12% 9639.13% 0% 1295604 0.5899 104.25 0.46 0% 0 0% 0 0% 0 0% 0%
20221215 46.51 47.47 46.51 47.22 0.51% 9946.81% 0% 415054 0.1952 36.04 0.47 0% 0 0% 0 0% 0 0% 0%
20221214 47.8 48.45 46.5 46.98 -2.29% 9895.74% 0% 638304 0.3012 42.23 0.47 0% 0 0% 0 0% 0 0% 0%
20221213 48.33 49.13 47.73 48.08 -0.64% 9916.67% 0% 756321 0.3647 59.83 0.48 0% 0 0% 0 0% 0 0% 0%
20221212 46.27 49.66 45.35 48.39 4.88% 9981.25% 0% 2296137 1.0973 180.27 0.48 0% 0 0% 0 0% 0 0% 0%
20221209 43.71 47.18 43.11 46.14 5.58% 9930.43% 0% 2239073 1.0248 191.65 0.46 0% 0 0% 0 0% 0 0% 0%
20221208 44.11 44.59 43.3 43.7 -1.8% 9831.82% 0% 788264 0.3451 73.96 0.44 0% 0 0% 0 0% 0 0% 0%
20221207 44.75 45.68 44.32 44.5 -1.77% 9788.89% 0% 814029 0.365 79.02 0.45 0% 0 0% 0 0% 0 0% 0%
20221206 44.45 45.65 43.9 45.3 1.41% 9966.67% 0% 1325292 0.5943 122.2 0.45 0% 0 0% 0 0% 0 0% 0%
20221205 44.85 44.98 44.12 44.67 -0.27% 9826.67% 0% 777840 0.3462 73.71 0.45 0% 0 0% 0 0% 0 0% 0%
20221202 44.92 45.3 44.19 44.79 -0.02% 9853.33% 0% 754935 0.3384 61.12 0.45 0% 0 0% 0 0% 0 0% 0%
20221201 45 45.44 44.5 44.8 0.54% 9855.56% 0% 916463 0.412 71.26 0.45 0% 0 0% 0 0% 0 0% 0%
20221130 46.05 46.5 44.25 44.56 -3.32% 9802.22% 0% 1570417 0.7051 121.52 0.45 0% 0 0% 0 0% 0 0% 0%
20221129 46 47.1 46 46.09 0.2% 9919.57% 0% 716394 0.3331 59.6 0.46 0% 0 0% 0 0% 0 0% 0%
20221128 46 47.35 45.83 46 -2.34% 9900% 0% 730287 0.3385 56.66 0.46 0% 0 0% 0 0% 0 0% 0%
20221125 48.01 48.48 46.91 47.1 -2.24% 9921.28% 0% 702327 0.3321 54.71 0.47 0% 0 0% 0 0% 0 0% 0%
20221124 48.9 49.44 47.9 48.18 -1.71% 9937.5% 0% 598531 0.2897 44.13 0.48 0% 0 0% 0 0% 0 0% 0%
20221123 50.24 50.24 47.76 49.02 -1.47% 9904.08% 0% 1166363 0.5664 79.58 0.49 0% 0 0% 0 0% 0 0% 0%
20221122 51.3 51.76 49.66 49.75 -3.36% 9654.9% 0% 896917 0.4538 62.93 0.51 0% 0 0% 0 0% 0 0% 0%
20221121 48 52.7 48 51.48 5.45% 9994.12% 0% 2290530 1.1646 159.15 0.51 0% 0 0% 0 0% 0 0% 0%
20221118 50.31 50.37 48.11 48.82 -2.67% 9863.27% 0% 1140529 0.5629 78.93 0.49 0% 0 0% 0 0% 0 0% 0%
20221117 49.42 50.17 48.1 50.16 1.77% 9999.99% 0% 891510 0.4386 58.64 0.49 0% 0 0% 0 0% 0 0% 0%
20221116 50.4 50.83 49.06 49.29 -1.38% 9758% 0% 947286 0.4714 59.67 0.5 0% 0 0% 0 0% 0 0% 0%
20221115 48.38 51.38 48.1 49.98 3.12% 9896% 0% 1297810 0.6481 72.85 0.5 0% 0 0% 0 0% 0 0% 0%
20221114 49.21 49.88 48 48.47 -1.26% 9791.84% 0% 802770 0.3921 40.84 0.49 0% 0 0% 0 0% 0 0% 0%
20221111 50.38 51.4 49.09 49.09 -0.89% 9718% 0% 1613123 0.8118 79.51 0.5 0% 0 0% 0 0% 0 0% 0%
20221110 52.19 52.2 49.36 49.53 -4.4% 9806% 0% 1565086 0.7903 72.24 0.5 0% 0 0% 0 0% 0 0% 0%
20221109 53.09 54.33 51.7 51.81 -3.09% 9675.47% 0% 1238412 0.6517 59.05 0.53 0% 0 0% 0 0% 0 0% 0%
20221108 54.25 54.88 53.01 53.46 -2% 9800% 0% 992997 0.5317 46.78 0.54 0% 0 0% 0 0% 0 0% 0%
20221107 55.55 56.03 54.46 54.55 -1.64% 9818.18% 0% 1452306 0.8013 67.96 0.55 0% 0 0% 0 0% 0 0% 0%
20221104 55.01 56.65 54.41 55.46 0% 9803.57% 0% 1550672 0.8609 70.36 0.56 0% 0 0% 0 0% 0 0% 0%
20221103 54 56.8 53.55 55.46 2.51% 9803.57% 0% 1460885 0.8119 66.2 0.56 0% 0 0% 0 0% 0 0% 0%
20221102 56.51 56.67 52.77 54.1 -3.7% 9918.52% 0% 2578007 1.4046 112.51 0.54 0% 0 0% 0 0% 0 0% 0%
20221101 54.02 56.56 53.29 56.18 5.25% 9999.99% 0% 2486282 1.3675 114.07 0.55 0% 0 0% 0 0% 0 0% 0%
20221031 52.05 54.86 51.75 53.38 2.75% 9971.7% 0% 1864080 0.9923 90.44 0.53 0% 0 0% 0 0% 0 0% 0%
20221028 48.75 53.66 48.11 51.95 1.68% 9999.99% 0% 2795381 1.4383 138.02 0.51 0% 0 0% 0 0% 0 0% 0%
20221027 51.61 52.8 50.5 51.09 -0.51% 9725% 0% 1674510 0.8664 94.85 0.52 0% 0 0% 0 0% 0 0% 0%
20221026 49.61 51.6 48.54 51.35 3.36% 9999.99% 0% 1966797 0.9849 115.75 0.5 0% 0 0% 0 0% 0 0% 0%
20221025 49.8 50.14 47.69 49.68 0.44% 9999.99% 0% 1901803 0.9341 122.49 0.49 0% 0 0% 0 0% 0 0% 0%
20221024 47.64 51.1 47.1 49.46 4.68% 9993.88% 0% 2745761 1.3589 200.76 0.49 0% 0 0% 0 0% 0 0% 0%
20221021 47.49 47.5 46.5 47.25 0.55% 9953.19% 0% 1921073 0.903 162.91 0.47 0% 0 0% 0 0% 0 0% 0%
20221020 43.54 47.17 43.54 46.99 5.88% 9999.99% 0% 2394055 1.1062 231.58 0.46 0% 0 0% 0 0% 0 0% 0%
20221019 41.05 45.47 41.01 44.38 7.59% 9986.36% 0% 2272510 0.9955 261.5 0.44 0% 0 0% 0 0% 0 0% 0%
20221018 40.61 42.04 40.51 41.25 0.86% 9960.98% 0% 960884 0.3983 133.64 0.41 0% 0 0% 0 0% 0 0% 0%
20221017 38.4 40.98 38.36 40.9 7.38% 9999.99% 0% 1036515 0.415 147.55 0.4 0% 0 0% 0 0% 0 0% 0%
20220720 45.47 47.43 45.22 47.13 3.65% 9927.66% 0% 932105 0.4351 115.89 0.47 0% 0 0% 0 0% 0 0% 0%
20220719 44.73 45.54 44.51 45.47 1.09% 9999.99% 0% 456064 0.2064 56.23 0.45 0% 0 0% 0 0% 0 0% 0%
20220718 44.47 45.33 44.47 44.98 0.76% 9895.56% 0% 381020 0.171 42.53 0.45 0% 0 0% 0 0% 0 0% 0%
20220715 45 45.56 44.5 44.64 -0.31% 9820% 0% 473000 0.2126 50.06 0.45 0% 0 0% 0 0% 0 0% 0%
20220714 43.91 45.33 43.51 44.78 1.77% 9851.11% 0% 455918 0.2038 46.13 0.45 0% 0 0% 0 0% 0 0% 0%
20220713 44.35 44.35 43.38 44 -0.45% 9900% 0% 467588 0.205 41.78 0.44 0% 0 0% 0 0% 0 0% 0%
20220712 45.71 46.26 44.2 44.2 -3.87% 9722.22% 0% 644068 0.2887 53.58 0.45 0% 0 0% 0 0% 0 0% 0%
20220711 47 47 45.82 46.6 -1.1% 9999.99% 0% 572917 0.2651 43.65 0.46 0% 0 0% 0 0% 0 0% 0%
20220708 47.82 47.82 46.62 47.12 -1.48% 9925.53% 0% 653498 0.3078 40.48 0.47 0% 0 0% 0 0% 0 0% 0%
20220707 46.78 47.99 46.66 47.83 2.22% 9999.99% 0% 1008038 0.4788 56.23 0.47 0% 0 0% 0 0% 0 0% 0%
20220706 46.22 47.24 45.71 46.79 1.5% 9855.32% 0% 734884 0.3445 38.26 0.47 0% 0 0% 0 0% 0 0% 0%
20220705 47.25 47.4 45.52 46.1 -2.39% 9921.74% 0% 983466 0.4543 51.47 0.46 0% 0 0% 0 0% 0 0% 0%
20220704 47.12 47.68 46.4 47.23 -0.36% 9948.94% 0% 700358 0.3303 38.48 0.47 0% 0 0% 0 0% 0 0% 0%
20220701 47.89 48.25 47.16 47.4 -1.19% 9775% 0% 537514 0.2561 30.24 0.48 0% 0 0% 0 0% 0 0% 0%
20220630 48 48.51 46.81 47.97 -0.06% 9893.75% 0% 1075076 0.5114 61.04 0.48 0% 0 0% 0 0% 0 0% 0%
20220629 50 50.05 47.81 48 -4.08% 9695.92% 0% 1203889 0.5881 73.21 0.49 0% 0 0% 0 0% 0 0% 0%
20220628 49.28 51.2 48.35 50.04 2.33% 9908% 0% 1843048 0.9229 118.33 0.5 0% 0 0% 0 0% 0 0% 0%
20220627 48.6 51.02 48.38 48.9 1.01% 9680% 0% 2951108 1.4729 205.74 0.5 0% 0 0% 0 0% 0 0% 0%
20220624 47 49.48 46.38 48.41 3.88% 9985.42% 0% 2526246 1.2149 212.31 0.48 0% 0 0% 0 0% 0 0% 0%
20220623 43.2 47.28 43.02 46.6 8.15% 9999.99% 0% 1977756 0.9017 179.11 0.46 0% 0 0% 0 0% 0 0% 0%
20220622 43.99 43.99 43.05 43.09 -1.67% 9920.93% 0% 503593 0.2189 46.86 0.43 0% 0 0% 0 0% 0 0% 0%
20220621 44.21 44.78 43.5 43.82 -0.88% 9859.09% 0% 651107 0.2866 54.75 0.44 0% 0 0% 0 0% 0 0% 0%
20220620 43.9 44.75 43.61 44.21 1.21% 9947.73% 0% 683471 0.303 52.69 0.44 0% 0 0% 0 0% 0 0% 0%
20220617 43.5 44 42.92 43.68 0.28% 9999.99% 0% 550999 0.2396 35.85 0.43 0% 0 0% 0 0% 0 0% 0%
20220616 43.2 44.39 43.2 43.56 0.72% 9800% 0% 650470 0.2852 38.07 0.44 0% 0 0% 0 0% 0 0% 0%
20220615 44.01 44.58 43.25 43.25 -1.53% 9729.55% 0% 794600 0.349 43.99 0.44 0% 0 0% 0 0% 0 0% 0%
20220614 44.38 44.38 42.88 43.92 -1.96% 9881.82% 0% 689333 0.3009 36.12 0.44 0% 0 0% 0 0% 0 0% 0%
20220613 44.6 45.85 44.4 44.8 -0.42% 9855.56% 0% 763848 0.3428 41.29 0.45 0% 0 0% 0 0% 0 0% 0%
20220610 43.7 45.66 43.49 44.99 2.25% 9897.78% 0% 1140782 0.5092 62.32 0.45 0% 0 0% 0 0% 0 0% 0%
20220609 44.09 44.2 43.01 44 0.23% 9900% 0% 1321365 0.577 72.07 0.44 0% 0 0% 0 0% 0 0% 0%
20220608 44.99 45.45 42.97 43.9 -2.44% 9877.27% 0% 1617153 0.7123 93.65 0.44 0% 0 0% 0 0% 0 0% 0%
20220607 45.8 46.2 44.75 45 -2.28% 9900% 0% 1440646 0.6537 89.7 0.45 0% 0 0% 0 0% 0 0% 0%
20220606 45 46.78 44.87 46.05 2.47% 9910.87% 0% 2319939 1.066 160.58 0.46 0% 0 0% 0 0% 0 0% 0%
20220602 42.99 45.27 42.36 44.94 4.54% 9999.99% 0% 2203783 0.9719 171.91 0.44 0% 0 0% 0 0% 0 0% 0%
20220601 42 44.17 41.8 42.99 1.73% 9897.67% 0% 1761767 0.7589 157.35 0.43 0% 0 0% 0 0% 0 0% 0%
20220531 39.57 43.3 39.21 42.26 6.77% 9961.9% 0% 2039763 0.8488 191.42 0.42 0% 0 0% 0 0% 0 0% 0%
20220530 38.36 39.66 38.08 39.58 3.21% 9999.99% 0% 806519 0.3143 83.16 0.39 0% 0 0% 0 0% 0 0% 0%
20220527 38.99 39.09 38.18 38.35 -1.11% 9733.33% 0% 586978 0.2267 61.07 0.39 0% 0 0% 0 0% 0 0% 0%
20220526 37.91 39.3 37.2 38.78 2.32% 9843.59% 0% 894469 0.345 92.68 0.39 0% 0 0% 0 0% 0 0% 0%
20220525 37.78 38.1 37.39 37.9 0.34% 9873.68% 0% 460406 0.1738 48.9 0.38 0% 0 0% 0 0% 0 0% 0%
20220524 39.53 40.38 37.73 37.77 -4.6% 9584.62% 0% 1084759 0.4267 107.64 0.39 0% 0 0% 0 0% 0 0% 0%
20220523 39.31 39.67 39.3 39.59 0.43% 9797.5% 0% 406132 0.1605 40.39 0.4 0% 0 0% 0 0% 0 0% 0%
20220520 39.56 39.76 39.02 39.42 0.05% 9999.99% 0% 599971 0.236 56.32 0.39 0% 0 0% 0 0% 0 0% 0%
20220519 38.8 39.6 38.68 39.4 0.18% 9999.99% 0% 489699 0.1921 44.37 0.39 0% 0 0% 0 0% 0 0% 0%
20220518 38.5 39.64 38.5 39.33 1.86% 9984.62% 0% 696473 0.2738 57.51 0.39 0% 0 0% 0 0% 0 0% 0%
20220517 38.95 39.27 38.35 38.61 -1% 9800% 0% 445516 0.1721 35.23 0.39 0% 0 0% 0 0% 0 0% 0%
20220516 39.5 39.98 38.71 39 0% 9900% 0% 576427 0.2261 46.09 0.39 0% 0 0% 0 0% 0 0% 0%
20220513 39.28 39.87 38.79 39 -0.79% 9900% 0% 503400 0.1968 39.95 0.39 0% 0 0% 0 0% 0 0% 0%
20220512 38.61 39.98 38.61 39.31 0.72% 9979.49% 0% 575372 0.2266 45.79 0.39 0% 0 0% 0 0% 0 0% 0%
20220511 39.29 40.38 38.9 39.03 -0.23% 9657.5% 0% 1082831 0.43 85.12 0.4 0% 0 0% 0 0% 0 0% 0%
20220510 37.94 39.38 37.68 39.12 2.11% 9930.77% 0% 838628 0.3266 70.06 0.39 0% 0 0% 0 0% 0 0% 0%
20220509 37.71 38.82 37.68 38.31 0.82% 9981.58% 0% 523292 0.2007 44.5 0.38 0% 0 0% 0 0% 0 0% 0%
20220506 37.9 38.57 37.31 38 -0.68% 9900% 0% 811320 0.3091 70.55 0.38 0% 0 0% 0 0% 0 0% 0%
20220505 36.5 38.84 36 38.26 4.08% 9968.42% 0% 1327583 0.5054 119.54 0.38 0% 0 0% 0 0% 0 0% 0%
20220429 34.34 36.97 34.23 36.76 9.08% 9999.99% 0% 1332848 0.4811 126.11 0.36 0% 0 0% 0 0% 0 0% 0%
20220428 34.43 34.6 33.07 33.7 -3.16% 9811.76% 0% 657970 0.2227 58.46 0.34 0% 0 0% 0 0% 0 0% 0%
20220427 33.21 35.1 32.93 34.8 3.08% 9999.99% 0% 712884 0.2427 62.31 0.34 0% 0 0% 0 0% 0 0% 0%
20220426 35.68 35.85 33.69 33.76 -4.58% 9545.71% 0% 633892 0.2207 56.62 0.35 0% 0 0% 0 0% 0 0% 0%
20220425 39.3 39.3 35 35.38 -10.95% 9462.16% 0% 996508 0.3718 90.5 0.37 0% 0 0% 0 0% 0 0% 0%
20220422 39.02 40.38 38.94 39.73 1.35% 9832.5% 0% 614246 0.2427 56.76 0.4 0% 0 0% 0 0% 0 0% 0%
20220421 41.12 41.3 39 39.2 -4.27% 9700% 0% 834274 0.3358 74.82 0.4 0% 0 0% 0 0% 0 0% 0%
20220420 41.2 41.86 40.8 40.95 -0.63% 9887.8% 0% 608652 0.2515 52.71 0.41 0% 0 0% 0 0% 0 0% 0%
20220419 41.58 41.99 41.1 41.21 0.15% 9711.9% 0% 538011 0.2236 44.23 0.42 0% 0 0% 0 0% 0 0% 0%
20220418 40.7 41.56 40.02 41.15 1.38% 9936.59% 0% 518416 0.2121 38.83 0.41 0% 0 0% 0 0% 0 0% 0%
20220415 42.07 42.07 40.4 40.59 -4% 9800% 0% 1139671 0.4662 76.35 0.41 0% 0 0% 0 0% 0 0% 0%
20220414 42.25 42.73 42.16 42.28 0.09% 9966.67% 0% 569708 0.2419 37.39 0.42 0% 0 0% 0 0% 0 0% 0%
20220413 43.42 43.42 42.2 42.24 -2.72% 9723.26% 0% 634572 0.2704 38.84 0.43 0% 0 0% 0 0% 0 0% 0%
20220412 43.35 43.59 42.27 43.42 0.14% 9997.67% 0% 854582 0.3666 45.76 0.43 0% 0 0% 0 0% 0 0% 0%
20220411 46.38 46.38 43.22 43.36 -6.21% 9754.55% 0% 1164326 0.514 55.69 0.44 0% 0 0% 0 0% 0 0% 0%
20220408 46.26 46.52 45.83 46.23 -0.06% 9950% 0% 835925 0.3861 35.32 0.46 0% 0 0% 0 0% 0 0% 0%
20220407 47.28 47.88 46.23 46.26 -1.78% 9742.55% 0% 1179420 0.5544 41.44 0.47 0% 0 0% 0 0% 0 0% 0%
20220401 47.65 47.69 46.88 46.99 -1.01% 9897.87% 0% 1113216 0.5254 31.23 0.47 0% 0 0% 0 0% 0 0% 0%
20220331 47.65 48.15 47.22 47.47 -0.84% 9789.58% 0% 1025800 0.488 26.53 0.48 0% 0 0% 0 0% 0 0% 0%
20220330 47.4 48.14 46.82 47.87 1.14% 9872.92% 0% 1807973 0.8589 42.53 0.48 0% 0 0% 0 0% 0 0% 0%
20220329 48.7 49.08 47.32 47.33 -2.65% 9760.42% 0% 1694370 0.8148 36.1 0.48 0% 0 0% 0 0% 0 0% 0%
20220328 49 49.14 48.22 48.62 -1.54% 9822.45% 0% 1435331 0.6979 27.11 0.49 0% 0 0% 0 0% 0 0% 0%
20220325 50.79 51.29 49.36 49.38 -2.8% 9776% 0% 2336596 1.1744 38.64 0.5 0% 0 0% 0 0% 0 0% 0%
20220324 52.51 52.6 50.61 50.8 -3.97% 9860.78% 0% 3055056 1.5602 41.67 0.51 0% 0 0% 0 0% 0 0% 0%
20220323 53.36 54.49 52.6 52.9 -0.4% 9881.13% 0% 3607655 1.9238 40.14 0.53 0% 0 0% 0 0% 0 0% 0%
20220322 55 55.69 52.77 53.11 -5.75% 9735.19% 0% 4930023 2.6555 39.61 0.54 0% 0 0% 0 0% 0 0% 0%
20220321 55 58.5 53 56.35 1.71% 9962.5% 0% 6871357 3.8407 34.34 0.56 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1