新余国科(300722)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.69	25.99	25.69	25.79	0.86%	-0.27%	21.88%	29825	0.7714	82.55	25.86	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230927	25.49	25.72	25.42	25.57	0.79%	0.04%	20.84%	24065	0.6151	59.3	25.56	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230926	25.42	25.63	25.15	25.37	-0.04%	-0.08%	19.9%	22991	0.5837	47.84	25.39	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230925	25.51	25.7	25.26	25.38	-1.17%	-0.16%	19.94%	24341	0.6187	43.02	25.42	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230922	25.3	25.76	25.2	25.68	1.06%	0.9%	21.36%	31751	0.8081	46.02	25.45	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230921	25.58	25.92	25.35	25.41	-0.63%	-0.63%	20.09%	23563	0.6026	27.45	25.57	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230920	25.62	25.95	25.48	25.57	-1.27%	-0.51%	20.84%	23354	0.6001	25.48	25.7	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230919	26.55	26.56	25.68	25.9	-2.63%	-0.04%	22.4%	39125	1.0139	38.55	25.91	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230918	26.62	26.82	26.3	26.6	-0.52%	0.15%	25.71%	32855	0.8726	32.94	26.56	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230915	26.94	27.49	26.36	26.74	-0.74%	-0.07%	26.37%	49762	1.3317	50.52	26.76	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230914	26.99	27.35	26.69	26.94	-0.48%	-0.22%	27.32%	53859	1.454	56.76	27	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230913	28.05	28.05	26.7	27.07	-3.6%	-0.55%	27.93%	75788	2.0632	82.74	27.22	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230912	28.8	28.85	27.95	28.08	-3.27%	-0.81%	32.7%	93589	2.6497	110.09	28.31	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230911	28.68	29.83	28.41	29.03	-0.85%	0.21%	37.19%	125581	3.6382	155.97	28.97	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230908	27.66	30.44	27.45	29.28	7.81%	1.04%	38.37%	174758	5.0642	242.36	28.98	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230907	27.09	28.04	27.02	27.16	-1.77%	-1.09%	28.36%	74660	2.0499	121.53	27.46	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230906	27.31	28.37	26.89	27.65	1.77%	-0.54%	30.67%	108140	3.0058	188.43	27.8	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230905	26.88	27.56	26.8	27.17	0.22%	-0.11%	28.4%	42701	1.1615	81.5	27.2	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230904	27.01	27.2	26.75	27.11	0.56%	0.52%	28.12%	34380	0.9274	60.07	26.97	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230901	27.1	27.29	26.58	26.96	-0.52%	0.6%	27.41%	32259	0.8646	51.44	26.8	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230831	26.76	27.2	26.73	27.1	0.15%	0.3%	28.07%	42138	1.1386	61.95	27.02	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230830	26.7	27.41	26.68	27.06	0.97%	0.19%	27.88%	59596	1.6098	79.31	27.01	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230829	24.63	26.95	24.59	26.8	8.2%	1.98%	26.65%	81492	2.1413	106.05	26.28	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230828	26.45	26.88	24.72	24.77	-0.52%	-2.13%	17.06%	58124	1.4712	80.35	25.31	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230825	25.48	25.88	24.75	24.9	-3.71%	-1.03%	17.67%	51436	1.2943	77.34	25.16	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230824	26.42	26.8	25.59	25.86	-1.82%	-0.46%	22.21%	53529	1.3907	86.5	25.98	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230823	26.65	27.16	26.2	26.34	-2.15%	-1.2%	24.48%	66463	1.7717	117.05	26.66	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230822	26.46	27.76	26.3	26.92	1.82%	-0.41%	27.22%	93375	2.5239	179.7	27.03	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230821	26	27.21	26	26.44	1.15%	-1.05%	24.95%	86353	2.3073	189.34	26.72	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230818	26.62	26.8	25.94	26.14	-0.61%	-0.8%	23.53%	93074	2.4528	237.78	26.35	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230817	23.47	26.68	23.21	26.3	12.01%	2.22%	24.29%	119535	3.0753	359.08	25.73	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230816	24.67	24.97	23.42	23.48	-5.28%	-2.17%	10.96%	35759	0.8582	140.45	24	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230815	25	25.16	24.54	24.79	-1%	0.04%	17.16%	15269	0.3784	56.94	24.78	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230814	24.35	25.1	24.3	25.04	1.17%	0.89%	18.34%	18345	0.4553	62.06	24.82	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230811	25.07	25.49	24.75	24.75	-1.43%	-1.71%	16.97%	25118	0.6325	75.39	25.18	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230810	25.03	25.29	24.94	25.11	0.16%	-0.08%	18.67%	18462	0.464	47.46	25.13	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230809	25.17	25.52	24.97	25.07	-0.44%	-0.87%	18.48%	26382	0.6672	55.22	25.29	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230808	24.95	25.4	24.69	25.18	1.12%	0.36%	19%	26854	0.6737	58.84	25.09	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230807	24.84	24.94	24.61	24.9	0.2%	0.28%	17.67%	16937	0.4206	36.59	24.83	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230804	24.89	24.94	24.31	24.85	0.08%	0.53%	17.44%	27342	0.676	58.32	24.72	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230803	24.7	24.92	24.51	24.83	-0.04%	0.65%	17.34%	24715	0.6096	52.76	24.67	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230802	26.02	26.35	24.63	24.84	-4.97%	-1.51%	17.39%	54542	1.3758	117.65	25.22	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230801	26.83	26.83	26.09	26.14	-2.83%	-0.68%	23.53%	39554	1.0411	94.08	26.32	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230731	26.1	27.2	26.05	26.9	1.7%	0.64%	27.13%	55305	1.4784	136.83	26.73	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230728	26.3	26.78	26.06	26.45	-0.64%	0.38%	25%	55491	1.4624	141.59	26.35	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230727	25.02	27.77	25.02	26.62	6.61%	0.23%	25.8%	101330	2.6915	275.97	26.56	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230726	25.2	25.5	24.89	24.97	-1.5%	-0.64%	18.01%	17102	0.4298	56.22	25.13	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230725	24.7	25.69	24.58	25.35	2.59%	0.68%	19.8%	24285	0.6116	74.96	25.18	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230724	24.5	24.98	24.08	24.71	0.49%	0.08%	16.78%	14080	0.3476	42.44	24.69	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230721	25.13	25.56	24.52	24.59	-2.15%	-2.11%	16.21%	20956	0.5264	62.03	25.12	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230720	30.8	31.03	30.19	30.3	-1.97%	-0.82%	43.19%	17549	0.5362	63.32	30.55	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230719	31.41	31.65	30.74	30.91	-1.69%	-0.51%	46.08%	19636	0.6101	71.16	31.07	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230718	30.88	31.68	30.72	31.44	0.64%	0.42%	48.58%	22568	0.7067	73.91	31.31	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230717	32	32	31.2	31.24	-0.1%	-0.95%	47.64%	30901	0.9747	89.68	31.54	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230714	30.64	31.3	30.55	31.27	2.36%	1%	47.78%	30142	0.9331	78.16	30.96	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230713	30.36	30.66	30.11	30.55	0.46%	0.46%	44.38%	21773	0.6622	52.74	30.41	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230712	31.53	31.65	30.4	30.41	-3.86%	-1.55%	43.71%	34451	1.0641	75.9	30.89	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230711	31.44	31.94	31.36	31.63	0.09%	0%	49.48%	23490	0.743	51.05	31.63	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230710	31	31.95	31	31.6	1.67%	0.16%	49.34%	26102	0.8234	49	31.55	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230707	30.9	31.38	30.75	31.08	-0.45%	-0.06%	46.88%	20749	0.6452	34.87	31.1	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230706	31.07	31.62	30.8	31.22	0.06%	-0.29%	47.54%	27640	0.8654	44.67	31.31	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230705	32.36	32.36	31.03	31.2	-3.7%	-0.7%	47.45%	55580	1.7461	82.56	31.42	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230704	34	34	32.28	32.4	-3.05%	-1.22%	53.12%	64155	2.1041	105.05	32.8	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230703	32.76	33.5	32.55	33.42	2.01%	0.75%	57.94%	63170	2.0956	109.75	33.17	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230630	32.23	33.14	32.05	32.76	0.55%	0.37%	54.82%	47217	1.541	85.98	32.64	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230629	32.36	32.78	31.66	32.58	1.37%	0.74%	53.97%	48283	1.5617	90.57	32.34	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230628	33.18	34.2	31.9	32.14	-3.34%	-2.07%	51.89%	65699	2.1561	126.46	32.82	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230627	32.25	33.27	31.92	33.25	2.43%	1.31%	57.14%	76029	2.4952	149.94	32.82	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230626	31.78	33.6	31.31	32.46	1.98%	0.53%	53.4%	77813	2.5125	148.32	32.29	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230621	31.74	32.31	31.31	31.83	0.32%	-0.16%	50.43%	62467	1.9912	127.86	31.88	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230620	30.51	31.98	30.31	31.73	3.36%	0.92%	49.95%	64167	2.0172	137.18	31.44	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230619	30.65	31.46	30.58	30.7	-0.36%	-1.06%	45.09%	38535	1.1957	86.63	31.03	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230616	30.69	31.43	30.53	30.81	0.39%	-0.71%	45.6%	37597	1.1668	86.85	31.03	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230615	30.58	30.78	30.18	30.69	0.2%	0.59%	45.04%	29597	0.9029	66.44	30.51	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230614	30.9	31.27	30.61	30.63	-1.67%	-0.68%	44.75%	28515	0.8795	61.36	30.84	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230613	30.99	31.18	30.1	31.15	-0.16%	1.4%	47.21%	44785	1.3756	90.82	30.72	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230612	32.27	32.27	31.12	31.2	-4.44%	-0.79%	47.45%	55426	1.743	116.84	31.45	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230609	32.3	32.95	31.75	32.65	3.36%	0.46%	54.3%	86116	2.7986	191.04	32.5	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230608	31.6	32.19	30.75	31.59	-0.72%	0.57%	49.29%	36694	1.1525	84.93	31.41	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230607	31.5	31.92	30.85	31.82	1.34%	1.14%	50.38%	36300	1.1421	75.01	31.46	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230606	31.33	32.11	30.75	31.4	-0.73%	-0.25%	48.39%	36686	1.155	73.46	31.48	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230605	31.89	32.22	31.48	31.63	0.09%	-0.22%	49.48%	26051	0.8257	47.36	31.7	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230602	32.11	32.59	31.42	31.6	-2.26%	-0.63%	49.34%	41531	1.3206	65.67	31.8	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230601	31.88	32.4	31.29	32.33	1.54%	0.87%	52.79%	51788	1.66	76.38	32.05	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230531	31.45	32.66	31.41	31.84	0.47%	-0.56%	50.47%	52288	1.6743	64.8	32.02	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230530	30.93	31.69	30.7	31.69	0.86%	1.15%	49.76%	36147	1.1326	37.76	31.33	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230529	32.16	32.96	31.1	31.42	-1.5%	-0.82%	48.49%	45949	1.4556	50.01	31.68	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230526	31.82	32.25	31.18	31.9	-1.57%	0.35%	50.76%	53018	1.6856	60.3	31.79	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230525	31.59	33.27	31.38	32.41	2.63%	-0.12%	53.17%	84648	2.7465	101.93	32.45	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230524	30.98	32.07	30.93	31.58	-0.03%	-0.41%	49.24%	48276	1.5309	60.63	31.71	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230523	33.2	33.2	30.92	31.59	-4.39%	-0.5%	49.29%	90102	2.8603	116.49	31.75	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230522	32.22	33.47	31.88	33.04	1.72%	0.46%	56.14%	106300	3.4964	157.25	32.89	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230519	32.13	33.03	31.44	32.48	-1.69%	0.81%	53.5%	94627	3.0493	157.12	32.22	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230518	34.1	34.87	32.6	33.04	-0.78%	-1.64%	56.14%	171484	5.761	333.73	33.59	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230517	27.75	33.3	27.35	33.3	20%	4.29%	57.37%	180349	5.7594	454.23	31.93	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230516	27.89	28.17	27.68	27.75	-0.89%	-0.61%	31.14%	9518	0.2657	32.86	27.92	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230515	27.3	28.04	27.3	28	1.74%	0.97%	32.33%	11719	0.325	38.12	27.73	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230510	28.47	28.69	27.77	28.12	-2.4%	-0.11%	32.89%	24609	0.6928	76.29	28.15	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230509	29	29.85	28.7	28.81	-0.96%	-1.81%	36.15%	37332	1.0954	112.31	29.34	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230508	28.2	29.28	28.1	29.09	2.86%	0.31%	37.48%	32181	0.9334	102.69	29	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230505	28.95	28.99	28.24	28.28	-2.58%	-0.74%	33.65%	19118	0.5446	63.74	28.49	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230504	28.8	29.24	28.53	29.03	0.45%	0.38%	37.19%	22612	0.654	76.57	28.92	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230428	29	29.01	28.25	28.9	-0.52%	0.73%	36.58%	29532	0.8473	101.82	28.69	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230427	28.58	29.2	28.4	29.05	1.22%	0.66%	37.29%	39894	1.1515	145.58	28.86	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230426	27.3	28.96	27.28	28.7	5.28%	0.63%	35.63%	40379	1.1517	157.92	28.52	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230425	28.13	28.48	27.01	27.26	-3.67%	-1.34%	28.83%	24245	0.6699	100.21	27.63	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230424	27.9	28.5	26.5	28.3	0.28%	2.39%	33.74%	33415	0.9235	142.57	27.64	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230421	27.01	28.56	27	28.22	3.67%	0%	33.36%	45744	1.2909	201.54	28.22	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230420	27.97	27.99	27.21	27.22	-2.16%	-0.62%	28.64%	14994	0.4107	71.39	27.39	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230419	27.61	28.07	27.61	27.82	-0.32%	-0.04%	31.47%	13234	0.3683	60.53	27.83	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230418	28.38	28.38	27.51	27.91	-1.38%	0.32%	31.9%	19022	0.5291	78.24	27.82	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230417	28.09	28.4	27.97	28.3	0.64%	0.32%	33.74%	15284	0.4312	56.59	28.21	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230414	28.17	28.27	27.83	28.12	0.11%	0.25%	32.89%	16057	0.4504	58.32	28.05	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230413	28.6	28.65	28.03	28.09	-1.23%	-0.57%	32.75%	17948	0.507	65.13	28.25	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230412	28.56	28.75	28.13	28.44	-0.63%	0.04%	34.4%	17937	0.5099	62.61	28.43	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230411	28.75	28.9	28.39	28.62	-0.59%	0.14%	35.26%	14696	0.42	49.14	28.58	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230410	29.82	29.89	28.61	28.79	-2.41%	-1.1%	36.06%	27413	0.7979	82.07	29.11	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230407	29.59	29.89	29.4	29.5	-0.51%	-0.41%	39.41%	20809	0.6163	59.54	29.62	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230406	29.49	29.86	29.31	29.65	1.19%	0.07%	40.12%	23320	0.691	61.98	29.63	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230404	29.93	29.93	29.18	29.3	-2.37%	-0.34%	38.47%	33335	0.9802	84.49	29.4	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230403	29.85	30.07	29.07	30.01	-0.99%	1.63%	41.82%	44766	1.3219	105.96	29.53	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230331	30.12	30.35	29.96	30.31	0.6%	0.56%	43.24%	15693	0.473	40.08	30.14	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230330	30.43	30.53	30	30.13	-1.21%	-0.23%	42.39%	17299	0.5224	43.72	30.2	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230329	30.89	31	30.31	30.5	-1.49%	-0.13%	44.14%	28363	0.8663	70.19	30.54	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230328	31.5	31.64	30.91	30.96	-2.15%	-0.96%	46.31%	27801	0.869	70.49	31.26	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230327	31.48	32.26	31.29	31.64	0.13%	-0.53%	49.53%	46846	1.4902	119.8	31.81	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230324	31.17	31.72	30.7	31.6	1.28%	1.18%	49.34%	46056	1.4383	124.09	31.23	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230323	30.18	31.48	30.15	31.2	1.69%	0.74%	47.45%	44054	1.3645	130.64	30.97	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230322	30.56	30.86	30.2	30.68	-0.45%	0.49%	44.99%	38230	1.1673	111.38	30.53	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230321	30.19	31.25	30.18	30.82	4.02%	0.16%	45.65%	61774	1.9009	181.2	30.77	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230320	29.85	29.96	29	29.63	-0.54%	0.27%	40.03%	22307	0.6591	63.76	29.55	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230317	29.83	30.2	29.71	29.79	0.54%	-0.43%	40.78%	19095	0.5713	49.23	29.92	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230316	30.46	30.46	29.6	29.63	-3.45%	-0.9%	40.03%	29186	0.8727	68.06	29.9	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230315	30.3	30.95	30.3	30.69	1.29%	0.26%	45.04%	26469	0.8103	60.03	30.61	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230314	30.1	30.79	29.8	30.3	-0.72%	-0.13%	43.19%	33459	1.0151	71.48	30.34	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230313	30.66	31.06	30.19	30.52	-0.59%	0.03%	44.23%	24959	0.7614	51.23	30.51	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230310	30.89	31.29	30.54	30.7	-0.68%	-0.62%	45.09%	26850	0.8295	51.03	30.89	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230309	31.4	31.5	30.78	30.91	-1.56%	-0.35%	46.08%	25486	0.7907	43.93	31.02	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230308	30.81	31.65	30.54	31.4	2.08%	0.74%	48.39%	37786	1.1777	57.37	31.17	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230307	32.34	32.5	30.7	30.76	-4.86%	-2.19%	45.37%	54497	1.7138	78.23	31.45	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230306	32.7	33.65	32.3	32.33	-0.83%	-1.94%	52.79%	58549	1.9301	79.31	32.97	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230303	31.85	32.88	31.13	32.6	1.49%	1.27%	54.06%	58303	1.8767	75.79	32.19	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230302	32.25	33.08	31.92	32.12	-0.71%	-1.08%	51.8%	47018	1.5269	57.2	32.47	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230301	32.25	32.64	31.63	32.35	0.31%	0.56%	52.88%	48014	1.5444	56.77	32.17	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230228	31.98	32.48	31.61	32.25	-1.01%	0.59%	52.41%	51611	1.6546	58.49	32.06	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230227	32.32	33.3	31.32	32.58	0.8%	0.12%	53.97%	63369	2.0621	73.34	32.54	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230224	32.2	33.99	32.2	32.32	-0.86%	-1.88%	52.74%	79525	2.6197	91.79	32.94	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230223	34	35.2	32.5	32.6	-4.96%	-4.26%	54.06%	95608	3.2556	118.69	34.05	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230222	33.33	34.3	33.2	34.3	0.59%	1.36%	62.1%	74044	2.5058	94	33.84	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230221	32.77	34.99	32.43	34.1	3.9%	1.07%	61.15%	114053	3.8485	145.59	33.74	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230220	32.38	33.15	32.15	32.82	-1.32%	0.77%	55.1%	70714	2.3033	101.68	32.57	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230217	30.4	33.77	30.13	33.26	8.13%	3.16%	57.18%	117172	3.7772	181.97	32.24	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230216	31.3	31.88	30	30.76	-2.97%	-1.16%	45.37%	64985	2.0222	115.36	31.12	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230215	30.33	32.35	29.79	31.7	3.26%	1.83%	49.81%	84193	2.6208	161.78	31.13	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230214	30.3	30.9	30.18	30.7	-0.45%	0.66%	45.09%	47064	1.4354	101.3	30.5	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230213	29.84	31.44	29.8	30.84	4.4%	0.55%	45.75%	83436	2.5588	191.21	30.67	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230210	29.52	29.78	29.07	29.54	-2.06%	0.37%	39.6%	50143	1.4757	124.01	29.43	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230209	29.7	31	29.13	30.16	2%	-0.26%	42.53%	84648	2.56	237.68	30.24	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230208	28.39	31.15	28.09	29.57	3.79%	-0.97%	39.74%	79408	2.3711	274.62	29.86	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230207	28.55	28.71	28.27	28.49	0.49%	0.11%	34.64%	14405	0.41	60.01	28.46	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230206	28.65	28.95	28.31	28.35	-0.77%	-0.7%	33.98%	17768	0.5072	71.97	28.55	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230203	28.26	28.68	28.1	28.57	1.24%	0.6%	35.02%	21232	0.603	87.27	28.4	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230202	28.89	28.98	28.2	28.22	-1.84%	-0.49%	33.36%	27832	0.7892	118.07	28.36	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230201	28.36	28.76	28.26	28.75	1.16%	0.63%	35.87%	22178	0.6337	98.59	28.57	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230131	27.92	28.54	27.88	28.42	0.5%	0.39%	34.31%	25767	0.7295	120.98	28.31	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230130	27.88	28.74	27.61	28.28	3.21%	0.21%	33.65%	39613	1.1177	204.19	28.22	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230120	27.41	27.62	27.19	27.4	-0.04%	0.04%	29.49%	15420	0.4223	89.22	27.39	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230119	27.39	27.6	27.06	27.41	0.7%	0.29%	29.54%	17663	0.4828	85.88	27.33	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230118	27.01	27.56	26.82	27.22	0.07%	-0.11%	28.64%	20353	0.5547	121.93	27.25	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230117	26.72	27.46	26.6	27.2	1.83%	0.29%	28.54%	22801	0.6183	143.33	27.12	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230116	26.4	26.81	26.25	26.71	1.17%	0.19%	26.23%	12021	0.3205	78.2	26.66	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230113	26.16	26.66	25.88	26.4	0.19%	0.46%	24.76%	12715	0.3342	86.91	26.28	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230112	26.9	27.25	26.31	26.35	0.23%	-1.86%	24.53%	19613	0.5266	143.76	26.85	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230111	26.24	26.73	26.05	26.29	0.15%	-0.27%	24.24%	9480	0.2499	74.16	26.36	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230110	26.43	26.43	26.04	26.25	-0.68%	0.31%	24.05%	8234	0.2155	64.87	26.17	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230109	26.62	26.7	26.27	26.43	-1.27%	-0.08%	24.91%	14958	0.3957	115.46	26.45	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230106	26.35	26.87	26.23	26.77	1.44%	0.45%	26.51%	18133	0.4833	149.37	26.65	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230105	26.41	26.48	26.15	26.39	-0.34%	0.23%	24.72%	10989	0.2893	98.06	26.33	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230104	26.22	26.6	26.15	26.48	0.57%	0.23%	25.14%	13142	0.3472	121.31	26.42	0%	20.85	0%	20.91	0%	21.16	0%	0%
20230103	25.6	26.48	25.6	26.33	2.97%	0.46%	24.43%	15958	0.4182	155.74	26.21	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221230	25.55	25.8	25.41	25.57	0.12%	0.08%	20.84%	5350	0.1367	19.74	25.55	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221229	25.54	25.86	25.28	25.54	-0.08%	-0.35%	20.7%	9100	0.2332	90.9	25.63	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221228	25.97	26.49	25.5	25.56	-1.5%	-1.39%	20.79%	10137	0.2628	103.93	25.92	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221227	25.84	26.21	25.6	25.95	0.15%	0.31%	22.64%	8619	0.223	89.1	25.87	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221226	25.15	26.11	25.15	25.91	3.23%	0.62%	22.45%	11903	0.3065	118.47	25.75	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221223	25.25	25.66	24.9	25.1	-0.91%	-0.28%	18.62%	8676	0.2184	78.82	25.17	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221222	25.68	26.18	25.2	25.33	-0.51%	-1.13%	19.71%	8422	0.2158	71.65	25.62	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221221	25.89	26.19	25.4	25.46	-1.85%	-0.97%	20.32%	7936	0.204	57.7	25.71	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221220	25.92	26.27	25.83	25.94	0.08%	-0.27%	22.59%	6874	0.1788	46.72	26.01	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221219	26.25	26.52	25.76	25.92	-1.63%	-0.65%	22.5%	9087	0.2371	53.87	26.09	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221216	26.87	26.87	26.31	26.35	-1.9%	-0.45%	24.53%	8368	0.2215	49.45	26.47	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221215	27.1	27.11	26.78	26.86	-0.07%	-0.15%	26.94%	6896	0.1855	41.11	26.9	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221214	27.22	27.24	26.72	26.88	0.22%	-0.26%	27.03%	8715	0.2349	20.48	26.95	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221213	27.4	27.54	26.78	26.82	-1.79%	-0.74%	26.75%	11602	0.3135	61.25	27.02	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221212	27.5	27.64	26.89	27.31	-1.44%	0.4%	29.06%	18267	0.4968	98.28	27.2	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221209	28.01	28.32	27.65	27.71	-1.7%	-0.68%	30.95%	15860	0.4425	92.01	27.9	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221208	27.85	28.77	27.61	28.19	0.68%	-0.18%	33.22%	25895	0.7313	157.9	28.24	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221207	28	28.21	27.67	28	-0.74%	0.36%	32.33%	18021	0.5027	117.44	27.9	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221206	27.55	28.47	27.36	28.21	2.32%	0.86%	33.32%	26849	0.7511	175.66	27.97	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221205	27.37	27.57	27.25	27.57	0.99%	0.51%	30.29%	11151	0.3059	76.76	27.43	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221202	27.17	27.54	27.16	27.3	-0.36%	-0.07%	29.02%	8492	0.232	57.09	27.32	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221201	27.38	27.69	27.23	27.4	-0.18%	-0.22%	29.49%	15786	0.4335	100.54	27.46	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221130	26.93	27.79	26.8	27.45	2.04%	0.59%	29.73%	18850	0.5144	115.34	27.29	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221129	27.17	27.17	26.5	26.9	0.56%	0.22%	27.13%	9142	0.2454	48.27	26.84	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221128	26	27.09	25.98	26.75	0.6%	0.38%	26.42%	9671	0.2577	48.58	26.65	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221125	26.66	26.98	26.48	26.59	-0.86%	-0.3%	25.66%	9817	0.2618	47.49	26.67	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221124	27.27	27.3	26.8	26.82	-0.7%	-0.63%	26.75%	12844	0.3466	58.14	26.99	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221123	27.71	27.88	26.75	27.01	-2.84%	-0.7%	27.65%	18446	0.5018	80.92	27.2	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221122	27.85	28.44	27.7	27.8	-1.03%	-0.79%	31.38%	16201	0.4539	72.29	28.02	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221121	27.7	28.45	27.68	28.09	0.68%	-0.18%	32.75%	13979	0.3934	60.8	28.14	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221118	28.5	28.66	27.85	27.9	-2.11%	-1.38%	31.85%	17279	0.4889	71.34	28.29	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221117	28.34	28.63	28.01	28.5	-1.42%	0.92%	34.69%	22830	0.6447	84.94	28.24	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221116	28.44	29.66	28.28	28.91	2.05%	-0.55%	36.63%	39387	1.1451	133.22	29.07	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221115	27.7	28.35	27.63	28.33	1.87%	0.57%	33.88%	15363	0.4328	52.52	28.17	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221114	28	28.35	27.66	27.81	-1.03%	-0.57%	31.43%	16042	0.4487	52.56	27.97	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221111	28.31	28.65	27.88	28.1	0.25%	-0.74%	32.8%	24799	0.702	79.48	28.31	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221110	28.55	28.62	27.82	28.03	-2.16%	-0.5%	32.47%	21073	0.5936	66.45	28.17	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221109	29.16	29.45	28.6	28.65	-1.04%	-1.04%	35.4%	18370	0.5319	57.33	28.95	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221108	29.31	29.58	28.78	28.95	-0.79%	-0.41%	36.81%	21353	0.6208	64.45	29.07	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221107	29.38	29.68	28.9	29.18	-1.02%	0.1%	37.9%	25085	0.7313	74.29	29.15	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221104	28.88	29.5	28.6	29.48	0.75%	1.31%	39.32%	38392	1.1171	110.86	29.1	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221103	28.22	30.5	28.18	29.26	2.77%	-0.14%	38.28%	54184	1.5874	171.35	29.3	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221102	28	28.59	27.99	28.47	0.53%	0.42%	34.55%	25665	0.7277	90.03	28.35	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221101	28.19	28.5	27.76	28.32	0.6%	0.57%	33.84%	25568	0.7201	92.98	28.16	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221031	27.45	28.48	27.1	28.15	3.15%	0.57%	33.03%	25806	0.7223	93.25	27.99	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221028	28	28.54	27	27.29	-5.01%	-1.76%	28.97%	27735	0.7704	93.77	27.78	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221027	28.08	28.83	27.88	28.73	1.56%	1.23%	35.78%	32156	0.9125	115.99	28.38	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221026	27.73	28.3	27.05	28.29	1.69%	1.36%	33.7%	30380	0.8479	114.87	27.91	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221025	27.43	28.35	26.99	27.82	1.31%	0.4%	31.47%	28591	0.7923	113.17	27.71	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221024	27.18	28.39	27.18	27.46	0.99%	-1.22%	29.77%	33432	0.9295	142.59	27.8	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221021	27.12	27.38	26.81	27.19	0.41%	0.37%	28.5%	13387	0.3627	62.12	27.09	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221020	26.86	27.4	26.8	27.08	0%	-0.22%	27.98%	14873	0.4036	69.48	27.14	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221019	27.17	27.59	27.01	27.08	-0.99%	-0.73%	27.98%	14044	0.3831	66.88	27.28	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221018	27.31	27.6	26.88	27.35	-1.51%	0.44%	29.25%	25460	0.6934	117.77	27.23	0%	20.85	0%	20.91	0%	21.16	0%	0%
20221017	26.5	28.5	26.31	27.77	5.39%	0.43%	31.24%	41714	1.1535	204.02	27.65	0%	20.85	0%	20.91	0%	21.16	0%	0%
20220721	33.81	33.83	32.79	32.9	-4.11%	-1.14%	55.48%	91484	3.0446	1790.63	33.28	60.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220720	29.91	35.5	29.91	34.31	14.67%	3.28%	62.15%	144215	4.7911	2817.8	33.22	60.1%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220719	29.46	30.14	29.34	29.92	1.53%	0.44%	41.4%	25952	0.7732	454.74	29.79	43.57%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220718	29.02	29.58	29.02	29.47	1.52%	0.17%	39.27%	16902	0.4973	292.48	29.42	41.78%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220715	29.3	29.94	29.03	29.03	-1.16%	-1.29%	37.19%	19098	0.5617	330.35	29.41	41.73%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220714	29	29.73	28.81	29.37	1.28%	-0.17%	38.8%	19665	0.5786	340.29	29.42	41.78%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220713	28.95	29.35	28.65	29	-0.17%	0.03%	37.05%	18381	0.5328	313.36	28.99	39.71%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220712	29.91	29.99	29.03	29.05	-1.86%	-1.16%	37.29%	25478	0.7489	440.45	29.39	41.64%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220711	30.31	30.39	29.16	29.6	-2.98%	0.34%	39.89%	32102	0.947	556.96	29.5	42.17%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220708	30.75	31.25	30.3	30.51	-1.23%	-0.65%	44.19%	30152	0.9259	544.55	30.71	48%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220707	30.5	31.68	30.3	30.89	1.21%	-0.9%	45.98%	35866	1.1181	657.59	31.17	50.22%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220706	30.9	31.45	30.06	30.52	-1.55%	-0.72%	44.23%	24823	0.7631	448.8	30.74	48.14%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220705	31.3	31.63	30.28	31	-1.65%	0.55%	46.5%	29397	0.9064	533.08	30.83	48.58%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220704	30.98	31.69	30.21	31.52	2.11%	0.74%	48.96%	33861	1.0594	623.07	31.29	50.8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220701	31.42	31.88	30.76	30.87	-1.03%	-1.37%	45.89%	28448	0.8905	523.73	31.3	50.84%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220630	30.8	31.32	30.68	31.19	1.7%	0.45%	47.4%	26975	0.8375	492.56	31.05	49.64%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220629	32.04	32.39	30.6	30.67	-4.93%	-2.54%	44.94%	49321	1.5523	912.96	31.47	51.66%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220628	31.74	33.3	31.62	32.26	1.64%	-1.01%	52.46%	58054	1.8918	1112.63	32.59	57.06%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220627	32.31	32.48	31.59	31.74	-1.43%	-0.47%	50%	50570	1.6127	948.48	31.89	53.69%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220624	31.5	33	31.11	32.2	4.11%	0.47%	52.17%	91043	2.9175	1715.87	32.05	54.46%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220623	28.65	31.28	28.36	30.93	8.26%	2.28%	46.17%	77231	2.3354	1373.52	30.24	45.73%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220622	29.01	29.56	28.45	28.57	-2.02%	-1.31%	35.02%	27320	0.791	465.21	28.95	39.52%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220621	29.91	30.2	28.88	29.16	-2.47%	-0.72%	37.81%	30370	0.892	524.61	29.37	41.54%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220620	29.42	30.42	29.42	29.9	1.77%	-0.47%	41.3%	37665	1.1314	665.41	30.04	44.77%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220617	29.2	29.74	28.8	29.38	0.2%	0.31%	38.85%	30015	0.8792	517.09	29.29	41.16%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220616	28.8	29.72	28.6	29.32	1.28%	0.24%	38.56%	30363	0.8881	522.32	29.25	40.96%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220615	29	29.8	28.95	28.95	-0.48%	-1.19%	36.81%	30564	0.8954	526.61	29.3	41.2%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220614	30	30.1	28.45	29.09	-3%	0.28%	37.48%	35422	1.0276	604.36	29.01	39.81%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220613	29.4	30.3	29.2	29.99	2.35%	0.33%	41.73%	46581	1.3925	818.97	29.89	44.05%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220610	27.95	29.9	27.71	29.3	4.83%	0.24%	38.47%	50742	1.483	872.2	29.23	40.87%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220609	28.89	28.91	27.93	27.95	-3.75%	-0.89%	32.09%	27336	0.7708	453.33	28.2	35.9%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220608	29.89	29.9	28.2	29.04	-2.84%	0.24%	37.24%	39401	1.1416	671.41	28.97	39.61%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220607	29.48	29.98	29.03	29.89	0.5%	1.32%	41.26%	34861	1.0284	604.83	29.5	42.17%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220606	29.6	29.97	29.41	29.74	1.12%	0.17%	40.55%	34002	1.0096	593.78	29.69	43.08%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220602	28.9	29.65	28.79	29.41	0.82%	0.51%	38.99%	36892	1.0794	634.83	29.26	41.01%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220601	29.1	29.75	29.01	29.17	0.14%	-0.65%	37.85%	32003	0.9397	552.67	29.36	41.49%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220531	29.4	29.7	28.92	29.13	-2.51%	-0.21%	37.67%	38080	1.1116	653.77	29.19	40.67%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220530	29.28	30.3	28.43	29.88	2.12%	1.81%	41.21%	53170	1.5605	917.78	29.35	41.45%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220527	29.9	30.24	28.7	29.26	-3.11%	-0.65%	38.28%	60453	1.7802	1046.99	29.45	41.93%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220526	29.12	30.85	28.61	30.2	4.35%	0.7%	42.72%	76576	2.2967	1350.76	29.99	44.53%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220525	27.96	29.78	27.96	28.94	3.36%	-0.45%	36.77%	47294	1.3749	808.62	29.07	40.1%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220524	29.3	30.92	27.86	28	-4.63%	-5.72%	32.33%	62947	1.8694	1099.45	29.7	43.13%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220523	29.04	29.5	28.37	29.36	1.14%	1.31%	38.75%	36837	1.0675	627.83	28.98	39.66%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220520	29.5	29.64	28.72	29.03	-0.58%	-0.17%	37.19%	28149	0.8187	481.5	29.08	40.14%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220519	28.9	29.74	28.4	29.2	-0.71%	0.93%	38%	40703	1.1774	692.47	28.93	39.42%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220518	28.07	30.86	27.86	29.41	4.18%	0.1%	38.99%	60638	1.7818	1047.93	29.38	41.59%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220517	27.4	28.88	27.13	28.23	2.73%	0.53%	33.41%	36121	1.0142	596.48	28.08	35.33%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220516	30.88	31.46	30.13	30.4	-1.43%	-1.04%	43.67%	21878	0.672	395.22	30.72	48.05%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220513	30.55	30.96	30.3	30.84	0.85%	0.52%	45.75%	19888	0.6101	358.82	30.68	47.86%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220512	29.84	31.18	29.67	30.58	0.96%	0%	44.52%	28198	0.8622	507.09	30.58	47.37%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220511	30.97	31.79	30.21	30.29	-1.62%	-2.07%	43.15%	39005	1.2066	709.64	30.93	49.06%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220510	30.5	31.5	30.1	30.79	0.03%	0.29%	45.51%	45014	1.3818	812.68	30.7	47.95%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220509	27.93	33.66	27.58	30.78	9.73%	-1.16%	45.46%	55323	1.7227	1013.17	31.14	50.07%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220506	27.43	28.45	27.25	28.05	0.39%	0.18%	32.56%	17623	0.4935	290.24	28	34.94%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220505	26.84	28.57	26.26	27.94	4.53%	0.07%	32.04%	27229	0.7602	447.1	27.92	34.55%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220429	25.82	26.96	25.8	26.73	4.45%	0.83%	26.32%	20996	0.5566	327.35	26.51	27.76%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220428	25.4	26.25	25.08	25.59	-0.12%	-0.39%	20.94%	25006	0.6423	377.76	25.69	23.81%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220427	23.53	25.95	23.07	25.62	7.11%	3.89%	21.08%	28702	0.7078	416.28	24.66	18.84%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220426	25.51	25.97	23.7	23.92	-5.9%	-2.96%	13.04%	25156	0.6201	364.7	24.65	18.8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220425	28.36	28.4	25.18	25.42	-11.64%	-4.79%	20.13%	28030	0.7485	440.22	26.7	28.67%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220422	29.58	30.06	28.64	28.77	-3.42%	-1.3%	35.96%	24998	0.7287	428.57	29.15	40.48%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220421	30.9	31.6	29.7	29.79	-4.43%	-2.71%	40.78%	24419	0.7477	439.75	30.62	47.57%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220420	31.15	31.8	30.62	31.17	-1.27%	-0.16%	47.31%	29081	0.9078	533.91	31.22	50.46%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220419	30.36	31.98	30.36	31.57	2.07%	1.02%	49.2%	39425	1.2322	724.7	31.25	50.6%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220418	30.3	31.3	30.3	30.93	-0.45%	0.59%	46.17%	33857	1.0411	612.3	30.75	48.19%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220415	30.38	31.49	29.8	31.07	3.77%	0.65%	46.83%	47470	1.4654	861.85	30.87	48.77%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220414	29.07	30.8	28.69	29.94	2.99%	0.6%	41.49%	29853	0.8884	522.5	29.76	43.42%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220413	29.03	29.85	28.65	29.07	-1.26%	-0.99%	37.38%	22614	0.664	390.52	29.36	41.49%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220412	27.5	30.11	27.5	29.44	6.94%	1.9%	39.13%	34318	0.9913	583.01	28.89	39.23%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220411	29.01	29.06	27.33	27.53	-5.26%	-1.29%	30.1%	17932	0.5002	294.18	27.89	34.41%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220408	30.17	30.17	28.97	29.06	-3.97%	-0.58%	37.33%	21672	0.6335	372.58	29.23	40.87%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220407	29.89	31.41	29.74	30.26	1.24%	-0.85%	43.01%	26893	0.8209	482.8	30.52	47.08%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220401	30.2	30.29	29.69	29.83	-1.23%	-0.1%	40.97%	13875	0.4143	243.66	29.86	43.9%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220331	30.69	30.77	30	30.2	-1.72%	-0.4%	42.72%	13804	0.4185	246.13	30.32	46.12%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220330	30.35	30.78	30.22	30.73	1.25%	0.36%	45.23%	12644	0.3872	227.72	30.62	47.57%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220329	31.38	31.88	30.21	30.35	-2.51%	-1.81%	43.43%	20030	0.6191	364.11	30.91	48.96%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220328	31.46	31.66	30.91	31.13	-2.35%	-0.13%	47.12%	14820	0.4619	271.66	31.17	50.22%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220325	32.19	32.92	31.75	31.88	-1.48%	-1.21%	50.66%	18582	0.5997	352.7	32.27	55.52%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220324	32.74	32.98	32.15	32.36	-1.7%	-0.15%	52.93%	16215	0.5255	309.06	32.41	56.19%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220323	32.21	33.9	31.88	32.92	-0.51%	0.15%	55.58%	30867	1.0146	596.72	32.87	58.41%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220322	32.73	34.21	32.73	33.09	1.13%	-0.99%	56.38%	32269	1.0783	634.18	33.42	61.06%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220321	32.73	33.33	32.2	32.72	0.43%	-0.12%	54.63%	19578	0.6413	377.17	32.76	57.88%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220318	32.51	32.81	31.95	32.58	0.15%	0.43%	53.97%	18025	0.5848	343.94	32.44	56.34%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220317	31.8	33.16	31.8	32.53	2.17%	-0.21%	53.73%	28051	0.9144	537.79	32.6	57.11%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220316	31.4	32.47	30.2	31.84	1.95%	1.6%	50.47%	26653	0.8353	491.27	31.34	51.04%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220315	32.86	33.18	31.02	31.23	-7.05%	-2.98%	47.59%	31879	1.0263	603.6	32.19	55.13%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220314	33.02	34.81	32.9	33.6	0.39%	-0.86%	58.79%	38888	1.3179	775.1	33.89	63.33%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220311	32.67	33.84	32.49	33.47	0.57%	0.84%	58.18%	25540	0.8476	498.5	33.19	59.95%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220310	33.89	33.9	33.1	33.28	0.24%	-0.6%	57.28%	25991	0.8702	511.79	33.48	61.35%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220309	34.58	34.99	31.69	33.2	-3.77%	-0.33%	56.9%	32989	1.0988	646.24	33.31	60.53%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220308	36.37	36.96	34.46	34.5	-6.05%	-2.29%	63.04%	35936	1.269	746.34	35.31	70.17%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220307	37.71	38.25	36.6	36.72	-2.05%	-1.71%	73.53%	36463	1.3623	801.21	37.36	80.05%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220304	37.9	38.98	37.4	37.49	-1.96%	-1.81%	77.17%	42369	1.6178	951.48	38.18	84%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220303	39.39	39.75	37.88	38.24	-5.72%	-0.96%	80.72%	74078	2.86	1682.06	38.61	86.07%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220302	41.69	41.69	40.4	40.56	-1.19%	-0.83%	91.68%	51835	2.1202	1246.96	40.9	97.11%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220301	40.19	42.01	40.08	41.05	0.96%	-0.05%	94%	63541	2.6094	1534.67	41.07	97.93%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220228	41.73	42.7	40.36	40.66	-1.69%	-1.95%	92.16%	68337	2.8339	1666.71	41.47	99.86%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220225	40.8	42.87	39.56	41.36	-4.59%	-0.05%	95.46%	99853	4.1319	2430.1	41.38	99.42%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220224	37.8	44.61	37.1	43.35	15.29%	4.11%	104.87%	154840	6.4483	3792.45	41.64	100.67%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220223	36.02	38.3	36.01	37.6	0.11%	0.59%	77.69%	33017	1.2342	725.87	37.38	80.14%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220222	37.46	38.51	37.16	37.56	1.95%	-0.61%	77.5%	45679	1.7264	1015.35	37.79	82.12%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220221	37.18	37.38	36.5	36.84	0.33%	-0.11%	74.1%	22018	0.8121	477.62	36.88	77.73%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220218	37	37.38	36.3	36.72	-2.47%	0.33%	73.53%	23895	0.8745	514.32	36.6	76.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220217	36.09	38	35.8	37.65	3.86%	1.73%	77.93%	43045	1.593	936.89	37.01	78.36%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220216	36	36.6	35.7	36.25	-2.61%	0.64%	71.31%	29650	1.0681	628.18	36.02	73.59%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220215	36.6	37.6	36.5	37.22	-0.11%	0.43%	75.9%	33716	1.2494	734.81	37.06	78.6%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220214	35.84	37.73	35.33	37.26	6.46%	1.22%	76.09%	51055	1.8794	1105.33	36.81	77.4%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220211	35.89	35.89	34.7	35	-2.91%	-0.57%	65.41%	22562	0.7942	467.09	35.2	69.64%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220210	35.78	36.89	35.6	36.05	0.22%	-0.19%	70.37%	25362	0.916	538.73	36.12	74.07%	20.85	0%	20.91	0%	21.16	0%	0.13%
20220209	34.32	36.65	34.04	35.97	5.21%	0.93%	69.99%	32916	1.1732	690	35.64	71.76%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211203	41.2	43.1	41.2	42.15	2.31%	-0.4%	99.2%	25103	1.0623	624.77	42.32	103.95%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211202	42.46	42.47	41.18	41.2	-2.78%	-1.1%	94.71%	22849	0.9518	559.78	41.66	100.77%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211201	42.42	42.9	41.9	42.38	-0.82%	0.05%	100.28%	21756	0.9216	542.02	42.36	104.14%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211130	42.38	43.36	42.38	42.73	1.11%	-0.49%	101.94%	28928	1.2423	730.64	42.94	106.94%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211129	41.76	42.89	41.5	42.26	-0.14%	-0.21%	99.72%	21477	0.9095	534.91	42.35	104.1%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211126	42.21	42.66	42.2	42.32	0.09%	-0.14%	100%	14124	0.5986	352.06	42.38	104.24%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211125	42.2	42.91	42	42.28	-0.66%	0%	99.81%	17724	0.7494	440.75	42.28	103.76%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211124	43.35	43.8	42.42	42.56	-1.78%	-0.77%	101.13%	26182	1.123	660.47	42.89	106.7%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211123	43.25	43.71	42.83	43.33	0.79%	0.16%	104.77%	24361	1.0539	619.83	43.26	108.48%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211122	43.15	43.15	42.5	42.99	0.49%	0.19%	103.17%	19353	0.8304	488.38	42.91	106.8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211119	42.78	43.35	42.35	42.78	-0.33%	-0.26%	102.17%	22096	0.9476	557.31	42.89	106.7%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211118	42.2	43.35	42.2	42.92	1.71%	0.3%	102.84%	29210	1.25	735.16	42.79	106.22%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211117	41.69	42.59	41.69	42.2	0.38%	0.24%	99.43%	24316	1.0238	602.13	42.1	102.89%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211116	45.3	45.3	42	42.04	-6.81%	-3.09%	98.68%	54796	2.3773	1398.17	43.38	109.06%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211115	45	46.04	44.98	45.11	-0.97%	-0.57%	113.19%	38674	1.7547	1031.99	45.37	118.65%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211112	44.22	46.11	44.07	45.55	3.71%	0.69%	115.26%	58990	2.6686	1569.49	45.24	118.02%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211111	43.8	44.37	43.4	43.92	-0.61%	-0.09%	107.56%	26278	1.1553	679.47	43.96	111.86%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211110	44.3	45.49	43.9	44.19	-0.83%	-0.99%	108.84%	32903	1.4686	863.73	44.63	115.08%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211109	43.81	45.2	43.8	44.56	0.75%	-0.22%	110.59%	35200	1.5719	924.48	44.66	115.23%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211108	43.99	44.4	43.05	44.23	0.77%	1.26%	109.03%	29801	1.3017	765.57	43.68	110.51%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211105	45.59	45.59	43.84	43.89	-3.9%	-1.72%	107.42%	43037	1.922	1130.39	44.66	115.23%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211104	45.19	46.28	44.55	45.67	0.15%	0.51%	115.83%	42627	1.9371	1139.27	45.44	118.99%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211103	46	46.37	44.9	45.6	-4.62%	0.15%	115.5%	62436	2.8429	1672	45.53	119.42%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211102	45.63	48.42	45	47.81	7.44%	2.29%	125.95%	109514	5.119	3010.65	46.74	125.25%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211101	43.79	45.61	43.36	44.5	1.04%	-0.29%	110.3%	50365	2.2478	1322	44.63	115.08%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211029	42.24	45.05	41.12	44.04	3.4%	0.57%	108.13%	56468	2.4729	1454.39	43.79	111.04%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211028	42.61	44.46	42.32	42.59	-4.53%	-1.14%	101.28%	51793	2.2315	1312.42	43.08	107.61%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211027	47.56	49.11	43.94	44.61	3.62%	-3.77%	110.82%	91920	4.2618	2506.5	46.36	123.42%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211026	42	43.05	41.85	43.05	2.35%	1.03%	103.45%	26992	1.1501	676.41	42.61	105.35%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211025	41.41	42.12	40.83	42.06	1.5%	0.91%	98.77%	17294	0.7208	423.93	41.68	100.87%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211022	41.2	42.62	41.1	41.44	1.17%	-0.69%	95.84%	16004	0.6679	392.81	41.73	101.11%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211021	42.7	43	40.82	40.96	-4.46%	-1.73%	93.57%	24103	1.0045	590.78	41.68	100.87%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211020	42.51	43.5	42.26	42.87	0.85%	-0.28%	102.6%	16777	0.7213	424.22	42.99	107.18%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211019	42.8	43.1	42.2	42.51	-0.84%	-0.44%	100.9%	19087	0.815	479.33	42.7	105.78%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211018	42.81	43.8	42.7	42.87	0.07%	-0.79%	102.6%	21656	0.9357	550.31	43.21	108.24%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211015	42.75	43.45	42.2	42.84	0.16%	-0.37%	102.46%	24956	1.0731	631.12	43	107.23%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211014	41.94	43.5	41.7	42.77	2.13%	-0.3%	102.13%	24873	1.0671	627.6	42.9	106.75%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211013	41.02	42.45	40.51	41.88	0.5%	1.09%	97.92%	14514	0.6013	353.64	41.43	99.66%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211012	41.76	42.67	40.8	41.67	-2.21%	0.41%	96.93%	21880	0.908	534.02	41.5	100%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211011	41.85	43.66	40.66	42.61	4.39%	0.45%	101.37%	31889	1.3526	795.51	42.42	104.43%	20.85	0%	20.91	0%	21.16	0%	0.13%
20211008	40	41.53	40	40.82	2.72%	-0.12%	92.91%	17307	0.7074	416.04	40.87	96.96%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210930	39.22	40.24	39.22	39.74	1.64%	-0.25%	87.81%	10930	0.4355	256.13	39.84	92%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210929	41.35	41.46	39.1	39.1	-6.14%	-2.3%	84.78%	18692	0.748	439.92	40.02	92.87%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210928	42	42.12	41.12	41.66	0.6%	-0.05%	96.88%	11690	0.4872	286.54	41.68	100.87%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210927	42.22	43	41.03	41.41	-2.91%	-1.03%	95.7%	17561	0.7348	432.16	41.84	101.64%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210924	42.9	43.56	42.54	42.65	-1.23%	-0.7%	101.56%	15864	0.6814	400.75	42.95	106.99%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210923	41.71	43.88	41.71	43.18	3.05%	0.35%	104.06%	23719	1.0206	600.25	43.03	107.37%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210922	41	42.48	40.7	41.9	0.48%	-0.17%	98.02%	12553	0.5269	309.89	41.97	102.27%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210917	42.9	43.72	40.81	41.7	-3.23%	-0.83%	97.07%	24952	1.0493	617.13	42.05	102.65%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210916	43.31	44.51	42.53	43.09	0.49%	-0.74%	103.64%	26610	1.1552	679.41	43.41	109.2%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210915	43.05	43.6	42.52	42.88	-1.72%	-0.16%	102.65%	18099	0.7773	457.15	42.95	106.99%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210914	43.51	45.33	43.51	43.63	-3.02%	-1.22%	106.19%	28129	1.2424	730.69	44.17	112.87%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210913	44.92	45.5	44.25	44.99	0.16%	0.2%	112.62%	20179	0.9061	532.91	44.9	116.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210910	45.1	46.51	44.6	44.92	-2.71%	-0.64%	112.29%	36000	1.6275	957.18	45.21	117.88%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210909	43.54	47.29	42.24	46.17	5.6%	3.47%	118.19%	53956	2.4076	1415.99	44.62	115.04%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210908	43.38	44	43.05	43.72	0.28%	0.11%	106.62%	20107	0.878	516.38	43.67	110.46%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210907	42.8	43.92	42.5	43.6	1.32%	0.14%	106.05%	20657	0.8995	529.02	43.54	109.83%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210906	42.34	43.47	41.87	43.03	1.15%	0.7%	103.36%	23318	0.9963	585.96	42.73	105.93%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210729	50.88	52.83	50.31	51.87	3.8%	-0.15%	145.13%	54952	2.8547	1678.94	51.95	150.36%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210728	54.56	54.7	47	49.97	-11.09%	-2.38%	136.15%	71936	3.6825	2165.79	51.19	146.7%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210727	57.33	58.88	54.73	56.2	-2.14%	-0.76%	165.6%	92074	5.2146	3066.87	56.63	172.92%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210726	58.5	63	57.4	57.43	-2.71%	-4.2%	171.41%	116537	6.986	4108.69	59.95	188.92%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210723	55.6	65	54.18	59.03	5.45%	2.06%	178.97%	141926	8.2094	4828.21	57.84	178.75%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210722	56.8	57.44	55	55.98	-3.13%	-0.21%	164.56%	75548	4.2385	2492.8	56.1	170.36%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210721	55.3	57.98	55	57.79	3.38%	2.32%	173.11%	103441	5.8428	3436.33	56.48	172.19%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210720	52.68	57.5	52.29	55.9	4.74%	0.96%	164.18%	101968	5.6455	3320.3	55.37	166.84%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210719	52.9	54.31	52.08	53.37	1.35%	0.34%	152.22%	63672	3.3864	1991.65	53.19	156.34%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210716	50.63	54.59	49.63	52.66	4.01%	0.04%	148.87%	94531	4.9762	2926.66	52.64	153.69%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210715	50.16	51.47	50	50.63	1.95%	-0.16%	139.27%	38165	1.9352	1138.15	50.71	144.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210714	51.9	52.17	49.65	49.66	-4.96%	-1.82%	134.69%	50533	2.556	1503.26	50.58	143.76%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210713	53.3	53.3	50.1	52.25	-0.97%	0.52%	146.93%	61601	3.202	1883.2	51.98	150.51%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210712	52.99	54	52	52.76	0.27%	-0.55%	149.34%	46152	2.4482	1439.86	53.05	155.66%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210709	53.31	54.32	52.25	52.62	-1.33%	-0.55%	148.68%	51218	2.7099	1593.78	52.91	154.99%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210708	50.9	55.44	50.7	53.33	4%	-0.02%	152.03%	84778	4.5221	2659.59	53.34	157.06%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210707	50.16	52.88	50	51.28	0.75%	-1%	142.34%	61767	3.1993	1881.61	51.8	149.64%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210706	49.56	52.5	49.02	50.9	2.83%	0.45%	140.55%	62451	3.1643	1861.02	50.67	144.19%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210705	49.28	50.3	48.89	49.5	0.32%	-0.18%	133.93%	42765	2.1208	1247.31	49.59	138.99%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210702	49.22	50.5	47.5	49.34	-2.16%	1.13%	133.18%	75601	3.6889	2169.56	48.79	135.13%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210701	57.65	57.98	48.01	50.43	-11.29%	-5.38%	138.33%	94779	5.0514	2970.89	53.3	156.87%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210630	55.39	56.97	54.51	56.85	1.12%	2.6%	168.67%	70512	3.907	2297.83	55.41	167.04%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210629	59.46	61.32	56.11	56.22	-7.35%	-3.52%	165.69%	88127	5.1352	3020.17	58.27	180.82%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210628	58.06	62.6	58.06	60.68	4.53%	0.03%	186.77%	90057	5.4631	3213.02	60.66	192.34%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210625	57.88	59.19	56.44	58.05	-1.58%	0.43%	174.34%	61632	3.5626	2095.28	57.8	178.55%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210624	58.48	61.8	58.01	58.98	0.51%	-1.34%	178.73%	81994	4.9012	2882.55	59.78	188.1%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210623	59.13	61.1	57.3	58.68	-4.27%	-0.76%	177.32%	125131	7.3988	4351.47	59.13	184.96%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210622	58.1	68	57.16	61.3	3.27%	0.36%	189.7%	184873	11.2918	6641.06	61.08	194.36%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210621	52.08	62.2	51.93	59.36	11.68%	5.91%	180.53%	149028	8.3528	4912.54	56.05	170.12%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210618	53.48	56.99	52.7	53.15	0.51%	-2.71%	151.18%	108212	5.9114	3476.68	54.63	163.28%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210617	53.16	54.45	51.25	52.88	0.06%	0.74%	149.91%	73969	3.883	2283.71	52.49	152.96%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210616	53.3	54.1	50.61	52.85	-2.71%	0.11%	149.76%	88975	4.6967	2762.28	52.79	154.41%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210615	50	57	48.98	54.32	6.47%	1.17%	156.71%	131462	7.0581	4151.09	53.69	158.75%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210611	51.52	54.25	50.98	51.02	-2.45%	-2.6%	141.12%	106808	5.5946	3290.36	52.38	152.43%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210610	49.8	53.99	49	52.3	3.98%	1.87%	147.16%	117821	6.0484	3557.25	51.34	147.42%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210609	50.61	52.13	49.28	50.3	-1.78%	-0.1%	137.71%	116372	5.8594	3446.1	50.35	142.65%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210608	45.86	54.66	45.31	51.21	11.08%	5.44%	142.01%	153157	7.4382	4374.64	48.57	134.07%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210607	44.9	47.3	44.57	46.1	2.65%	-0.13%	117.86%	67324	3.1075	1827.62	46.16	122.46%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210604	44.79	45.85	44	44.91	0.51%	-0.64%	112.24%	42893	1.9388	1140.27	45.2	117.83%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210603	43.8	45.01	43.76	44.68	0.43%	0.45%	111.15%	40083	1.783	1048.64	44.48	114.36%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210602	46.51	47.46	44	44.49	-4.24%	-2.46%	110.26%	70774	3.2277	1898.31	45.61	119.81%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210601	47.02	48.49	46.41	46.46	-3.33%	-1.42%	119.57%	80174	3.7786	2222.31	47.13	127.13%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210531	46.5	49.08	45.73	48.06	3.8%	1.41%	127.13%	103066	4.8846	2872.79	47.39	128.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210528	44.95	46.58	44.71	46.3	3%	0.81%	118.81%	88182	4.0499	2381.87	45.93	121.35%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210527	45.34	45.69	44.66	44.95	-0.77%	-0.27%	112.43%	51328	2.3136	1360.7	45.07	117.2%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210526	45.2	46.55	44.58	45.3	-0.44%	-0.24%	114.08%	82605	3.751	2206.08	45.41	118.84%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210525	43.7	46.28	42.58	45.5	4.36%	1.43%	115.03%	98787	4.4311	2606.07	44.86	116.19%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210524	42.8	44.68	42.61	43.6	1.44%	-0.68%	106.05%	61165	2.6852	1579.25	43.9	111.57%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210521	44.14	44.8	42.78	42.98	-4.25%	-1.49%	103.12%	73147	3.1912	1876.85	43.63	110.27%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210520	43.5	46.87	43.48	44.89	2.14%	-0.64%	112.15%	91383	4.1284	2428.04	45.18	117.73%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210519	43.77	45.34	43.4	43.95	-1.35%	-0.63%	107.7%	77763	3.4393	2022.76	44.23	113.16%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210518	41.69	47.77	41.1	44.55	6.2%	-1.15%	110.54%	111530	5.0269	2956.48	45.07	117.2%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210517	41.19	42.58	40.21	41.95	1.04%	2.07%	98.25%	66905	2.7499	1617.3	41.1	98.07%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210514	40.8	42.5	39.03	41.52	2.19%	0.65%	96.22%	82930	3.4212	2012.12	41.25	98.8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210513	49.23	51.85	48.86	48.98	-1.01%	-3.14%	131.47%	67495	3.4131	2007.35	50.57	143.71%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210512	48.91	52.52	48.9	49.48	-2.35%	-1.67%	133.84%	69529	3.4986	2057.64	50.32	142.51%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210511	43.5	52.32	43.5	50.67	14.15%	5.76%	139.46%	89999	4.3122	2536.14	47.91	130.89%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210510	43.14	44.97	42.22	44.39	2.28%	0.89%	109.78%	32550	1.4323	842.38	44	112.05%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210507	44	44.26	43.05	43.4	-1.09%	-0.37%	105.1%	21766	0.9481	557.61	43.56	109.93%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210506	42.88	44.49	42.02	43.88	3.86%	0.37%	107.37%	35875	1.5685	922.48	43.72	110.7%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210430	42.5	42.9	41.47	42.25	-1.31%	0.76%	99.67%	22847	0.958	563.43	41.93	102.07%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210429	42.6	44.64	42.3	42.81	2.79%	-1.54%	102.32%	34996	1.5218	895.02	43.48	109.54%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210428	41.98	42.4	41.51	41.65	-0.79%	-0.48%	96.83%	15395	0.6443	378.93	41.85	101.69%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210427	43.4	43.4	41	41.98	-3.56%	-0.12%	98.39%	27690	1.1638	684.47	42.03	102.55%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210426	43.35	44.68	42.6	43.53	0.67%	-0.84%	105.72%	25299	1.1105	653.12	43.9	111.57%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210423	44	44.25	43.16	43.24	-1.35%	-0.73%	104.35%	19688	0.8577	504.44	43.56	109.93%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210422	44.25	45.06	43.8	43.83	-0.84%	-0.99%	107.14%	22425	0.9927	583.84	44.27	113.35%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210421	45.02	45.39	44.04	44.2	-3.45%	-0.79%	108.88%	30643	1.365	802.8	44.55	114.7%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210416	43.87	44.96	43.75	44.55	0.43%	0.41%	110.54%	23777	1.0551	620.54	44.37	113.83%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210415	43.79	45.48	43.19	44.36	0.91%	-0.11%	109.64%	29788	1.3228	777.98	44.41	114.02%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210414	42.69	44.41	42.68	43.96	2.23%	0.78%	107.75%	25183	1.0984	646	43.62	110.22%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210413	43.88	43.98	42.43	43	-1.17%	0.07%	103.21%	23240	0.9986	587.31	42.97	107.08%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210412	46.5	46.5	43.34	43.51	-6.85%	-2.49%	105.62%	42104	1.8786	1104.86	44.62	115.04%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210409	47.03	47.99	46.39	46.71	-0.72%	-0.74%	120.75%	26089	1.2278	722.11	47.06	126.8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210408	47.77	48.66	46.81	47.05	-0.84%	-1.18%	122.35%	35348	1.6828	989.71	47.61	129.45%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210407	47.31	48.35	47.1	47.45	-1.15%	0.06%	124.24%	31811	1.5086	887.26	47.42	128.53%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210406	47.83	49.68	47.64	48	1.69%	-1.03%	126.84%	44111	2.1392	1258.13	48.5	133.73%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210402	46.91	47.7	46.3	47.2	0.47%	0.4%	123.06%	28743	1.3513	794.74	47.01	126.55%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210401	47.5	47.91	46.53	46.98	-1.26%	-0.17%	122.02%	35631	1.6769	986.24	47.06	126.8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210330	48.12	52.84	48	50.5	3.19%	-1.12%	138.66%	72654	3.7108	2182.44	51.07	146.12%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210329	48.71	50.49	48.01	48.94	1.43%	-0.83%	131.29%	51130	2.5233	1484.03	49.35	137.83%	20.85	0%	20.91	0%	21.16	0%	0.13%
20210326	48	48.66	47.34	48.25	0.1%	0.54%	128.02%	39524	1.8969	1115.63	47.99	131.28%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201215	63.84	65.88	63.13	63.35	-1.46%	-1.69%	199.39%	61011	3.9316	2312.3	64.44	210.55%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201214	64	65.54	62.6	64.29	0.34%	-0.11%	203.83%	58706	3.7783	2222.14	64.36	210.17%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201211	64.95	66.6	63.73	64.07	-1.72%	-1.25%	202.79%	61800	4.0097	2358.23	64.88	212.67%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201210	66.69	68.4	63.6	65.19	-3.69%	-1.14%	208.08%	75519	4.98	2928.89	65.94	217.78%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201209	67.25	70	65.66	67.69	0.61%	-0.46%	219.9%	85147	5.7903	3405.46	68	227.71%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201208	68.02	69.5	66.99	67.28	-0.62%	-0.83%	217.96%	54442	3.6933	2172.15	67.84	226.94%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201207	68.2	70.65	67.52	67.7	-3.63%	-1.61%	219.94%	69052	4.7517	2794.62	68.81	231.61%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201204	67.44	71.4	67.1	70.25	4.01%	0.92%	231.99%	97686	6.8001	3999.35	69.61	235.47%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201203	69.8	69.8	66.74	67.54	-4.74%	-0.95%	219.19%	92103	6.2805	3693.76	68.19	228.63%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201202	72.01	73.7	70.2	70.9	-4.83%	-0.78%	235.07%	118105	8.4399	4963.77	71.46	244.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201201	76.09	79.2	73.3	74.5	-0.63%	-1.15%	252.08%	148340	11.1809	6575.84	75.37	263.23%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201130	69.72	76.18	69.72	74.97	7.56%	2.15%	254.3%	159625	11.7143	6889.55	73.39	253.69%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201127	64.17	76.66	61.67	69.7	8.5%	0.59%	229.4%	182321	12.6335	7430.16	69.29	233.93%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201126	59.53	68	59.51	64.24	7.28%	-0.23%	203.59%	139532	8.9846	5284.13	64.39	210.31%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201125	61	62.9	59.62	59.88	-4.36%	-1.53%	182.99%	78433	4.7692	2804.92	60.81	193.06%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201124	63.98	66.48	61.46	62.61	-2.73%	-2.76%	195.89%	98474	6.3403	3728.93	64.39	210.31%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201123	61.61	68	59.39	64.37	0.89%	1.88%	204.21%	126124	7.9683	4686.41	63.18	204.48%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201120	65.66	69.72	63.7	63.8	-6.31%	-3.87%	201.51%	134772	8.9448	5260.72	66.37	219.86%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201119	57.5	68.88	55.83	68.1	17.05%	7.75%	221.83%	157809	9.9733	5865.61	63.2	204.58%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201118	57.01	59.33	57.01	58.18	0%	0.21%	174.95%	64795	3.7619	2212.49	58.06	179.81%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201117	59.1	59.58	57.51	58.18	0.41%	-0.56%	174.95%	62017	3.6285	2134.04	58.51	181.98%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201116	59.9	60.7	57.8	57.94	-5.11%	-1.95%	173.82%	63083	3.7278	2192.44	59.09	184.77%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201113	60.85	62.02	58.2	61.06	1.97%	0.94%	188.56%	70574	4.2692	2510.85	60.49	191.52%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201112	61.31	64.25	59.3	59.88	-4.36%	-1.51%	182.99%	68127	4.1424	2436.28	60.8	193.01%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201111	65.8	68.54	62.23	62.61	-5.27%	-3.25%	195.89%	75777	4.9032	2883.73	64.71	211.86%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201110	64	70.1	61.25	66.09	1.47%	-1.7%	212.33%	110804	7.4493	4381.17	67.23	224%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201109	63.5	67.7	53.5	65.13	1.43%	5.2%	207.8%	114835	7.1093	4181.2	61.91	198.36%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201106	68.08	70.05	64.16	64.21	-5.68%	-3.69%	203.45%	86222	5.7485	3380.87	66.67	221.3%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201105	68.15	70	66.58	68.08	-5.14%	-0.25%	221.74%	96259	6.5694	3863.67	68.25	228.92%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201104	68	76.18	64.55	71.77	1.51%	3.52%	239.18%	157435	10.9156	6419.81	69.33	234.12%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201103	72	73.24	69.88	70.7	-5.08%	-0.59%	234.12%	93984	6.6842	3931.19	71.12	242.75%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201102	70.89	75	69.3	74.48	2.31%	3.66%	251.98%	117616	8.4509	4970.24	71.85	246.27%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201030	81.4	84.92	70.01	72.8	-9.02%	-6.52%	244.05%	166123	12.937	7608.66	77.88	275.33%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201029	78.85	92.7	78	80.02	-1.45%	-4.93%	278.17%	236353	19.8941	9999.99	84.17	305.64%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201028	66	81.2	63.6	81.2	19.99%	11.51%	283.74%	204659	14.9024	8764.57	72.82	250.94%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201027	66.81	72.99	66.51	67.67	3.88%	-2.63%	219.8%	134612	9.3559	5502.5	69.5	234.94%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201026	66.89	68.3	63.03	65.14	-7.94%	-0.99%	207.84%	112468	7.3993	4351.76	65.79	217.06%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201023	72.7	76.5	69.55	70.76	-4.39%	-2.24%	234.4%	129169	9.3493	5498.62	72.38	248.82%	20.85	0%	20.91	0%	21.16	0%	0.13%
20201022	74.87	76	69	74.01	-7.36%	1.89%	249.76%	137520	9.9897	5875.26	72.64	250.07%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200909	27.2	33.83	26.8	33.83	20.01%	5.49%	59.88%	223033	7.1517	4206.14	32.07	54.55%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200908	29.58	29.58	26.9	28.19	-6.66%	-0.53%	33.22%	129151	3.66	2152.56	28.34	36.58%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200907	28.65	31.2	28.2	30.2	4.32%	1.92%	42.72%	158722	4.7024	2765.63	29.63	42.8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200904	26.83	30.7	26.6	28.95	-0.17%	2.08%	36.81%	150713	4.2736	2513.44	28.36	36.67%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200903	30.26	32.84	28	29	-4.16%	-3.37%	37.05%	205320	6.1622	3624.18	30.01	44.63%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200902	26	30.26	25.48	30.26	19.98%	9.64%	43.01%	198850	5.489	3228.25	27.6	33.01%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200901	21.5	25.22	21.5	25.22	19.98%	4.82%	19.19%	153616	3.6964	2173.97	24.06	15.95%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200831	20.4	21.4	20.22	21.02	0.62%	1.11%	-0.66%	65830	1.3683	804.74	20.79	0.19%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200828	20.04	21.99	19.91	20.89	2.86%	-1.32%	-1.28%	87411	1.8509	1088.57	21.17	2.02%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200827	19.58	20.44	19.25	20.31	2.32%	1.4%	-4.02%	53466	1.071	629.89	20.03	-3.47%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200826	19	20.57	19	19.85	3.28%	0.15%	-6.19%	51765	1.0261	603.48	19.82	-4.48%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200825	19.15	19.49	18.91	19.22	0.79%	-0.05%	-9.17%	25102	0.4828	283.95	19.23	-7.33%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200824	18.89	19.4	18.59	19.07	1.38%	0.21%	-9.88%	19989	0.3803	223.67	19.03	-8.29%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200821	18.68	19.18	18.61	18.81	0.59%	-0.21%	-11.11%	16040	0.3024	177.85	18.85	-9.16%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200820	18.8	19.01	18.5	18.7	-0.74%	-0.27%	-11.63%	16560	0.3105	182.61	18.75	-9.64%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200819	19.44	19.44	18.8	18.84	-3.09%	-1.31%	-10.96%	26843	0.5124	301.36	19.09	-8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200818	19.45	19.62	19.2	19.44	-0.1%	0.31%	-8.13%	26073	0.5052	297.12	19.38	-6.6%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200817	19.32	19.59	19.12	19.46	0.78%	0.26%	-8.03%	31418	0.6097	358.58	19.41	-6.46%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200814	18.95	19.36	18.74	19.31	1.47%	0.47%	-8.74%	26323	0.5058	297.48	19.22	-7.37%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200813	18.74	19.23	18.4	19.03	1.55%	0.37%	-10.07%	29724	0.5635	331.41	18.96	-8.63%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200812	19.38	19.38	18.35	18.74	-3.2%	0.11%	-11.44%	41300	0.7733	454.8	18.72	-9.78%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200811	20.15	20.33	19.25	19.36	-4.3%	-2.07%	-8.51%	51671	1.0217	600.89	19.77	-4.72%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200810	20.85	21.49	20.14	20.23	-1.94%	-2.22%	-4.4%	51942	1.0746	632.01	20.69	-0.29%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200807	20.48	20.88	20.1	20.63	-0.15%	0.39%	-2.5%	53098	1.0911	641.71	20.55	-0.96%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200806	21.6	21.6	20.16	20.66	-2.91%	-0.63%	-2.36%	71684	1.4901	876.37	20.79	0.19%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200805	20.92	21.56	20.51	21.28	0.76%	0.38%	0.57%	61154	1.2964	762.45	21.2	2.17%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200804	22.16	22.17	20.86	21.12	-5.5%	-1.26%	-0.19%	88008	1.8822	1106.98	21.39	3.08%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200803	21.08	22.36	20.5	22.35	7.14%	3.04%	5.62%	118387	2.5675	1510.03	21.69	4.53%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200731	21.05	21.44	20.4	20.86	-4%	0.14%	-1.42%	92349	1.9233	1131.15	20.83	0.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200730	20.51	22.22	20.02	21.73	6.73%	3.77%	2.69%	125454	2.6269	1544.96	20.94	0.92%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200729	19.88	20.49	19.25	20.36	0.34%	1.95%	-3.78%	87782	1.7532	1031.11	19.97	-3.76%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200728	19.15	21	18.85	20.29	2.53%	1.55%	-4.11%	107686	2.1513	1265.25	19.98	-3.71%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200727	20.07	21.18	19.79	19.79	-10%	-2.8%	-6.47%	142357	2.8989	1704.93	20.36	-1.88%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200724	21.04	21.99	21.02	21.99	10.01%	1.34%	3.92%	196536	4.2646	2508.15	21.7	4.58%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200723	18.4	19.99	18.22	19.99	10.02%	1.78%	-5.53%	50846	0.9988	587.43	19.64	-5.35%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200722	17.72	18.69	17.72	18.17	0.06%	-0.71%	-14.13%	28134	0.5149	302.83	18.3	-11.81%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200721	18.38	18.77	17.99	18.16	-1.84%	-0.27%	-14.18%	29231	0.5322	313	18.21	-12.24%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200720	17.4	18.5	17.09	18.5	8.06%	2.21%	-12.57%	36377	0.6584	387.23	18.1	-12.77%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200717	17.04	17.47	16.76	17.12	1%	0.23%	-19.09%	20168	0.3444	202.55	17.08	-17.69%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200716	17.64	18	16.82	16.95	-5.2%	-3.03%	-19.9%	28680	0.5013	294.83	17.48	-15.76%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200715	18.94	19.07	17.87	17.88	-5.6%	-2.4%	-15.5%	37998	0.696	409.34	18.32	-11.71%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200714	18.8	19.56	18.56	18.94	0.05%	-0.58%	-10.49%	44632	0.8502	500.03	19.05	-8.19%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200713	18.59	18.99	18.4	18.93	1.83%	1.12%	-10.54%	41454	0.7762	456.51	18.72	-9.78%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200710	19	19.36	18.57	18.59	-2.05%	-1.85%	-12.15%	49847	0.944	555.2	18.94	-8.72%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200709	18.98	19.68	18.67	18.98	-1.04%	-0.16%	-10.3%	71601	1.3613	800.62	19.01	-8.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200708	18	19.28	17.88	19.18	5.27%	2.02%	-9.36%	74263	1.3958	820.91	18.8	-9.4%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200707	17.58	18.31	17.37	18.22	3.64%	1.67%	-13.89%	57628	1.0325	607.25	17.92	-13.64%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200706	17.18	17.8	17.11	17.58	3.23%	0.63%	-16.92%	41117	0.7182	422.4	17.47	-15.81%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200703	17.27	17.48	16.95	17.03	-1.62%	-0.93%	-19.52%	33681	0.5789	340.47	17.19	-17.16%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200702	17.3	17.6	17.18	17.31	-1.2%	-0.17%	-18.19%	35324	0.6126	360.29	17.34	-16.43%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200701	17.01	17.9	16.83	17.52	3.18%	1.15%	-17.2%	48390	0.8382	492.97	17.32	-16.53%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200630	17	17.24	16.81	16.98	-0.35%	-0.12%	-19.75%	29952	0.5093	299.54	17	-18.07%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200629	16.6	17.43	16.51	17.04	2.28%	0.53%	-19.47%	36130	0.6123	360.11	16.95	-18.31%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200624	16.75	16.85	16.57	16.66	-0.72%	-0.24%	-21.27%	25123	0.4196	246.78	16.7	-19.52%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200623	17.1	17.27	16.75	16.78	-2.56%	-1.06%	-20.7%	34157	0.5794	340.76	16.96	-18.27%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200622	16.78	17.68	16.6	17.22	2.56%	1.06%	-18.62%	59550	1.0148	596.84	17.04	-17.88%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200619	16.8	17.05	16.41	16.79	0.66%	0.12%	-20.65%	50041	0.8394	493.68	16.77	-19.18%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200618	17.03	17.25	16.6	16.68	-2.17%	-1.01%	-21.17%	76235	1.2847	755.57	16.85	-18.8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200617	15.73	17.05	15.71	17.05	10%	2.77%	-19.42%	79772	1.3234	778.33	16.59	-20.05%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200616	15.33	15.54	15.33	15.5	1.17%	0.32%	-26.75%	12830	0.1982	116.57	15.45	-25.54%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200615	15.4	15.64	15.32	15.32	-1.79%	-0.84%	-27.6%	21864	0.3379	198.73	15.45	-25.54%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200612	15.69	16.48	15.51	15.6	-1.27%	-1.08%	-26.28%	29227	0.4608	271.01	15.77	-24%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200611	15.51	15.87	15.48	15.8	2.13%	0.7%	-25.33%	19616	0.3077	180.97	15.69	-24.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200610	15.66	15.69	15.36	15.47	-1.4%	-0.26%	-26.89%	11960	0.1855	109.1	15.51	-25.25%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200609	15.8	15.84	15.64	15.69	-0.7%	-0.25%	-25.85%	13613	0.2141	125.92	15.73	-24.19%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200608	15.76	15.89	15.62	15.8	0.83%	0.25%	-25.33%	12303	0.1939	114.04	15.76	-24.05%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200605	15.93	15.96	15.59	15.67	-1.45%	-0.38%	-25.95%	17320	0.2725	160.27	15.73	-24.19%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200604	16.07	16.17	15.84	15.9	-0.75%	-0.44%	-24.86%	18820	0.3006	176.79	15.97	-23.04%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200603	16.14	16.34	16.01	16.02	-1.23%	-0.8%	-24.29%	20969	0.3386	199.14	16.15	-22.17%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200602	15.94	16.46	15.94	16.22	1.82%	-0.12%	-23.35%	29868	0.4851	285.3	16.24	-21.73%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200601	15.69	16	15.26	15.93	2.25%	0.57%	-24.72%	23809	0.3771	221.78	15.84	-23.66%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200529	15.74	15.82	15.46	15.58	-1.08%	-0.19%	-26.37%	19552	0.3053	179.56	15.61	-24.77%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200528	16.02	16.16	15.6	15.75	-1.62%	-0.13%	-25.57%	21800	0.3437	202.14	15.77	-24%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200527	16.1	16.29	15.82	16.01	-0.25%	-0.06%	-24.34%	24476	0.3922	230.67	16.02	-22.8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200526	15.3	16.25	15.3	16.05	4.9%	0.63%	-24.15%	34517	0.5505	323.77	15.95	-23.13%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200525	15.9	15.92	15.25	15.3	-1.29%	-1.8%	-27.69%	21799	0.3396	199.73	15.58	-24.92%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200522	15.41	15.96	15.33	15.5	0.58%	-1.4%	-26.75%	27274	0.4287	252.13	15.72	-24.24%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200521	16.2	16.29	15.38	15.41	-4.52%	-1.97%	-27.17%	26966	0.424	249.37	15.72	-24.24%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200520	21.5	21.85	21.03	21.23	-1.76%	-0.42%	0.33%	22069	0.4705	276.72	21.32	2.75%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200519	21.87	21.87	21.05	21.61	-1.55%	1.08%	2.13%	27827	0.5949	349.88	21.38	3.04%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200518	21.04	22.09	20.92	21.95	4.03%	0.92%	3.73%	37293	0.811	476.97	21.75	4.82%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200515	20.94	21.43	20.77	21.1	0.76%	0.14%	-0.28%	24671	0.5197	305.65	21.07	1.54%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200514	20.34	21.67	20.34	20.94	2.7%	0.38%	-1.04%	34974	0.7297	429.16	20.86	0.53%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200513	20.66	20.66	20.25	20.39	-1.31%	-0.05%	-3.64%	20594	0.4201	247.07	20.4	-1.69%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200512	19.73	20.75	19.69	20.66	3.92%	1.57%	-2.36%	32429	0.6597	387.99	20.34	-1.98%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200511	19.9	20.14	19.69	19.88	0.1%	-0.15%	-6.05%	17249	0.3434	201.96	19.91	-4.05%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200508	19.7	20.05	19.65	19.86	0.86%	0.15%	-6.14%	16523	0.3277	192.73	19.83	-4.43%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200507	19.69	19.93	19.56	19.69	0%	-0.2%	-6.95%	18024	0.3556	209.14	19.73	-4.92%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200506	19.08	19.75	18.97	19.69	1.6%	1.03%	-6.95%	18810	0.3667	215.67	19.49	-6.07%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200430	19.21	19.48	19	19.38	0.62%	0.52%	-8.41%	24238	0.4674	274.89	19.28	-7.08%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200429	18.49	19.68	18.46	19.26	3.05%	0.16%	-8.98%	36405	0.7	411.69	19.23	-7.33%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200428	20.53	20.55	18.55	18.69	-9.32%	-2.1%	-11.67%	39196	0.7483	440.1	19.09	-8%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200427	21.05	22.1	20.55	20.61	-4.85%	-2.51%	-2.6%	32304	0.683	401.69	21.14	1.88%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200424	21.61	22.2	20.76	21.66	-1.32%	1.21%	2.36%	54939	1.1757	691.47	21.4	3.13%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200423	21.38	22.35	21.15	21.95	2.52%	0.64%	3.73%	61047	1.3317	783.21	21.81	5.11%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200422	21.65	22.45	21.24	21.41	-3.21%	-1.47%	1.18%	47965	1.0421	612.89	21.73	4.72%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200421	21.9	22.71	21.03	22.12	0.73%	0.45%	4.54%	62925	1.3858	815.03	22.02	6.12%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200420	21.9	22.49	21.61	21.96	0.27%	-0.14%	3.78%	60307	1.326	779.86	21.99	5.98%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200417	23.45	23.6	21.15	21.9	-6.53%	-1.75%	3.5%	89288	1.9899	1170.32	22.29	7.42%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200416	22.8	24.52	22.3	23.43	0.56%	0.13%	10.73%	113478	2.6555	1561.78	23.4	12.77%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200415	21.47	23.4	20.84	23.3	8.52%	4.67%	10.11%	101263	2.2542	1325.77	22.26	7.28%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200414	20.72	21.66	20.52	21.47	3.62%	1.32%	1.47%	45775	0.9702	570.61	21.19	2.12%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200413	21.11	21.5	20.4	20.72	-6.16%	-0.48%	-2.08%	49841	1.0377	610.3	20.82	0.34%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200410	23.11	23.7	21.51	22.08	-4%	-2.73%	4.35%	102665	2.3305	1370.64	22.7	9.4%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200409	20.57	23	20.13	23	10%	5.46%	8.7%	82472	1.7985	1057.75	21.81	5.11%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200408	19.76	21.38	19.44	20.91	6.47%	2.45%	-1.18%	66071	1.3483	792.98	20.41	-1.64%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200407	18.24	19.7	18.24	19.64	8.51%	2.94%	-7.18%	27353	0.5219	306.95	19.08	-8.05%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200403	18.2	18.42	18.01	18.1	-0.6%	-0.49%	-14.46%	5229	0.0951	55.93	18.19	-12.34%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200402	17.8	18.22	17.8	18.21	2.13%	0.89%	-13.94%	5739	0.1036	60.93	18.05	-13.01%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200401	18.01	18.2	17.82	17.83	-1.22%	-1%	-15.74%	4326	0.0779	45.82	18.01	-13.2%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200331	18.21	18.35	17.93	18.05	-0.61%	-0.66%	-14.7%	4266	0.0775	45.58	18.17	-12.43%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200324	18.28	18.52	18	18.4	1.94%	0.55%	-13.04%	5569	0.1019	59.93	18.3	-11.81%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200323	18.5	18.59	17.9	18.05	-3.84%	-1.31%	-14.7%	7390	0.1352	79.52	18.29	-11.86%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200320	18.56	18.87	18.45	18.77	1.4%	0.48%	-11.29%	7382	0.1379	81.1	18.68	-9.98%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200319	18.45	18.6	17.9	18.51	0.65%	1.26%	-12.52%	7956	0.1454	85.51	18.28	-11.9%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200318	18.75	19.05	18.31	18.39	-1.02%	-1.97%	-13.09%	9153	0.1717	100.98	18.76	-9.59%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200317	18.6	19.14	17.85	18.58	-0.43%	1.03%	-12.19%	9876	0.1816	106.8	18.39	-11.37%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200316	19.55	19.8	18.61	18.66	-3.32%	-3.42%	-11.81%	10381	0.2006	117.98	19.32	-6.89%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200313	19	19.52	18.7	19.3	-3.06%	1.15%	-8.79%	15088	0.2879	169.32	19.08	-8.05%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200312	19.99	20.08	19.2	19.91	-1.09%	0.56%	-5.91%	12459	0.2467	145.09	19.8	-4.58%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200311	20.33	20.75	20.1	20.13	0.25%	-1.8%	-4.87%	18448	0.3781	222.37	20.5	-1.2%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200310	19.33	20.09	19.33	20.08	2.71%	1.67%	-5.1%	11269	0.2226	130.92	19.75	-4.82%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200309	20.37	20.43	19.51	19.55	-4.07%	-1.81%	-7.61%	13418	0.2672	157.15	19.91	-4.05%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200306	20.23	20.47	20.06	20.38	-0.39%	0.34%	-3.69%	9316	0.1892	111.27	20.31	-2.12%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200305	20.2	20.47	20.18	20.46	1.79%	0.44%	-3.31%	13685	0.2788	163.97	20.37	-1.83%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200304	19.83	20.2	19.55	20.1	1.36%	0.65%	-5.01%	8326	0.1663	97.81	19.97	-3.76%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200303	19.8	20.46	19.6	19.83	1.07%	-1.1%	-6.29%	11146	0.2235	131.45	20.05	-3.37%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200302	18.89	19.7	18.72	19.62	6%	0.87%	-7.28%	13073	0.2543	149.56	19.45	-6.27%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200228	19.99	19.99	18.51	18.51	-8.55%	-3.74%	-12.52%	15854	0.3048	179.26	19.23	-7.33%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200227	20	20.37	19.77	20.24	1.2%	0.55%	-4.35%	10318	0.2077	122.15	20.13	-2.99%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200226	19.9	20.46	19.03	20	-0.89%	-0.65%	-5.48%	14456	0.291	171.15	20.13	-2.99%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200225	20.31	20.36	19.45	20.18	-2.23%	0.65%	-4.63%	18971	0.3803	223.67	20.05	-3.37%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200224	20.22	20.84	20.1	20.64	1.62%	0.58%	-2.46%	13792	0.283	166.44	20.52	-1.11%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200221	20.07	20.38	19.91	20.31	1.45%	0.59%	-4.02%	16396	0.331	194.67	20.19	-2.7%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200220	19.89	20.2	19.81	20.02	0.2%	0.2%	-5.39%	10246	0.2047	120.39	19.98	-3.71%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200219	20.1	20.27	19.8	19.98	-0.94%	-0.4%	-5.58%	15111	0.3031	178.26	20.06	-3.33%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200218	19.72	20.25	19.66	20.17	2.28%	0.55%	-4.68%	18071	0.3625	213.2	20.06	-3.33%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200217	18.7	19.77	18.7	19.72	5.51%	1.6%	-6.81%	18311	0.3555	209.08	19.41	-6.46%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200214	18.64	18.9	18.55	18.69	0.48%	-0.21%	-11.67%	7555	0.1415	83.22	18.73	-9.73%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200213	19.09	19.27	18.56	18.6	-2%	-1.33%	-12.1%	10691	0.2015	118.51	18.85	-9.16%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200212	18.8	19.03	18.71	18.98	1.06%	0.42%	-10.3%	9142	0.1728	101.63	18.9	-8.92%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200211	18.89	18.94	18.64	18.78	0.05%	-0.16%	-11.25%	7830	0.1473	86.63	18.81	-9.35%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200210	18.62	18.78	18.5	18.77	0.81%	0.7%	-11.29%	9551	0.178	104.69	18.64	-10.17%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200207	18.4	18.63	18.18	18.62	2.08%	1.09%	-12%	12359	0.2277	133.92	18.42	-11.23%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200206	18.05	18.4	17.73	18.24	2.01%	0.33%	-13.8%	10642	0.1935	113.8	18.18	-12.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200205	17.58	18.2	17.58	17.88	1.94%	-0.33%	-15.5%	11703	0.21	123.51	17.94	-13.54%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200204	16.73	17.8	16.73	17.54	-5.6%	0.23%	-17.11%	14596	0.2555	150.27	17.5	-15.66%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200203	18.58	18.58	18.58	18.58	-9.98%	0.05%	-12.19%	2918	0.0542	31.88	18.57	-10.51%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200123	21.14	21.36	20.5	20.64	-2.37%	-0.91%	-2.46%	11198	0.2333	137.21	20.83	0.39%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200122	21.03	21.32	20.84	21.14	0.14%	0.09%	-0.09%	7388	0.156	91.75	21.12	1.78%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200121	21.79	21.79	21.02	21.11	-3.52%	-0.94%	-0.24%	14619	0.3116	183.26	21.31	2.7%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200120	21.85	21.95	21.79	21.88	0.32%	0.09%	3.4%	6820	0.1491	87.69	21.86	5.35%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200117	21.92	22.01	21.7	21.81	-0.37%	-0.23%	3.07%	6853	0.1498	88.1	21.86	5.35%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200116	22	22.3	21.8	21.89	-0.82%	-0.77%	3.45%	10269	0.2265	133.21	22.06	6.31%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200115	21.97	22.35	21.85	22.07	0.5%	-0.14%	4.3%	9045	0.1999	117.57	22.1	6.51%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200114	22.17	22.24	21.85	21.96	-0.95%	-0.36%	3.78%	10819	0.2384	140.21	22.04	6.22%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200113	22.15	22.28	22	22.17	0.18%	0.41%	4.77%	11807	0.2607	153.33	22.08	6.41%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200110	22.5	22.66	22.01	22.13	-1.95%	-0.41%	4.58%	18139	0.403	237.02	22.22	7.08%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200109	22.32	22.77	22.3	22.57	-3.75%	0.22%	6.66%	31261	0.7041	414.1	22.52	8.53%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200108	22.4	24	22.1	23.45	6.54%	1.69%	10.82%	56640	1.3062	768.22	23.06	11.13%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200107	21.79	22.02	21.61	22.01	0.78%	0.82%	4.02%	17823	0.389	228.78	21.83	5.2%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200106	22.06	22.16	21.7	21.84	0.46%	-0.18%	3.21%	21426	0.4689	275.77	21.88	5.45%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200103	21.7	21.87	21.4	21.74	0.56%	0.28%	2.74%	19709	0.4272	251.25	21.68	4.48%	20.85	0%	20.91	0%	21.16	0%	0.13%
20200102	21	21.62	20.9	21.62	3%	1.55%	2.17%	13381	0.2849	167.56	21.29	2.6%	20.85	0%	20.91	0%	21.16	0%	0.13%