国睿科技(600562)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.86	15.03	14.82	15	0.94%	0.4%	-0.27%	40881	0.6106	69.37	14.94	0%	14.37	0%	14.98	0%	15.04	0%	0%
20230927	14.82	14.95	14.76	14.86	0.41%	0.07%	-1.33%	35382	0.5255	60.35	14.85	0%	14.37	0%	14.95	0%	15.06	0%	0%
20230926	14.92	14.98	14.76	14.8	-0.94%	-0.34%	-2.05%	44778	0.6648	74.45	14.85	0%	14.37	0%	14.96	0%	15.11	0%	0%
20230925	15.01	15.24	14.9	14.94	-1.06%	-0.73%	-1.58%	65611	0.9873	105.93	15.05	0%	14.37	0%	14.98	0%	15.18	0%	0%
20230922	14.88	15.18	14.77	15.1	2.1%	0.27%	-0.98%	79656	1.2	128.28	15.06	0%	14.37	0%	15.01	0%	15.25	0%	0%
20230921	14.76	14.95	14.71	14.79	-0.14%	-0.07%	-3.4%	54483	0.8065	91.16	14.8	0%	14.37	0%	15.09	0%	15.31	0%	0%
20230920	14.96	15.1	14.8	14.81	-1.53%	-0.67%	-3.71%	34964	0.5213	60.24	14.91	0%	14.37	0%	15.18	0%	15.38	0%	0%
20230919	15.06	15.25	14.91	15.04	-0.66%	0.13%	-2.53%	57761	0.8676	98.02	15.02	0%	14.37	0%	15.25	0%	15.43	0%	0%
20230918	15.3	15.3	15.03	15.14	-1.3%	-0.07%	-2.2%	65353	0.9902	114.03	15.15	0%	14.37	0%	15.38	0%	15.48	0%	0%
20230915	15.28	15.76	15.13	15.34	0%	-0.2%	-1.16%	81189	1.2476	151	15.37	0%	14.37	0%	15.48	0%	15.52	0%	0%
20230914	15.4	15.46	15.24	15.34	-0.45%	0.2%	-1.16%	37010	0.5665	75.63	15.31	0%	14.37	0%	15.55	0%	15.52	0%	0%
20230913	15.62	15.62	15.34	15.41	-1.09%	-0.06%	-0.77%	49497	0.7634	101.06	15.42	0%	14.37	0%	15.59	0%	15.53	0%	0%
20230912	15.7	15.73	15.5	15.58	-0.45%	-0.19%	0.39%	69461	1.0841	137.08	15.61	0%	14.37	0%	15.62	0%	15.52	0%	0%
20230911	15.65	15.73	15.47	15.65	-0.45%	0.32%	1.16%	66721	1.0411	140.93	15.6	0%	14.37	0%	15.61	0%	15.47	0%	0%
20230908	15.49	15.8	15.48	15.72	1.22%	0%	2.08%	45403	0.7137	99.16	15.72	0%	14.37	0%	15.57	0%	15.4	0%	0%
20230907	15.67	15.73	15.5	15.53	-0.51%	-0.51%	1.44%	39405	0.6152	87.44	15.61	0%	14.37	0%	15.49	0%	15.31	0%	0%
20230906	15.41	15.67	15.37	15.61	0.77%	0.19%	2.29%	46620	0.7264	105.98	15.58	0%	14.37	0%	15.44	0%	15.26	0%	0%
20230905	15.48	15.65	15.4	15.49	0.39%	-0.39%	1.91%	44772	0.696	101.77	15.55	0%	14.37	0%	15.4	0%	15.2	0%	0%
20230904	15.21	15.45	15.21	15.43	1.18%	0.46%	1.71%	36171	0.5557	80.95	15.36	0%	14.37	0%	15.3	0%	15.17	0%	0%
20230901	15.41	15.45	15.11	15.25	-0.72%	-0.07%	0.46%	30303	0.4624	66	15.26	0%	14.37	0%	15.24	0%	15.18	0%	0%
20230831	15.4	15.5	15.23	15.36	0.26%	-0.07%	0.99%	39991	0.6146	84.88	15.37	0%	14.37	0%	15.17	0%	15.21	0%	0%
20230830	15.26	15.6	15.18	15.32	1.39%	-0.58%	0.52%	71158	1.0962	145.9	15.41	0%	14.37	0%	15.11	0%	15.24	0%	0%
20230829	14.74	15.18	14.7	15.11	2.51%	0.67%	-0.72%	36176	0.543	76.4	15.01	0%	14.37	0%	14.98	0%	15.22	0%	0%
20230828	15.24	15.38	14.7	14.74	0%	-2.25%	-3.34%	53607	0.8082	114.54	15.08	0%	14.37	0%	15.03	0%	15.25	0%	0%
20230825	14.91	14.96	14.65	14.74	-1.47%	-0.34%	-3.72%	37189	0.5501	85.26	14.79	0%	14.37	0%	15.1	0%	15.31	0%	0%
20230824	14.88	15.06	14.78	14.96	0.81%	0.13%	-2.86%	28728	0.4292	66.26	14.94	0%	14.37	0%	15.25	0%	15.4	0%	0%
20230823	15.25	15.33	14.83	14.84	-3.39%	-1.07%	-4.2%	47609	0.7142	107.97	15	0%	14.37	0%	15.36	0%	15.49	0%	0%
20230822	15.3	15.48	15.05	15.36	0.39%	0.66%	-1.41%	47269	0.7214	110.44	15.26	0%	14.37	0%	15.45	0%	15.58	0%	0%
20230821	15.59	15.61	15.22	15.3	0%	-0.65%	-2.3%	46636	0.7182	109.14	15.4	0%	14.37	0%	15.49	0%	15.66	0%	0%
20230818	15.65	15.75	15.27	15.3	-2.61%	-1.48%	-2.8%	45176	0.7015	105.58	15.53	0%	14.37	0%	15.52	0%	15.74	0%	0%
20230817	15.3	15.86	15.17	15.71	2.55%	0.9%	-0.57%	57316	0.8926	130.75	15.57	0%	14.37	0%	15.57	0%	15.8	0%	0%
20230816	15.35	15.55	15.32	15.32	-0.78%	-0.71%	-3.28%	21330	0.3291	49.28	15.43	0%	14.37	0%	15.67	0%	15.84	0%	0%
20230815	15.62	15.68	15.32	15.44	-1.03%	-0.19%	-2.65%	30422	0.4706	68.67	15.47	0%	14.37	0%	15.74	0%	15.86	0%	0%
20230814	15.57	15.68	15.32	15.6	0%	0.39%	-1.7%	43221	0.6715	91.7	15.54	0%	14.37	0%	15.82	0%	15.87	0%	0%
20230811	16.09	16.09	15.6	15.6	-2.5%	-1.2%	-1.89%	36009	0.5685	73.22	15.79	0%	14.37	0%	15.94	0%	15.9	0%	0%
20230810	15.91	16.1	15.89	16	0.57%	-0.19%	0.69%	35811	0.5739	67.94	16.03	0%	14.37	0%	15.98	0%	15.89	0%	0%
20230809	15.85	15.98	15.73	15.91	-0.25%	0.19%	0.19%	39842	0.6325	72.31	15.88	0%	14.37	0%	15.96	0%	15.88	0%	0%
20230808	16.1	16.13	15.76	15.95	-1.12%	0.25%	0.5%	48546	0.7725	93.14	15.91	0%	14.37	0%	15.95	0%	15.87	0%	0%
20230807	16	16.14	15.95	16.13	0.69%	0.37%	1.77%	48097	0.7729	93.21	16.07	0%	14.37	0%	15.91	0%	15.85	0%	0%
20230804	15.85	16.11	15.85	16.02	0.95%	0.06%	1.26%	55086	0.8819	107.24	16.01	0%	14.37	0%	15.87	0%	15.82	0%	0%
20230803	15.78	15.97	15.76	15.87	0.06%	-0.13%	0.63%	46936	0.7459	92.99	15.89	0%	14.37	0%	15.82	0%	15.77	0%	0%
20230802	15.8	15.9	15.74	15.86	0.13%	0.25%	0.95%	31833	0.5035	60.37	15.82	0%	14.37	0%	15.81	0%	15.71	0%	0%
20230801	15.85	15.86	15.67	15.84	0.13%	0.64%	0.96%	59371	0.9347	107.1	15.74	0%	14.37	0%	15.8	0%	15.69	0%	0%
20230731	15.8	16.07	15.75	15.82	-0.25%	-0.32%	0.83%	69109	1.097	128.49	15.87	0%	14.37	0%	15.81	0%	15.69	0%	0%
20230728	15.62	15.88	15.54	15.86	0.95%	0.63%	1.34%	52571	0.8284	100.85	15.76	0%	14.37	0%	15.76	0%	15.65	0%	0%
20230727	15.76	15.99	15.67	15.71	-0.25%	-0.76%	0.38%	56085	0.8879	109.25	15.83	0%	14.37	0%	15.71	0%	15.65	0%	0%
20230726	15.86	15.86	15.67	15.75	-0.38%	0%	0.7%	34515	0.5437	68.14	15.75	0%	14.37	0%	15.61	0%	15.64	0%	0%
20230725	15.74	15.86	15.67	15.81	0.96%	0.25%	0.89%	48282	0.7613	91.16	15.77	0%	14.37	0%	15.58	0%	15.67	0%	0%
20230724	15.4	15.85	15.33	15.66	1.23%	-0.19%	-0.45%	45497	0.714	83.44	15.69	0%	14.37	0%	15.58	0%	15.73	0%	0%
20230721	15.31	15.56	15.25	15.47	1.11%	0.06%	-1.78%	44296	0.685	81.84	15.46	0%	14.37	0%	15.56	0%	15.75	0%	0%
20230720	15.5	15.63	15.28	15.3	-1.29%	-1.03%	-3.1%	69121	1.0686	130.38	15.46	0%	14.37	0%	15.6	0%	15.79	0%	0%
20230719	15.71	15.75	15.45	15.5	-1.59%	-0.51%	-2.33%	57193	0.8913	115.77	15.58	0%	14.37	0%	15.66	0%	15.87	0%	0%
20230718	15.54	15.87	15.48	15.75	1.29%	0.06%	-1.25%	47629	0.7496	100.86	15.74	0%	14.37	0%	15.76	0%	15.95	0%	0%
20230717	15.67	15.73	15.47	15.55	-0.89%	-0.13%	-2.99%	51061	0.7949	103.17	15.57	0%	14.37	0%	15.88	0%	16.03	0%	0%
20230714	15.74	15.8	15.65	15.69	0.06%	-0.13%	-2.61%	48026	0.7544	95.18	15.71	0%	14.37	0%	15.96	0%	16.11	0%	0%
20230713	15.8	15.9	15.65	15.68	-0.38%	-0.44%	-3.03%	48632	0.7658	93.19	15.75	0%	14.37	0%	16.02	0%	16.17	0%	0%
20230712	16.21	16.3	15.86	15.87	-2.58%	-0.81%	-2.1%	57328	0.9174	98.67	16	0%	14.37	0%	16.12	0%	16.21	0%	0%
20230711	16.02	16.39	16	16.29	1.69%	0.12%	0.68%	60423	0.983	116.16	16.27	0%	14.37	0%	16.19	0%	16.18	0%	0%
20230710	16.05	16.13	15.9	16.02	0.06%	0.06%	-0.74%	33001	0.5282	59.79	16.01	0%	14.37	0%	16.23	0%	16.14	0%	0%
20230707	16.08	16.19	15.93	16.01	-0.74%	-0.19%	-0.62%	32282	0.5178	55.24	16.04	0%	14.37	0%	16.27	0%	16.11	0%	0%
20230706	16.24	16.35	16.13	16.13	-0.74%	-0.55%	0.06%	35367	0.5735	59.71	16.22	0%	14.37	0%	16.3	0%	16.12	0%	0%
20230705	16.44	16.48	16.19	16.25	-1.16%	-0.55%	0.81%	37804	0.6178	51.78	16.34	0%	14.37	0%	16.27	0%	16.12	0%	0%
20230704	16.29	16.49	16.16	16.44	1.17%	0.24%	2.43%	62139	1.019	81.57	16.4	0%	14.37	0%	16.17	0%	16.05	0%	0%
20230703	16.2	16.42	16.12	16.25	0.31%	-0.06%	2.2%	62044	1.0087	73.02	16.26	0%	14.37	0%	16.07	0%	15.9	0%	0%
20230630	16.2	16.44	16.15	16.2	0.06%	-0.37%	2.53%	63631	1.0344	74.96	16.26	0%	14.37	0%	15.99	0%	15.8	0%	0%
20230629	15.83	16.25	15.76	16.19	1.95%	0.25%	3.38%	69688	1.1253	79.28	16.15	0%	14.37	0%	15.98	0%	15.66	0%	0%
20230628	15.83	15.94	15.48	15.88	0.44%	1.15%	1.93%	49346	0.7749	55.59	15.7	0%	14.37	0%	15.99	0%	15.58	0%	0%
20230627	15.67	15.9	15.67	15.81	0.32%	0%	1.67%	40338	0.6378	46.22	15.81	0%	14.37	0%	15.97	0%	15.55	0%	0%
20230626	16.04	16.14	15.7	15.76	-1.68%	-0.69%	1.61%	65130	1.0339	73.49	15.87	0%	14.37	0%	15.81	0%	15.51	0%	0%
20230621	16.23	16.27	16.03	16.03	-1.23%	-0.68%	3.69%	91466	1.476	107.47	16.14	0%	14.37	0%	15.7	0%	15.46	0%	0%
20230620	15.74	16.32	15.69	16.23	3.05%	0.68%	5.66%	135946	2.191	166.59	16.12	0%	14.37	0%	15.49	0%	15.36	0%	0%
20230619	15.57	16.03	15.5	15.75	2.14%	-0.25%	3.41%	117299	1.8527	151.64	15.79	0%	14.37	0%	15.26	0%	15.23	0%	0%
20230616	14.9	15.59	14.84	15.42	3.84%	0.59%	1.58%	152002	2.3303	206.32	15.33	0%	14.37	0%	15.1	0%	15.18	0%	0%
20230615	14.79	14.99	14.78	14.85	0.41%	-0.27%	-2.56%	65655	0.9775	96.82	14.89	0%	14.37	0%	15	0%	15.24	0%	0%
20230614	14.98	15.02	14.76	14.79	-1.33%	-0.54%	-3.77%	96269	1.4316	141.56	14.87	0%	14.37	0%	15.03	0%	15.37	0%	0%
20230613	15.05	15.15	14.97	14.99	-1.06%	-0.2%	-3.54%	58551	0.8796	90.3	15.02	0%	14.37	0%	15.1	0%	15.54	0%	0%
20230612	15.19	15.29	15.12	15.15	-0.59%	-0.33%	-3.07%	41188	0.6262	65.25	15.2	0%	14.37	0%	15.19	0%	15.63	0%	0%
20230609	15.27	15.33	14.98	15.24	1.06%	0.66%	-2.87%	60112	0.9102	95.21	15.14	0%	14.37	0%	15.3	0%	15.69	0%	0%
20230608	15.12	15.2	14.91	15.08	-0.53%	0.27%	-4.38%	45915	0.6905	74.65	15.04	0%	14.37	0%	15.49	0%	15.77	0%	0%
20230607	15.23	15.3	15.01	15.16	-0.13%	0.26%	-4.41%	58367	0.8826	91	15.12	0%	14.37	0%	15.68	0%	15.86	0%	0%
20230606	15.61	15.66	15.13	15.18	-3.13%	-1.04%	-4.89%	80435	1.2339	124.09	15.34	0%	14.37	0%	15.88	0%	15.96	0%	0%
20230605	15.98	16.03	15.67	15.67	-1.94%	-0.82%	-2.49%	57305	0.9055	96.73	15.8	0%	14.37	0%	16.05	0%	16.07	0%	0%
20230602	16.21	16.25	15.86	15.98	-1.36%	-0.19%	-0.87%	68796	1.1013	118.75	16.01	0%	14.37	0%	16.11	0%	16.12	0%	0%
20230601	16.24	16.32	16.03	16.2	-0.55%	0.19%	0.12%	61808	0.9993	94.28	16.17	0%	14.37	0%	16.12	0%	16.18	0%	0%
20230531	16.09	16.34	15.97	16.29	1.24%	0.43%	0.62%	66114	1.0721	100.18	16.22	0%	14.37	0%	16.09	0%	16.19	0%	0%
20230530	16.18	16.26	15.88	16.09	-0.25%	0.37%	-0.49%	46376	0.7432	71.07	16.03	0%	14.37	0%	16.06	0%	16.17	0%	0%
20230529	16.32	16.35	16.01	16.13	0.12%	0.06%	-0.12%	37445	0.6036	58.64	16.12	0%	14.37	0%	16.1	0%	16.15	0%	0%
20230526	16.12	16.16	15.83	16.11	0.44%	0.62%	0.06%	37687	0.6033	57.01	16.01	0%	14.37	0%	16.14	0%	16.1	0%	0%
20230525	15.99	16.29	15.82	16.04	0.31%	0%	-0.25%	71337	1.1442	104.14	16.04	0%	14.37	0%	16.22	0%	16.08	0%	0%
20230524	16.13	16.3	15.97	15.99	-1.48%	-0.56%	-0.62%	71322	1.1472	102.17	16.08	0%	14.37	0%	16.27	0%	16.09	0%	0%
20230523	16.38	16.43	16.17	16.23	-0.55%	-0.37%	0.74%	42398	0.6905	57.06	16.29	0%	14.37	0%	16.25	0%	16.11	0%	0%
20230522	16.5	16.56	16.22	16.32	-1.09%	0%	1.56%	53000	0.8651	70.58	16.32	0%	14.37	0%	16.19	0%	16.07	0%	0%
20230519	16.2	16.53	16.11	16.5	1.41%	0.61%	2.87%	76490	1.2544	101.01	16.4	0%	14.37	0%	16.06	0%	16.04	0%	0%
20230518	16.31	16.48	16.15	16.27	-0.31%	-0.12%	1.56%	60152	0.9796	77.72	16.29	0%	14.37	0%	15.95	0%	16.02	0%	0%
20230517	15.47	16.5	15.43	16.32	5.02%	1.24%	1.94%	134613	2.1701	151.63	16.12	0%	14.37	0%	15.95	0%	16.01	0%	0%
20230516	15.67	15.78	15.52	15.54	-1.46%	-0.64%	-2.51%	37075	0.5799	44.19	15.64	0%	14.37	0%	15.97	0%	15.94	0%	0%
20230515	15.45	15.83	15.23	15.77	2.94%	1.68%	-0.69%	57292	0.8888	65.56	15.51	0%	14.37	0%	15.96	0%	15.88	0%	0%
20230510	15.92	16.03	15.73	15.88	-0.69%	0.25%	0.13%	62942	0.9972	68	15.84	0%	14.37	0%	16.03	0%	15.86	0%	0%
20230509	16.36	16.44	15.95	15.99	-2.86%	-1.11%	0.88%	85148	1.3769	96.42	16.17	0%	14.37	0%	16.08	0%	15.85	0%	0%
20230508	15.57	16.54	15.56	16.46	5.38%	1.6%	3.98%	124562	2.0179	144.11	16.2	0%	14.37	0%	16.07	0%	15.83	0%	0%
20230505	15.87	15.9	15.54	15.62	-1.95%	-0.32%	-1.08%	53848	0.8439	65.67	15.67	0%	14.37	0%	15.91	0%	15.79	0%	0%
20230504	16.01	16.14	15.87	15.93	-1.18%	-0.31%	0.7%	63440	1.0135	78.22	15.98	0%	14.37	0%	15.82	0%	15.82	0%	0%
20230428	16.28	16.48	15.99	16.12	-1.23%	-0.19%	1.83%	88882	1.4358	111.8	16.15	0%	14.37	0%	15.72	0%	15.83	0%	0%
20230427	15.31	16.39	15.31	16.32	6.81%	1.49%	3.16%	166501	2.6776	220.41	16.08	0%	14.37	0%	15.65	0%	15.82	0%	0%
20230426	14.91	15.39	14.91	15.28	1.53%	0.13%	-3.29%	64215	0.9796	91.42	15.26	0%	14.37	0%	15.5	0%	15.8	0%	0%
20230425	15.28	15.4	14.93	15.05	-1.44%	-0.53%	-5.41%	66853	1.0116	95.16	15.13	0%	14.37	0%	15.64	0%	15.91	0%	0%
20230424	15.47	15.56	15.14	15.27	-1.55%	-0.39%	-4.8%	74692	1.1452	109.99	15.33	0%	14.37	0%	15.82	0%	16.04	0%	0%
20230421	15.86	16.18	15.5	15.51	-2.33%	-1.77%	-4.26%	91148	1.4388	137.79	15.79	0%	14.37	0%	15.99	0%	16.2	0%	0%
20230420	16.09	16.18	15.8	15.88	-1.43%	-0.13%	-3.05%	69754	1.109	104.86	15.9	0%	14.37	0%	16.09	0%	16.38	0%	0%
20230419	16.14	16.29	15.99	16.11	0.12%	-0.12%	-2.19%	53746	0.867	80.7	16.13	0%	14.37	0%	16.18	0%	16.47	0%	0%
20230418	16.23	16.24	15.95	16.09	-0.86%	0%	-2.54%	59056	0.9505	86.73	16.09	0%	14.37	0%	16.24	0%	16.51	0%	0%
20230417	16.17	16.31	16.1	16.23	0.43%	0.19%	-1.93%	56290	0.912	84.09	16.2	0%	14.37	0%	16.32	0%	16.55	0%	0%
20230414	16.25	16.25	16.07	16.16	-0.06%	0%	-2.47%	46215	0.7469	70.9	16.16	0%	14.37	0%	16.44	0%	16.57	0%	0%
20230413	16.48	16.59	16.11	16.17	-1.88%	-0.55%	-2.53%	76665	1.2464	118.25	16.26	0%	14.37	0%	16.62	0%	16.59	0%	0%
20230412	16.55	16.62	16.37	16.48	-0.12%	0%	-0.9%	54737	0.9021	85.82	16.48	0%	14.37	0%	16.72	0%	16.63	0%	0%
20230411	16.69	16.77	16.38	16.5	-1.14%	0%	-0.96%	48374	0.7984	77.58	16.5	0%	14.37	0%	16.74	0%	16.66	0%	0%
20230410	17.08	17.08	16.59	16.69	-1.36%	-0.36%	-0.06%	70335	1.1781	113.31	16.75	0%	14.37	0%	16.74	0%	16.7	0%	0%
20230407	16.8	17.12	16.77	16.92	1.01%	-0.29%	1.2%	94425	1.6026	153.97	16.97	0%	14.37	0%	16.7	0%	16.72	0%	0%
20230406	16.46	16.88	16.34	16.75	1.39%	0.24%	0.18%	76563	1.279	130.13	16.71	0%	14.37	0%	16.55	0%	16.72	0%	0%
20230404	16.68	16.77	16.41	16.52	-0.24%	-0.36%	-1.43%	64620	1.0715	110.91	16.58	0%	14.37	0%	16.51	0%	16.76	0%	0%
20230403	16.3	16.68	16.3	16.56	1.47%	0.06%	-1.72%	50174	0.8304	79.07	16.55	0%	14.37	0%	16.55	0%	16.85	0%	0%
20230331	16.31	16.49	16.26	16.32	-0.12%	-0.24%	-3.26%	36861	0.6031	56.97	16.36	0%	14.37	0%	16.64	0%	16.87	0%	0%
20230330	16.49	16.59	16.25	16.34	-0.97%	-0.37%	-3.31%	46055	0.7551	67.26	16.4	0%	14.37	0%	16.75	0%	16.9	0%	0%
20230329	16.81	16.88	16.42	16.5	-1.73%	-0.48%	-2.48%	74139	1.2293	103.93	16.58	0%	14.37	0%	16.87	0%	16.92	0%	0%
20230328	16.85	16.99	16.78	16.79	-0.65%	-0.42%	-1.12%	40157	0.677	58.04	16.86	0%	14.37	0%	16.98	0%	16.98	0%	0%
20230327	16.86	17.14	16.78	16.9	-0.12%	-0.24%	-0.65%	52889	0.8962	74.65	16.94	0%	14.37	0%	17.06	0%	17.01	0%	0%
20230324	17.18	17.21	16.82	16.92	-1.86%	-0.12%	-0.7%	70538	1.195	95.61	16.94	0%	14.37	0%	17.03	0%	17.04	0%	0%
20230323	17.04	17.25	16.94	17.24	1%	0.82%	1.06%	59383	1.0156	70.53	17.1	0%	14.37	0%	17.01	0%	17.06	0%	0%
20230322	17.08	17.14	16.92	17.07	0.12%	0.23%	-0.06%	65297	1.1122	90.58	17.03	0%	14.37	0%	16.96	0%	17.08	0%	0%
20230321	16.99	17.46	16.9	17.05	1.79%	-0.81%	-0.47%	111135	1.9105	152.22	17.19	0%	14.37	0%	16.98	0%	17.13	0%	0%
20230320	16.8	16.91	16.55	16.75	-0.36%	0.18%	-2.33%	54084	0.9043	72.86	16.72	0%	14.37	0%	16.95	0%	17.15	0%	0%
20230317	16.7	17.04	16.6	16.81	1.39%	-0.36%	-2.66%	73396	1.238	94.99	16.87	0%	14.37	0%	17.06	0%	17.27	0%	0%
20230316	17.03	17.17	16.5	16.58	-3.1%	-1.43%	-4.55%	80800	1.3591	101.15	16.82	0%	14.37	0%	17.11	0%	17.37	0%	0%
20230315	17.41	17.48	17.02	17.11	-1.04%	-0.52%	-2.17%	61438	1.0566	77.89	17.2	0%	14.37	0%	17.23	0%	17.49	0%	0%
20230314	17.38	17.38	16.92	17.29	-0.17%	0.7%	-1.31%	59072	1.0141	73.86	17.17	0%	14.37	0%	17.29	0%	17.52	0%	0%
20230313	17.05	17.38	17.01	17.32	1.58%	0.23%	-1.37%	80864	1.3974	98.39	17.28	0%	14.37	0%	17.33	0%	17.56	0%	0%
20230310	17.16	17.34	16.98	17.05	-1.5%	-0.53%	-3.01%	59165	1.0141	68.53	17.14	0%	14.37	0%	17.47	0%	17.58	0%	0%
20230309	17.57	17.63	17.21	17.31	-1.2%	-0.23%	-1.65%	56405	0.9785	63.08	17.35	0%	14.37	0%	17.59	0%	17.6	0%	0%
20230308	17.18	17.74	17.11	17.52	2.4%	0.4%	-0.45%	78983	1.3783	90.39	17.45	0%	14.37	0%	17.67	0%	17.6	0%	0%
20230307	17.75	17.77	17.09	17.11	-3.77%	-1.5%	-2.73%	101161	1.7568	116.89	17.37	0%	14.37	0%	17.71	0%	17.59	0%	0%
20230306	17.84	18.13	17.71	17.78	0%	-0.67%	1.14%	85250	1.5259	108.35	17.9	0%	14.37	0%	17.78	0%	17.58	0%	0%
20230303	17.71	18	17.61	17.78	0.62%	-0.11%	1.66%	92581	1.6475	123.11	17.8	0%	14.37	0%	17.68	0%	17.49	0%	0%
20230302	17.71	18.13	17.65	17.67	-0.45%	-1.17%	1.49%	83214	1.4878	115.14	17.88	0%	14.37	0%	17.62	0%	17.41	0%	0%
20230301	17.7	17.76	17.52	17.75	0.28%	0.57%	2.25%	69337	1.2237	94.67	17.65	0%	14.37	0%	17.52	0%	17.36	0%	0%
20230228	17.5	17.87	17.45	17.7	1.32%	0.28%	1.96%	84706	1.4951	117.95	17.65	0%	14.37	0%	17.46	0%	17.36	0%	0%
20230227	17.53	17.77	17.25	17.47	-0.17%	-0.06%	0.69%	113761	1.9887	161.42	17.48	0%	14.37	0%	17.36	0%	17.35	0%	0%
20230224	17.2	17.66	17.15	17.5	2.04%	0%	0.86%	99302	1.7374	149.65	17.5	0%	14.37	0%	17.23	0%	17.35	0%	0%
20230223	17.33	17.33	17.07	17.15	-1.38%	-0.12%	-0.98%	41586	0.7142	67.06	17.17	0%	14.37	0%	17.06	0%	17.32	0%	0%
20230222	17	17.5	16.9	17.39	2.11%	0.58%	0.35%	67526	1.1672	106.24	17.29	0%	14.37	0%	17.16	0%	17.33	0%	0%
20230221	16.91	17.23	16.88	17.03	0.77%	0%	-1.62%	48798	0.831	73.81	17.03	0%	14.37	0%	17.23	0%	17.31	0%	0%
20230220	16.99	17	16.71	16.9	-0.29%	0.36%	-2.65%	49021	0.8254	71.72	16.84	0%	14.37	0%	17.35	0%	17.36	0%	0%
20230217	17.25	17.31	16.7	16.95	-1.74%	-0.12%	-2.98%	68367	1.1599	93.48	16.97	0%	14.37	0%	17.47	0%	17.47	0%	0%
20230216	17.88	17.9	17.11	17.25	-3.25%	-1.26%	-1.54%	83242	1.4544	116.3	17.47	0%	14.37	0%	17.54	0%	17.52	0%	0%
20230215	17.71	17.86	17.51	17.83	0.39%	0.62%	1.83%	54422	0.9642	80.72	17.72	0%	14.37	0%	17.52	0%	17.51	0%	0%
20230214	17.55	17.83	17.46	17.76	1.02%	0.45%	1.54%	62848	1.1111	92.61	17.68	0%	14.37	0%	17.39	0%	17.49	0%	0%
20230213	17.16	17.88	17.16	17.58	2.45%	0.11%	0.69%	71256	1.2514	107.54	17.56	0%	14.37	0%	17.38	0%	17.46	0%	0%
20230210	17.41	17.48	17.06	17.16	-1.32%	-0.35%	-1.66%	44297	0.7628	65.37	17.22	0%	14.37	0%	17.48	0%	17.45	0%	0%
20230209	16.97	17.44	16.96	17.39	1.93%	0.35%	-0.29%	60419	1.0469	87.08	17.33	0%	14.37	0%	17.5	0%	17.44	0%	0%
20230208	17.62	17.62	17	17.06	-3.51%	-0.64%	-1.9%	83701	1.437	118.58	17.17	0%	14.37	0%	17.51	0%	17.39	0%	0%
20230207	17.78	17.88	17.42	17.68	-0.9%	0.4%	1.96%	61593	1.0849	92.11	17.61	0%	14.37	0%	17.58	0%	17.34	0%	0%
20230206	17.61	18.27	17.47	17.84	1.42%	-0.22%	3.6%	97051	1.7352	148.36	17.88	0%	14.37	0%	17.54	0%	17.22	0%	0%
20230203	17.18	17.62	17.15	17.59	2.33%	0.92%	3.65%	72753	1.2683	108.38	17.43	0%	14.37	0%	17.42	0%	16.97	0%	0%
20230202	17.57	17.72	17.18	17.19	-2.11%	-1.04%	2.26%	52075	0.9046	76.79	17.37	0%	14.37	0%	17.35	0%	16.81	0%	0%
20230201	17.33	17.61	17.2	17.56	1.74%	0.69%	5.34%	57924	1.0104	79	17.44	0%	14.37	0%	17.25	0%	16.67	0%	0%
20230131	17.3	17.47	17.23	17.26	-0.8%	-0.35%	4.16%	43231	0.7486	57.35	17.32	0%	14.37	0%	17.07	0%	16.57	0%	0%
20230130	17.3	17.66	17.22	17.4	1.81%	-0.4%	5.45%	74545	1.3026	93.57	17.47	0%	14.37	0%	16.91	0%	16.5	0%	0%
20230120	17.14	17.41	16.96	17.09	0.18%	-0.29%	4.02%	65055	1.1148	81.59	17.14	0%	14.37	0%	16.6	0%	16.43	0%	0%
20230119	16.6	17.11	16.46	17.06	2.34%	0.89%	3.9%	66984	1.1328	79.92	16.91	0%	14.37	0%	16.4	0%	16.42	0%	0%
20230118	16.34	16.77	16.24	16.67	1.46%	0.66%	1.58%	66451	1.1007	82.01	16.56	0%	14.37	0%	16.26	0%	16.41	0%	0%
20230117	16.24	16.5	16.14	16.43	1.61%	0.37%	-0.06%	60694	0.9938	76.16	16.37	0%	14.37	0%	16.21	0%	16.44	0%	0%
20230116	16.09	16.36	16.09	16.17	0.5%	-0.31%	-2.12%	107102	1.7367	131.3	16.22	0%	14.37	0%	16.22	0%	16.52	0%	0%
20230113	16.12	16.4	15.91	16.09	-1.11%	-0.25%	-2.96%	84508	1.3635	111.01	16.13	0%	14.37	0%	16.3	0%	16.58	0%	0%
20230112	16.66	16.78	15.86	16.27	1.12%	0.56%	-2.4%	119710	1.9369	156.17	16.18	0%	14.37	0%	16.43	0%	16.67	0%	0%
20230111	16.52	16.56	15.98	16.09	-2.37%	-0.74%	-3.88%	79584	1.2902	115.43	16.21	0%	14.37	0%	16.6	0%	16.74	0%	0%
20230110	16.76	16.79	16.08	16.48	-1.2%	0.61%	-1.96%	99469	1.629	155.43	16.38	0%	14.37	0%	16.77	0%	16.81	0%	0%
20230109	16.88	16.92	16.56	16.68	-0.66%	-0.3%	-0.95%	62526	1.0458	102.04	16.73	0%	14.37	0%	17.02	0%	16.84	0%	0%
20230106	17.1	17.19	16.75	16.79	-2.04%	-0.71%	-0.12%	68567	1.1594	120.38	16.91	0%	14.37	0%	17.06	0%	16.81	0%	0%
20230105	17.28	17.28	16.95	17.14	-0.35%	0.23%	2.39%	46720	0.7991	89.04	17.1	0%	14.37	0%	17.04	0%	16.74	0%	0%
20230104	17.29	17.37	17.04	17.2	-0.29%	0.12%	3.3%	41659	0.7159	81.21	17.18	0%	14.37	0%	16.93	0%	16.65	0%	0%
20230103	16.95	17.5	16.74	17.25	1.77%	0.06%	4.17%	66561	1.1473	129.11	17.24	0%	14.37	0%	16.85	0%	16.56	0%	0%
20221230	16.8	17.02	16.72	16.95	0.59%	0.47%	3.23%	44780	0.7554	82.77	16.87	0%	14.37	0%	16.67	0%	16.42	0%	0%
20221229	16.2	17.25	16.1	16.85	3.76%	-0.12%	3.12%	87453	1.4751	158.06	16.87	0%	14.37	0%	16.56	0%	16.34	0%	0%
20221228	16.5	16.73	16.18	16.24	-1.81%	-0.92%	-0.12%	42786	0.7011	80.71	16.39	0%	14.37	0%	16.35	0%	16.26	0%	0%
20221227	16.62	16.84	16.49	16.54	-0.6%	-0.6%	1.6%	34752	0.5781	63.03	16.64	0%	14.37	0%	16.28	0%	16.28	0%	0%
20221226	15.74	16.88	15.74	16.64	5.72%	0.67%	2.09%	84276	1.3933	144.88	16.53	0%	14.37	0%	16.2	0%	16.3	0%	0%
20221223	15.83	15.99	15.67	15.74	-0.94%	-0.38%	-3.67%	26611	0.4205	44.75	15.8	0%	14.37	0%	16.07	0%	16.34	0%	0%
20221222	16.12	16.13	15.8	15.89	-0.75%	-0.5%	-3.35%	31152	0.4974	45.53	15.97	0%	14.37	0%	16.11	0%	16.44	0%	0%
20221221	15.98	16.19	15.88	16.01	-0.19%	0%	-3.32%	42218	0.6759	54	16.01	0%	14.37	0%	16.2	0%	16.56	0%	0%
20221220	16.12	16.48	15.97	16.04	-1.05%	-0.74%	-4.12%	47428	0.7666	55.04	16.16	0%	14.37	0%	16.28	0%	16.73	0%	0%
20221219	16.03	16.41	15.96	16.21	0.68%	-0.06%	-3.91%	64912	1.0526	72.3	16.22	0%	14.37	0%	16.38	0%	16.87	0%	0%
20221216	16.42	16.44	15.9	16.1	-2.78%	-0.12%	-5.24%	80205	1.2927	87.88	16.12	0%	14.37	0%	16.52	0%	16.99	0%	0%
20221215	16.48	16.68	16.35	16.56	0.85%	0.36%	-3.27%	46738	0.7713	53.93	16.5	0%	14.37	0%	16.7	0%	17.12	0%	0%
20221214	16.67	16.85	16.3	16.42	-0.67%	-0.42%	-4.48%	62734	1.0345	66.04	16.49	0%	14.37	0%	16.81	0%	17.19	0%	0%
20221213	16.91	17.06	16.52	16.53	-2.3%	-1.14%	-4.28%	52465	0.8773	60	16.72	0%	14.37	0%	17.01	0%	17.27	0%	0%
20221212	16.7	17.19	16.58	16.92	0.65%	0.3%	-2.37%	67235	1.134	76.31	16.87	0%	14.37	0%	17.17	0%	17.33	0%	0%
20221209	17.03	17.1	16.58	16.81	-1%	0.18%	-3.39%	115425	1.9369	127.1	16.78	0%	14.37	0%	17.28	0%	17.4	0%	0%
20221208	17.33	17.33	16.78	16.98	-2.08%	-0.24%	-3.08%	121926	2.075	141.42	17.02	0%	14.37	0%	17.45	0%	17.52	0%	0%
20221207	17.73	17.85	17.18	17.34	-2.86%	-0.57%	-1.64%	119074	2.0772	148.66	17.44	0%	14.37	0%	17.6	0%	17.63	0%	0%
20221206	18.01	18.27	17.45	17.85	-0.17%	0.28%	0.96%	79527	1.4156	102.19	17.8	0%	14.37	0%	17.62	0%	17.68	0%	0%
20221205	17.52	17.95	17.38	17.88	1.94%	1.13%	0.79%	68602	1.2127	79.65	17.68	0%	14.37	0%	17.57	0%	17.74	0%	0%
20221202	17.47	17.88	17.45	17.54	-0.17%	-0.62%	-1.35%	52962	0.9349	52.15	17.65	0%	14.37	0%	17.57	0%	17.78	0%	0%
20221201	17.56	17.72	17.23	17.57	0.06%	0.46%	-0.96%	60781	1.0632	56.98	17.49	0%	14.37	0%	17.6	0%	17.74	0%	0%
20221130	17.6	17.7	17.16	17.56	-0.62%	0.52%	-0.57%	72483	1.2663	64.55	17.47	0%	14.37	0%	17.66	0%	17.66	0%	0%
20221129	17.63	17.73	17.36	17.67	0.23%	0.45%	0.57%	71353	1.2554	60.53	17.59	0%	14.37	0%	17.72	0%	17.57	0%	0%
20221128	17.5	17.93	17.46	17.63	-0.4%	0%	1.15%	88166	1.554	70.04	17.63	0%	14.37	0%	17.84	0%	17.43	0%	0%
20221125	17.93	18.11	17.58	17.7	-0.95%	-0.34%	2.31%	79122	1.4053	63.6	17.76	0%	14.37	0%	17.9	0%	17.3	0%	0%
20221124	17.7	18.09	17.66	17.87	0.34%	0.11%	4.14%	79789	1.424	63.02	17.85	0%	14.37	0%	17.82	0%	17.16	0%	0%
20221123	18	18	17.39	17.81	-1.38%	0.34%	4.58%	111130	1.9722	86.57	17.75	0%	14.37	0%	17.65	0%	17.03	0%	0%
20221122	17.95	18.48	17.72	18.06	0.33%	0%	6.86%	155176	2.8021	124.97	18.06	0%	14.37	0%	17.49	0%	16.9	0%	0%
20221121	17.1	18.2	17	18	4.83%	0.39%	7.98%	219789	3.9406	177.42	17.93	0%	14.37	0%	17.14	0%	16.67	0%	0%
20221118	17.19	17.45	17.02	17.17	0%	-0.35%	5.08%	96655	1.6652	78.55	17.23	0%	14.37	0%	16.68	0%	16.34	0%	0%
20221117	16.58	17.25	16.46	17.17	3.12%	1.66%	5.99%	120532	2.0363	85.27	16.89	0%	14.37	0%	16.49	0%	16.2	0%	0%
20221116	16.59	17.24	16.47	16.65	0.36%	-1.36%	3.87%	142645	2.4078	99.72	16.88	0%	14.37	0%	16.33	0%	16.03	0%	0%
20221115	15.83	16.67	15.82	16.59	4.34%	0.79%	4.54%	165841	2.7301	118.54	16.46	0%	14.37	0%	16.15	0%	15.87	0%	0%
20221114	16.16	16.18	15.72	15.9	-1.12%	0%	1.27%	93276	1.4828	67.36	15.9	0%	14.37	0%	16.05	0%	15.7	0%	0%
20221111	16.2	16.34	15.78	16.08	0.94%	-0.06%	3.21%	118167	1.9017	85.67	16.09	0%	14.37	0%	16.03	0%	15.58	0%	0%
20221110	15.86	16.17	15.8	15.93	-0.56%	-0.56%	3.31%	100280	1.6063	72.56	16.02	0%	14.37	0%	15.97	0%	15.42	0%	0%
20221109	16.24	16.37	15.92	16.02	-0.68%	-0.37%	4.36%	101080	1.6251	75.45	16.08	0%	14.37	0%	15.82	0%	15.35	0%	0%
20221108	15.88	16.4	15.68	16.13	1.9%	0.06%	5.77%	160826	2.5926	121.1	16.12	0%	14.37	0%	15.68	0%	15.25	0%	0%
20221107	15.88	16.21	15.68	15.83	-1.8%	-0.25%	4.9%	184503	2.9289	144.07	15.87	0%	14.37	0%	15.44	0%	15.09	0%	0%
20221104	15.28	16.2	15.2	16.12	5.43%	1.38%	7.83%	273014	4.3411	230.36	15.9	0%	14.37	0%	15.17	0%	14.95	0%	0%
20221103	14.78	15.33	14.67	15.29	3.45%	1.06%	4.23%	152558	2.3079	152.05	15.13	0%	14.37	0%	14.66	0%	14.67	0%	0%
20221102	14.66	14.85	14.56	14.78	0.89%	0.2%	1.3%	87538	1.2911	93.77	14.75	0%	14.37	0%	14.55	0%	14.59	0%	0%
20221101	14.6	14.88	14.43	14.65	0.76%	0.14%	0.48%	116895	1.7103	129.98	14.63	0%	14.37	0%	14.56	0%	14.58	0%	0%
20221031	14.08	14.72	13.81	14.54	3.27%	0.97%	-0.27%	116057	1.6708	134.33	14.4	0%	14.37	0%	14.53	0%	14.58	0%	0%
20221028	14.56	14.71	14.03	14.08	-4.93%	-1.54%	-3.56%	128866	1.8425	152.09	14.3	0%	14.37	0%	14.61	0%	14.6	0%	0%
20221027	14.96	15.05	14.73	14.81	-0.34%	-0.54%	1.44%	68332	1.0174	89.31	14.89	0%	14.37	0%	14.69	0%	14.6	0%	-0.54%
20221026	14.43	15.03	14.33	14.86	2.91%	0.61%	2.48%	101034	1.4924	132.5	14.77	0%	14.37	0%	14.64	0%	14.5	0%	-1.05%
20221025	14.6	14.83	14.27	14.44	-1.16%	-0.48%	0.7%	104560	1.5174	141.35	14.51	0%	14.37	0%	14.6	0%	14.34	0%	-1.49%
20221024	14.63	15	14.54	14.61	0.07%	-0.95%	2.67%	98259	1.4497	147.72	14.75	0%	14.37	0%	14.66	0%	14.23	0%	-1.84%
20221021	14.61	14.69	14.34	14.6	0.41%	0.55%	4.06%	47490	0.6897	73.81	14.52	0%	14.37	0%	14.58	0%	14.03	0%	-2.13%
20221020	14.47	14.79	14.29	14.54	-0.41%	0.14%	4.15%	61877	0.8987	96.1	14.52	0%	14.37	0%	14.48	0%	13.96	0%	-2.31%
20221019	14.77	14.87	14.56	14.6	-1.15%	-0.54%	4.96%	46125	0.6772	74.21	14.68	0%	14.37	0%	14.33	0%	13.91	0%	-2.44%
20221018	14.62	14.84	14.49	14.77	0.54%	0.27%	6.57%	67341	0.9916	105.23	14.73	0%	14.37	0%	14.08	0%	13.86	0%	-2.52%
20221017	14.08	14.71	14.08	14.69	3.23%	1.31%	6.45%	93274	1.3525	146.93	14.5	0%	14.37	0%	13.84	0%	13.8	0%	-2.53%
20220720	16.2	16.76	16.19	16.54	2.22%	0.18%	5.48%	133268	2.1999	132.04	16.51	15.54%	14.37	0%	16.13	11.16%	15.68	7.91%	4.53%
20220719	16.14	16.49	15.93	16.18	0.19%	-0.31%	4.32%	72170	1.1712	77.3	16.23	13.58%	14.37	0%	15.79	8.82%	15.51	6.74%	4.09%
20220718	15.94	16.36	15.76	16.15	1.96%	0.5%	4.73%	91270	1.4669	100.38	16.07	12.46%	14.37	0%	15.66	7.93%	15.42	6.13%	3.81%
20220715	15.92	16.21	15.84	15.84	-1.12%	-1.25%	3.39%	87444	1.403	102.09	16.04	12.25%	14.37	0%	15.54	7.1%	15.32	5.44%	3.61%
20220714	15.55	16.3	15.42	16.02	3.02%	0.88%	5.26%	172166	2.7348	210.63	15.88	11.13%	14.37	0%	15.42	6.27%	15.22	4.75%	3.52%
20220713	15.11	15.7	14.85	15.55	8.97%	0.71%	3.39%	275773	4.2571	388.4	15.44	8.05%	14.37	0%	15.17	4.55%	15.04	3.51%	3.51%
20220712	14.69	14.73	14.33	14.4	-2.11%	-0.48%	-2.9%	40306	0.5833	74.02	14.47	1.26%	14.37	0%	14.78	1.86%	14.83	2.06%	3.64%
20220711	15	15.07	14.62	14.71	-2.71%	-0.34%	-1.34%	39704	0.5861	70.57	14.76	3.29%	14.37	0%	14.82	2.14%	14.91	2.62%	3.94%
20220708	15.14	15.27	14.85	15.12	0.33%	0.47%	1.14%	54763	0.8241	96.96	15.05	5.32%	14.37	0%	14.83	2.21%	14.95	2.89%	4.1%
20220707	14.52	15.16	14.47	15.07	3.86%	1.14%	0.47%	89016	1.326	155.03	14.9	4.27%	14.37	0%	14.79	1.93%	15	3.23%	4.22%
20220706	14.71	14.82	14.38	14.51	-1.56%	-0.27%	-3.52%	47495	0.691	86.21	14.55	1.82%	14.37	0%	14.76	1.72%	15.04	3.51%	4.25%
20220705	14.93	14.98	14.55	14.74	-1.14%	0.2%	-2.38%	43074	0.6335	77.82	14.71	2.94%	14.37	0%	14.87	2.48%	15.1	3.92%	4.21%
20220704	14.77	14.96	14.6	14.91	0.95%	0.34%	-1.52%	40057	0.5952	72.51	14.86	3.99%	14.37	0%	15	3.38%	15.14	4.2%	4.1%
20220701	14.9	15.04	14.7	14.77	-0.54%	-0.47%	-2.76%	43422	0.6442	74.8	14.84	3.85%	14.37	0%	15.06	3.79%	15.19	4.54%	3.95%
20220630	14.77	14.93	14.74	14.85	0.61%	0.07%	-2.3%	47952	0.7118	82.67	14.84	3.85%	14.37	0%	15.18	4.62%	15.2	4.61%	3.75%
20220629	15.21	15.35	14.72	14.76	-3.53%	-1.67%	-3.09%	78358	1.1765	138.83	15.01	5.04%	14.37	0%	15.24	5.03%	15.23	4.82%	3.55%
20220628	15.19	15.38	15.19	15.3	0.46%	0.13%	0.26%	65982	1.008	121.34	15.28	6.93%	14.37	0%	15.3	5.44%	15.26	5.02%	3.35%
20220627	15.54	15.54	15.16	15.23	-1.1%	-0.2%	0.53%	51199	0.7811	87.96	15.26	6.79%	14.37	0%	15.3	5.44%	15.15	4.27%	3.12%
20220624	15.36	15.71	15.34	15.4	0.39%	-0.77%	1.85%	56572	0.8778	98.22	15.52	8.61%	14.37	0%	15.32	5.58%	15.12	4.06%	3%
20220623	15.03	15.4	14.91	15.34	2.13%	0.66%	1.93%	51703	0.7878	89.32	15.24	6.65%	14.37	0%	15.23	4.96%	15.05	3.58%	2.88%
20220622	15.38	15.4	14.95	15.02	-1.57%	-1.12%	0.27%	53714	0.8161	90.94	15.19	6.3%	14.37	0%	15.21	4.82%	14.98	3.1%	2.79%
20220621	15.5	15.5	15.05	15.26	-1.23%	0.07%	2.14%	45977	0.7013	75.41	15.25	6.72%	14.37	0%	15.22	4.89%	14.94	2.82%	2.76%
20220620	15.1	15.5	15.05	15.45	2.32%	0.65%	3.55%	65136	0.9997	105.54	15.35	7.42%	14.37	0%	15.03	3.58%	14.92	2.68%	2.73%
20220617	14.98	15.19	14.86	15.1	-0.07%	0.4%	1.34%	42708	0.6422	68.87	15.04	5.25%	14.37	0%	14.95	3.03%	14.9	2.55%	2.7%
20220616	15.2	15.36	15.01	15.11	-0.4%	-0.33%	1.34%	37963	0.5756	59.41	15.16	6.09%	14.37	0%	14.91	2.76%	14.91	2.62%	2.66%
20220615	15.11	15.38	15.02	15.17	0.4%	-0.39%	1.54%	66279	1.0093	96.25	15.23	6.58%	14.37	0%	14.82	2.14%	14.94	2.82%	2.57%
20220614	14.91	15.26	14.23	15.11	0.47%	2.93%	1.21%	107680	1.5807	150.51	14.68	2.73%	14.37	0%	14.74	1.59%	14.93	2.75%	2.38%
20220613	14.88	15.11	14.69	15.04	1.48%	0.6%	0.47%	56070	0.8382	77.86	14.95	4.62%	14.37	0%	14.8	2%	14.97	3.03%	2.11%
20220610	14.47	14.9	14.41	14.82	1.86%	0.34%	-0.87%	51473	0.7605	67.74	14.77	3.36%	14.37	0%	14.84	2.27%	14.95	2.89%	1.71%
20220609	14.85	14.89	14.39	14.55	-2.81%	-0.14%	-2.48%	64631	0.9418	83.79	14.57	1.96%	14.37	0%	14.91	2.76%	14.92	2.68%	1.24%
20220608	14.95	15.05	14.46	14.97	0%	1.29%	0.27%	77232	1.1418	107.45	14.78	3.43%	14.37	0%	15.05	3.72%	14.93	2.75%	0.77%
20220607	15.18	15.18	14.85	14.97	-1.25%	0%	0.47%	58393	0.8742	85.96	14.97	4.76%	14.37	0%	15.13	4.27%	14.9	2.55%	0.31%
20220606	15.17	15.29	15.04	15.16	0%	0%	1.88%	56191	0.852	87.72	15.16	6.09%	14.37	0%	15.1	4.07%	14.88	2.41%	-0.15%
20220602	15.35	15.35	14.95	15.16	-0.72%	0.4%	2.16%	66626	1.006	108.78	15.1	5.67%	14.37	0%	15.03	3.58%	14.84	2.13%	-0.6%
20220601	15.21	15.35	15.01	15.27	0.59%	0.26%	3.32%	90185	1.3735	156.21	15.23	6.58%	14.37	0%	14.94	2.96%	14.78	1.72%	-1.05%
20220531	15.2	15.24	14.95	15.18	-0.33%	0.4%	3.55%	67806	1.0252	123.79	15.12	5.81%	14.37	0%	14.81	2.07%	14.66	0.89%	-1.45%
20220530	14.85	15.25	14.52	15.23	3.82%	1.87%	4.75%	123364	1.8443	236.71	14.95	4.62%	14.37	0%	14.68	1.17%	14.54	0.07%	-1.78%
20220527	14.93	15.08	14.55	14.67	1.52%	-1.01%	2.02%	87614	1.2986	201.15	14.82	3.71%	14.37	0%	14.51	0%	14.38	-1.03%	-2.11%
20220526	14.18	14.64	14.02	14.45	1.76%	0.42%	1.26%	53854	0.7749	144.77	14.39	0.7%	14.37	0%	14.37	-0.96%	14.27	-1.79%	-2.42%
20220525	13.86	14.21	13.8	14.2	2.53%	1.21%	-0.28%	23364	0.3278	67.76	14.03	-1.82%	14.37	0%	14.36	-1.03%	14.24	-2%	-2.72%
20220524	14.57	14.78	13.85	13.85	-5.01%	-3.42%	-2.88%	47725	0.6845	140.46	14.34	0.35%	14.37	0%	14.39	-0.83%	14.26	-1.86%	-2.99%
20220523	14.64	14.68	14.35	14.58	-0.14%	0.76%	2.39%	28816	0.4171	88.64	14.47	1.26%	14.37	0%	14.3	-1.45%	14.24	-2%	-3.25%
20220520	14.63	14.67	14.42	14.6	0.69%	0.14%	2.67%	26601	0.3879	84.2	14.58	2.03%	14.37	0%	14.22	-2%	14.22	-2.13%	-3.44%
20220519	14.15	14.62	14.11	14.5	0.55%	1.26%	2.26%	38438	0.5505	121.14	14.32	0.21%	14.37	0%	14.16	-2.41%	14.18	-2.41%	-3.61%
20220518	14.03	14.69	13.98	14.42	3%	0.42%	1.48%	60095	0.8628	189.87	14.36	0.49%	14.37	0%	14.12	-2.69%	14.21	-2.2%	-3.71%
20220517	13.93	14.02	13.63	14	0%	0.86%	-1.2%	38530	0.5347	126.72	13.88	-2.87%	14.37	0%	14.05	-3.17%	14.17	-2.48%	-3.85%
20220516	14.18	14.32	13.76	14	-0.64%	0%	-0.5%	36339	0.5088	114.52	14	-2.03%	14.37	0%	14.16	-2.41%	14.07	-3.17%	-3.94%
20220513	14.18	14.25	14	14.09	-0.49%	-0.07%	1.22%	13861	0.1954	41.72	14.1	-1.33%	14.37	0%	14.21	-2.07%	13.92	-4.2%	-3.88%
20220512	14.11	14.2	13.97	14.16	0.35%	0.43%	2.31%	18408	0.2596	52.22	14.1	-1.33%	14.37	0%	14.21	-2.07%	13.84	-4.75%	-3.54%
20220511	14.18	14.44	14.11	14.11	-0.28%	-1.33%	1.88%	25420	0.3635	69	14.3	0.07%	14.37	0%	14.32	-1.31%	13.85	-4.68%	-3.02%
20220510	14.02	14.59	13.91	14.15	0.14%	-0.77%	1.95%	36270	0.5171	97.42	14.26	-0.21%	14.37	0%	14.28	-1.59%	13.88	-4.47%	-2.42%
20220509	14.17	14.45	14	14.13	0.36%	-0.49%	1.22%	22405	0.3181	57.27	14.2	-0.63%	14.37	0%	14.01	-3.45%	13.96	-3.92%	-1.8%
20220506	14.19	14.35	14.03	14.08	-2.15%	-0.49%	0.72%	22998	0.3255	59.64	14.15	-0.98%	14.37	0%	13.76	-5.17%	13.98	-3.79%	-1.17%
20220505	14.4	14.87	14.22	14.39	0.35%	-1.17%	2.57%	37796	0.5503	98.67	14.56	1.89%	14.37	0%	13.63	-6.06%	14.03	-3.44%	-0.49%
20220429	13.8	14.5	13.66	14.34	4.14%	1.34%	2.36%	38047	0.5382	100.91	14.15	-0.98%	14.37	0%	13.56	-6.55%	14.01	-3.58%	0.25%
20220428	13.5	13.78	13.13	13.77	1.18%	2.53%	-1.85%	56464	0.7581	150.36	13.43	-6.02%	14.37	0%	13.59	-6.34%	14.03	-3.44%	1.09%
20220427	12.67	13.7	12.55	13.61	6.25%	3.58%	-3.88%	57017	0.7493	169.64	13.14	-8.05%	14.37	0%	13.91	-4.14%	14.16	-2.55%	2%
20220426	13.3	13.67	12.75	12.81	-6.97%	-2.88%	-11.1%	36652	0.4836	123.31	13.19	-7.7%	14.37	0%	14.25	-1.79%	14.41	-0.83%	2.9%
20220425	14.55	14.57	13.68	13.77	-6.64%	-2.55%	-5.75%	39372	0.5563	145.64	14.13	-1.12%	14.37	0%	14.59	0.55%	14.61	0.55%	3.8%
20220422	14.75	14.81	14.4	14.75	-0.61%	0.89%	0.27%	27550	0.4029	107.4	14.62	2.31%	14.37	0%	14.72	1.45%	14.71	1.24%	4.73%
20220421	14.77	14.9	14.44	14.84	0.07%	0.75%	0.34%	51836	0.7636	198.58	14.73	3.08%	14.37	0%	14.73	1.52%	14.79	1.79%	5.68%
20220420	14.85	14.95	14.61	14.83	-0.67%	0.14%	-0.27%	14967	0.2217	67.08	14.81	3.64%	14.37	0%	14.72	1.45%	14.87	2.34%	6.64%
20220419	14.8	14.99	14.64	14.93	0.95%	0.88%	-0.27%	30076	0.445	131.2	14.8	3.57%	14.37	0%	14.7	1.31%	14.97	3.03%	7.55%
20220418	14.55	14.89	14.28	14.79	1.44%	0.82%	-2.12%	20869	0.3062	90.63	14.67	2.66%	14.37	0%	14.65	0.96%	15.11	3.99%	8.39%
20220415	14.63	14.85	14.47	14.58	-0.34%	-0.21%	-4.27%	16909	0.247	71.61	14.61	2.24%	14.37	0%	14.7	1.31%	15.23	4.82%	9.06%
20220414	14.61	14.77	14.59	14.63	0.34%	-0.34%	-4.63%	9058	0.133	37.61	14.68	2.73%	14.37	0%	14.85	2.34%	15.34	5.57%	9.6%
20220413	14.85	14.86	14.5	14.58	-2.15%	-0.61%	-5.81%	17320	0.2541	66.2	14.67	2.66%	14.37	0%	14.97	3.17%	15.48	6.54%	10.08%
20220412	14.74	14.93	14.47	14.9	1.02%	1.85%	-5.16%	26083	0.3815	87.4	14.63	2.38%	14.37	0%	15.16	4.48%	15.71	8.12%	10.45%
20220411	15.23	15.23	14.53	14.75	-3.15%	-0.47%	-7.58%	32923	0.4879	94.48	14.82	3.71%	14.37	0%	15.45	6.48%	15.96	9.84%	10.63%
20220408	15.15	15.46	14.95	15.23	0.53%	0.2%	-5.34%	32697	0.497	95	15.2	6.37%	14.37	0%	15.7	8.2%	16.09	10.74%	10.56%
20220401	15.91	15.96	15.73	15.75	-1.38%	-0.44%	-2.72%	14111	0.2233	42.96	15.82	10.71%	14.37	0%	15.89	9.51%	16.19	11.42%	10.38%
20220331	16.19	16.19	15.77	15.97	-1.24%	0.25%	-1.36%	19362	0.3085	58.24	15.93	11.48%	14.37	0%	16.01	10.34%	16.19	11.42%	10.14%
20220330	15.7	16.17	15.68	16.17	3.19%	1.25%	-0.12%	27046	0.4319	76.37	15.97	11.76%	14.37	0%	16.18	11.51%	16.19	11.42%	9.94%
20220329	15.91	16.21	15.62	15.67	-1.51%	-1.01%	-2.55%	23816	0.3769	62.61	15.83	10.78%	14.37	0%	16.3	12.34%	16.08	10.67%	9.79%
20220328	16.06	16.12	15.66	15.91	-1.61%	0.25%	-0.69%	21022	0.3337	50.01	15.87	11.06%	14.37	0%	16.31	12.41%	16.02	10.25%	9.8%
20220325	16.5	16.65	16.15	16.17	-2.3%	-1.28%	0.81%	26558	0.435	61.96	16.38	14.63%	14.37	0%	16.34	12.61%	16.04	10.39%	10%
20220324	16.63	16.76	16.34	16.55	-0.72%	0.24%	3.37%	47301	0.7811	101.86	16.51	15.54%	14.37	0%	16.29	12.27%	16.01	10.19%	10.23%
20220323	16.01	16.75	15.92	16.67	4.12%	1.52%	4.32%	71887	1.1805	145.1	16.42	14.91%	14.37	0%	16.19	11.58%	15.98	9.98%	10.55%
20220322	16.08	16.19	15.9	16.01	-0.44%	-0.06%	1.01%	34682	0.5556	70.55	16.02	12.11%	14.37	0%	15.84	9.17%	15.85	9.08%	10.97%
20220321	15.99	16.42	15.96	16.08	0.56%	-0.68%	1.58%	28597	0.4631	56.48	16.19	13.3%	14.37	0%	15.73	8.41%	15.83	8.95%	11.51%
20220318	15.98	16.08	15.79	15.99	0%	0.31%	0.88%	20228	0.3225	37.14	15.94	11.55%	14.37	0%	15.77	8.68%	15.85	9.08%	12.08%
20220317	15.87	16.25	15.76	15.99	1.52%	-0.31%	0.57%	41569	0.6668	69.45	16.04	12.25%	14.37	0%	15.78	8.75%	15.9	9.43%	12.63%
20220316	15.52	15.8	14.92	15.75	3.21%	2.74%	-1.38%	51923	0.7962	82.55	15.33	7.28%	14.37	0%	15.83	9.1%	15.97	9.91%	13.1%
20220315	15.96	16.02	15.25	15.26	-4.86%	-2.12%	-5.16%	66046	1.0296	109.03	15.59	9.1%	14.37	0%	15.85	9.24%	16.09	10.74%	13.46%
20220311	16.19	16.19	15.63	16.08	-1.23%	1.13%	-1.41%	42925	0.6824	72.75	15.9	11.27%	14.37	0%	15.92	9.72%	16.31	12.25%	13.61%
20220310	15.9	16.35	15.86	16.28	3.1%	0.74%	-0.61%	66976	1.0823	114.51	16.16	13.09%	14.37	0%	15.99	10.2%	16.38	12.73%	13.51%
20220309	15.82	15.94	14.96	15.79	0%	1.35%	-4.13%	80139	1.2486	122.87	15.58	9.03%	14.37	0%	16.09	10.89%	16.47	13.35%	13.27%
20220308	16.13	16.25	15.51	15.79	-2.23%	-0.13%	-4.82%	58201	0.9201	90.41	15.81	10.64%	14.37	0%	16.36	12.75%	16.59	14.18%	12.81%
20220307	16.39	16.45	16.1	16.15	-0.98%	-0.68%	-2.94%	54060	0.8789	88.7	16.26	13.79%	14.37	0%	16.57	14.2%	16.64	14.52%	12.17%
20220304	16.44	16.64	16.15	16.31	-0.24%	-0.06%	-2.04%	58030	0.9468	100.12	16.32	14.21%	14.37	0%	16.75	15.44%	16.65	14.59%	11.6%
20220303	16.96	17.05	16.32	16.35	-3.08%	-1.15%	-1.8%	75040	1.2413	136.94	16.54	15.75%	14.37	0%	16.85	16.13%	16.65	14.59%	11.1%
20220302	17.2	17.2	16.85	16.87	-1.58%	-0.53%	1.69%	41921	0.711	83.3	16.96	18.68%	14.37	0%	16.91	16.54%	16.59	14.18%	10.7%
20220301	16.99	17.24	16.83	17.14	1%	0.35%	4%	34765	0.5939	69.42	17.08	19.52%	14.37	0%	16.81	15.85%	16.48	13.42%	10.54%
20220228	16.99	17.34	16.75	16.97	0.47%	-0.7%	3.98%	56566	0.9667	106.19	17.09	19.59%	14.37	0%	16.69	15.02%	16.32	12.32%	10.48%
20220225	16.83	16.95	16.67	16.89	0.42%	0.54%	4.52%	44846	0.7534	86.13	16.8	17.56%	14.37	0%	16.57	14.2%	16.16	11.22%	10.59%
20220224	16.68	17.08	16.52	16.82	0.12%	0.24%	4.93%	106816	1.7929	206.87	16.78	17.42%	14.37	0%	16.47	13.51%	16.03	10.32%	10.86%
20220223	16.15	16.88	16.05	16.8	4.02%	1.69%	6.26%	76468	1.2632	170.05	16.52	15.61%	14.37	0%	16.19	11.58%	15.81	8.81%	11.27%
20220222	16.28	16.38	15.9	16.15	-0.31%	0.31%	3.19%	40496	0.652	93.43	16.1	12.67%	14.37	0%	15.93	9.79%	15.65	7.71%	11.87%
20220221	16	16.27	15.96	16.2	0.56%	0.25%	2.47%	26431	0.4271	56.06	16.16	13.09%	14.37	0%	15.79	8.82%	15.81	8.81%	12.63%
20220218	15.94	16.22	15.8	16.11	0.88%	0.37%	1.13%	34582	0.5549	67.14	16.05	12.32%	14.37	0%	15.66	7.93%	15.93	9.64%	13.26%
20220217	15.56	16.08	15.5	15.97	1.98%	0.82%	-0.56%	44951	0.7122	79.4	15.84	10.85%	14.37	0%	15.53	7.03%	16.06	10.53%	13.79%
20220216	15.77	15.77	15.53	15.66	-0.7%	0.13%	-4.28%	46702	0.7303	64.35	15.64	9.45%	14.37	0%	15.45	6.48%	16.36	12.59%	14.16%
20220215	15.27	15.87	15.11	15.77	3.27%	1.02%	-3.84%	73184	1.1424	95.44	15.61	9.24%	14.37	0%	15.42	6.27%	16.4	12.87%	14.18%
20220214	15.14	15.42	15.04	15.27	1.33%	0.13%	-7.34%	40011	0.6102	49.73	15.25	6.72%	14.37	0%	15.83	9.1%	16.48	13.42%	14.19%
20220211	15.33	15.38	15.05	15.07	-2.14%	-0.79%	-8.94%	44314	0.6733	51.71	15.19	6.3%	14.37	0%	16.17	11.44%	16.55	13.9%	14.21%
20220210	15.66	15.7	15.32	15.4	-1.53%	-0.26%	-7.4%	35899	0.5544	38.89	15.44	8.05%	14.37	0%	16.51	13.78%	16.63	14.45%	14.14%
20220209	15.28	15.69	15.22	15.64	2.36%	1.03%	-6.24%	52558	0.8135	54.76	15.48	8.33%	14.37	0%	16.84	16.06%	16.68	14.8%	13.95%
20211203	16.87	17.11	16.76	16.87	0.06%	-0.3%	0.72%	76402	1.2926	81.67	16.92	18.4%	14.37	0%	16.91	16.54%	16.75	15.28%	13.65%
20211202	16.88	17.07	16.8	16.86	-0.3%	-0.35%	0.78%	63396	1.0725	65.67	16.92	18.4%	14.37	0%	16.81	15.85%	16.73	15.14%	13.25%
20211201	17.21	17.28	16.79	16.91	-1.28%	-0.41%	1.26%	74202	1.2599	70.62	16.98	18.82%	14.37	0%	16.76	15.51%	16.7	14.93%	12.8%
20211130	16.58	17.55	16.53	17.13	3.94%	0%	3.25%	180508	3.0914	155.97	17.13	19.87%	14.37	0%	16.69	15.02%	16.59	14.18%	12.3%
20211129	16.2	16.7	16.02	16.48	0.8%	0.8%	0.55%	82662	1.3514	66.71	16.35	14.42%	14.37	0%	16.51	13.78%	16.39	12.8%	11.84%
20211126	16.4	16.68	16.19	16.35	-1.03%	-0.06%	-0.43%	88174	1.4429	62.22	16.36	14.49%	14.37	0%	16.58	14.27%	16.42	13.01%	11.47%
20211125	16.4	16.85	16.26	16.52	1.41%	-0.6%	0.06%	81794	1.3593	48.52	16.62	16.31%	14.37	0%	16.65	14.75%	16.51	13.63%	10.96%
20211124	16.59	17.06	16.22	16.29	-1.87%	-1.69%	-0.91%	115139	1.908	64.98	16.57	15.96%	14.37	0%	16.64	14.68%	16.44	13.15%	10.09%
20211123	16.78	16.95	16.55	16.6	-1.25%	-0.48%	1.47%	69362	1.1572	38.78	16.68	16.72%	14.37	0%	16.5	13.71%	16.36	12.59%	9.17%
20211122	16.55	16.88	16.41	16.81	1.14%	0.84%	3.45%	107020	1.7837	54.88	16.67	16.66%	14.37	0%	16.32	12.47%	16.25	11.84%	8.23%
20211119	16.81	16.94	16.49	16.62	-1.01%	-0.54%	2.85%	107469	1.7963	56.29	16.71	16.93%	14.37	0%	16.35	12.68%	16.16	11.22%	7.26%
20211118	16.3	17.04	16.07	16.79	2.38%	1.21%	4.48%	155557	2.5814	82.33	16.59	16.1%	14.37	0%	16.45	13.37%	16.07	10.6%	6.35%
20211117	15.73	16.53	15.64	16.4	4.66%	1.42%	2.63%	200351	3.24	108.28	16.17	13.16%	14.37	0%	16.35	12.68%	15.98	9.98%	5.49%
20211116	16.2	16.44	15.54	15.67	-4.39%	-1.51%	-1.57%	221690	3.528	127.02	15.91	11.34%	14.37	0%	16.28	12.2%	15.92	9.57%	4.66%
20211115	16.96	17.2	16.15	16.39	-4.21%	-0.97%	3.34%	259041	4.2863	164.89	16.55	15.82%	14.37	0%	16.2	11.65%	15.86	9.15%	3.86%
20211112	16	17.3	15.86	17.11	6.8%	1.91%	9.19%	373271	6.269	270.62	16.79	17.49%	14.37	0%	15.98	10.13%	15.67	7.85%	3.06%
20211111	15.49	16.23	15.43	16.02	2.43%	1.01%	5.05%	170430	2.7037	149.7	15.86	10.99%	14.37	0%	15.45	6.48%	15.25	4.96%	2.34%
20211110	15.48	15.79	15.41	15.64	0.97%	0.26%	3.58%	153169	2.3896	144.13	15.6	9.17%	14.37	0%	15.28	5.31%	15.1	3.92%	1.89%
20211109	14.73	15.92	14.69	15.49	5.52%	-0.26%	3.27%	245914	3.8181	246.4	15.53	8.68%	14.37	0%	15.14	4.34%	15	3.23%	1.54%
20211108	14.7	14.77	14.46	14.68	-0.34%	0.55%	-1.08%	81707	1.1928	87.32	14.6	2.17%	14.37	0%	14.9	2.69%	14.84	2.13%	1.21%
20211105	14.98	15.13	14.72	14.73	-1.73%	-1.21%	-0.74%	82948	1.2367	92.67	14.91	4.34%	14.37	0%	14.96	3.1%	14.84	2.13%	0.91%
20211104	14.86	15.13	14.79	14.99	0.87%	0.07%	1.22%	76794	1.15	89.2	14.98	4.83%	14.37	0%	14.93	2.89%	14.81	1.93%	0.58%
20211103	15.02	15.08	14.76	14.86	-1.26%	-0.13%	0.54%	73514	1.0937	85.54	14.88	4.13%	14.37	0%	14.85	2.34%	14.78	1.72%	0.25%
20211102	14.99	15.28	14.83	15.05	0.33%	-0.13%	1.96%	115922	1.7472	135.29	15.07	5.46%	14.37	0%	14.84	2.27%	14.76	1.58%	-0.13%
20211101	14.84	15.13	14.62	15	1.56%	0.54%	2.11%	97651	1.4565	109.1	14.92	4.41%	14.37	0%	14.78	1.86%	14.69	1.1%	-0.59%
20211029	14.36	14.95	14.3	14.77	2.57%	0.07%	0.96%	78862	1.1637	91.68	14.76	3.29%	14.37	0%	14.72	1.45%	14.63	0.69%	-1.11%
20211028	14.85	14.85	14.23	14.4	-3.23%	-0.96%	-1.37%	84139	1.223	101.71	14.54	1.75%	14.37	0%	14.68	1.17%	14.6	0.48%	-1.62%
20211027	15.04	15.09	14.63	14.88	0.07%	0.4%	1.99%	88067	1.3053	115.55	14.82	3.71%	14.37	0%	14.7	1.31%	14.59	0.41%	-2.11%
20211026	14.51	15.04	14.49	14.87	2.06%	0.2%	2.41%	133595	1.9824	183.49	14.84	3.85%	14.37	0%	14.67	1.1%	14.52	-0.07%	-2.58%
20211025	14.34	14.73	14.15	14.57	1.6%	0.21%	1.11%	60397	0.8783	93.36	14.54	1.75%	14.37	0%	14.58	0.48%	14.41	-0.83%	-3%
20211022	14.45	14.59	14.32	14.34	-1.17%	-0.42%	-0.14%	54419	0.7836	83.61	14.4	0.77%	14.37	0%	14.53	0.14%	14.36	-1.17%	-3.35%
20211021	14.59	14.88	14.43	14.51	-1.16%	-1.02%	1.33%	71182	1.0436	113.77	14.66	2.59%	14.37	0%	14.52	0.07%	14.32	-1.45%	-3.65%
20211020	14.67	14.84	14.55	14.68	-0.54%	0.14%	3.16%	83383	1.2224	141.15	14.66	2.59%	14.37	0%	14.45	-0.41%	14.23	-2.06%	-3.91%
20211019	14.25	14.82	14.14	14.76	3.29%	1.3%	4.68%	149868	2.1834	263.03	14.57	1.96%	14.37	0%	14.34	-1.17%	14.1	-2.96%	-4.07%
20211018	14.08	14.34	14.03	14.29	1.35%	0.56%	2.58%	56241	0.7993	121.17	14.21	-0.56%	14.37	0%	14.11	-2.76%	13.93	-4.13%	-4.09%
20211015	14.15	14.29	14.08	14.1	-0.56%	-0.49%	1.59%	34923	0.4948	75.43	14.17	-0.84%	14.37	0%	14.05	-3.17%	13.88	-4.47%	-3.96%
20211014	14.23	14.26	14.06	14.18	-0.42%	0.21%	2.09%	34997	0.4953	70.96	14.15	-0.98%	14.37	0%	13.99	-3.58%	13.89	-4.4%	-3.76%
20211013	13.9	14.28	13.85	14.24	2.52%	1.06%	2.37%	57688	0.8126	110.23	14.09	-1.4%	14.37	0%	13.9	-4.2%	13.91	-4.27%	-3.53%
20211012	13.98	14.01	13.83	13.89	-0.79%	-0.07%	-0.14%	42134	0.5856	79.55	13.9	-2.73%	14.37	0%	13.77	-5.1%	13.91	-4.27%	-3.29%
20211011	13.84	14.05	13.8	14	1.23%	0.14%	0.65%	60299	0.8427	111.03	13.98	-2.17%	14.37	0%	13.76	-5.17%	13.91	-4.27%	-3.03%
20211008	13.75	13.93	13.7	13.83	1.1%	0.14%	-0.65%	42370	0.5851	74.05	13.81	-3.36%	14.37	0%	13.73	-5.38%	13.92	-4.2%	-2.81%
20210930	13.54	13.72	13.5	13.68	1.18%	0.44%	-1.87%	38972	0.5309	64.32	13.62	-4.69%	14.37	0%	13.81	-4.82%	13.94	-4.06%	-2.64%
20210929	13.81	13.85	13.39	13.52	-1.96%	-0.37%	-3.43%	63617	0.863	96.72	13.57	-5.04%	14.37	0%	13.92	-4.07%	14	-3.65%	-2.48%
20210928	13.84	13.92	13.77	13.79	-0.36%	-0.29%	-1.99%	34647	0.479	53.37	13.83	-3.22%	14.37	0%	14.04	-3.24%	14.07	-3.17%	-2.4%
20210927	13.98	14.04	13.78	13.84	-1%	-0.14%	-1.98%	54991	0.7622	79.08	13.86	-3.01%	14.37	0%	14.04	-3.24%	14.12	-2.82%	-2.4%
20210924	14.27	14.27	13.94	13.98	-2.03%	-0.78%	-1.34%	64947	0.9152	82.58	14.09	-1.4%	14.37	0%	14.05	-3.17%	14.17	-2.48%	-2.43%
20210923	14.19	14.3	14.11	14.27	1.13%	0.28%	0.35%	62334	0.887	76.03	14.23	-0.42%	14.37	0%	14.04	-3.24%	14.22	-2.13%	-2.51%
20210922	13.92	14.15	13.81	14.11	0.64%	0.43%	-1.05%	57115	0.8027	65.31	14.05	-1.68%	14.37	0%	14.05	-3.17%	14.26	-1.86%	-2.65%
20210917	13.94	14.02	13.79	14.02	1.01%	0.65%	-1.89%	58399	0.8134	65.25	13.93	-2.52%	14.37	0%	14.1	-2.83%	14.29	-1.65%	-2.82%
20210916	14.03	14.12	13.88	13.88	-0.93%	-0.64%	-2.46%	82664	1.1551	90.74	13.97	-2.24%	14.37	0%	14.18	-2.27%	14.23	-2.06%	-3%
20210915	14.05	14.14	13.97	14.01	-0.57%	-0.14%	-1.13%	66793	0.9369	72.65	14.03	-1.82%	14.37	0%	14.26	-1.72%	14.17	-2.48%	-3.08%
20210914	14.28	14.43	14.09	14.09	-1.67%	-1.05%	-0.49%	84205	1.1994	87.13	14.24	-0.35%	14.37	0%	14.34	-1.17%	14.16	-2.55%	-3.05%
20210913	14.33	14.39	14.2	14.33	0.07%	0.35%	1.49%	64147	0.9161	63.52	14.28	-0.07%	14.37	0%	14.4	-0.76%	14.12	-2.82%	-2.95%
20210910	14.38	14.53	14.28	14.32	-0.49%	-0.49%	1.7%	79342	1.1417	72.4	14.39	0.7%	14.37	0%	14.42	-0.62%	14.08	-3.1%	-2.75%
20210909	14.45	14.5	14.1	14.39	-0.76%	0.7%	2.27%	154458	2.207	139.03	14.29	0%	14.37	0%	14.27	-1.65%	14.07	-3.17%	-2.41%
20210908	14.67	14.67	14.37	14.5	-1.02%	0.07%	3.2%	103355	1.4981	103.13	14.49	1.4%	14.37	0%	14.08	-2.96%	14.05	-3.3%	-2.01%
20210907	14.49	14.68	14.38	14.65	1.1%	0.55%	4.49%	103716	1.5116	106.87	14.57	1.96%	14.37	0%	13.97	-3.72%	14.02	-3.51%	-1.57%
20210906	14.26	14.53	14.2	14.49	1.54%	0.56%	3.43%	67885	0.9783	70.41	14.41	0.84%	14.37	0%	13.83	-4.69%	14.01	-3.58%	-1.06%
20210729	13.46	13.56	13.21	13.52	1.43%	0.67%	-3.64%	80201	1.077	77.32	13.43	-6.02%	14.37	0%	13.79	-4.96%	14.03	-3.44%	-0.53%
20210728	13.88	13.88	13.21	13.33	-4.44%	-0.6%	-5.53%	98488	1.3209	97.75	13.41	-6.16%	14.37	0%	13.9	-4.2%	14.11	-2.89%	-0.03%
20210727	13.83	14.26	13.72	13.95	1.23%	-0.57%	-1.9%	128782	1.8065	140.58	14.03	-1.82%	14.37	0%	14.03	-3.31%	14.22	-2.13%	0.44%
20210726	13.96	14.17	13.63	13.78	-1.29%	-0.79%	-3.64%	133725	1.8574	158.37	13.89	-2.8%	14.37	0%	14.05	-3.17%	14.3	-1.58%	0.84%
20210723	14.2	14.27	13.76	13.96	-1.62%	0.36%	-3.19%	162578	2.2621	211.65	13.91	-2.66%	14.37	0%	14.2	-2.14%	14.42	-0.76%	1.19%
20210722	14.4	14.4	14.16	14.19	-0.56%	-0.28%	-2.61%	87641	1.2471	134.4	14.23	-0.42%	14.37	0%	14.42	-0.62%	14.57	0.28%	1.49%
20210721	14.28	14.45	14.24	14.27	0.42%	-0.42%	-2.59%	59953	0.859	96.34	14.33	0.28%	14.37	0%	14.5	-0.07%	14.65	0.83%	1.74%
20210720	14.4	14.46	14.01	14.21	-1.8%	-0.07%	-3.27%	78553	1.1167	129.77	14.22	-0.49%	14.37	0%	14.57	0.41%	14.69	1.1%	2.1%
20210719	14.81	14.96	14.41	14.47	-2.56%	-0.82%	-1.96%	86406	1.2606	159.28	14.59	2.1%	14.37	0%	14.74	1.59%	14.76	1.58%	2.49%
20210716	14.62	15.01	14.46	14.85	1.43%	0.47%	0.47%	68596	1.014	143.92	14.78	3.43%	14.37	0%	14.82	2.14%	14.78	1.72%	2.87%
20210715	14.77	14.85	14.48	14.64	-0.88%	0.27%	-0.81%	45271	0.6609	100.5	14.6	2.17%	14.37	0%	14.8	2%	14.76	1.58%	3.28%
20210714	15.01	15.03	14.74	14.77	-1.86%	-0.4%	-0.14%	44376	0.6579	100.3	14.83	3.78%	14.37	0%	14.85	2.34%	14.79	1.79%	3.75%
20210713	14.98	15.11	14.85	15.05	0.4%	0.33%	1.69%	45621	0.6844	106.49	15	4.97%	14.37	0%	14.83	2.21%	14.8	1.86%	4.21%
20210712	14.7	15.09	14.56	14.99	2.46%	0.74%	1.22%	54928	0.8171	124.09	14.88	4.13%	14.37	0%	14.79	1.93%	14.81	1.93%	4.65%
20210709	14.92	14.98	14.54	14.74	-1.14%	0.34%	-0.74%	58068	0.853	133.86	14.69	2.8%	14.37	0%	14.74	1.59%	14.85	2.2%	5.08%
20210708	14.71	15.03	14.65	14.91	1.36%	0.07%	-0.2%	59344	0.8845	133.73	14.9	4.27%	14.37	0%	14.72	1.45%	14.94	2.82%	5.44%
20210707	14.69	14.79	14.57	14.71	-0.14%	0.2%	-3.1%	37283	0.5475	69.92	14.68	2.73%	14.37	0%	14.69	1.24%	15.18	4.47%	5.73%
20210706	14.62	14.79	14.5	14.73	0.75%	0.27%	-3.41%	28999	0.426	51.69	14.69	2.8%	14.37	0%	14.75	1.65%	15.25	4.96%	5.77%
20210705	14.48	14.75	14.46	14.62	0.76%	0%	-4.51%	26821	0.3921	44.07	14.62	2.31%	14.37	0%	14.85	2.34%	15.31	5.37%	5.72%
20210702	14.69	14.82	14.49	14.51	-1.23%	-0.48%	-5.66%	37368	0.5447	55.93	14.58	2.03%	14.37	0%	14.96	3.1%	15.38	5.85%	5.6%
20210701	15.08	15.2	14.69	14.69	-2.52%	-1.08%	-4.86%	43363	0.6438	62.07	14.85	3.92%	14.37	0%	15.11	4.14%	15.44	6.26%	5.37%
20210630	14.95	15.08	14.9	15.07	0.74%	0.53%	-2.46%	35064	0.5255	48.63	14.99	4.9%	14.37	0%	15.43	6.34%	15.45	6.33%	5.05%
20210629	15.23	15.32	14.86	14.96	-2.35%	-0.6%	-3.17%	55966	0.8421	75.25	15.05	5.32%	14.37	0%	15.48	6.69%	15.45	6.33%	4.74%
20210628	15.21	15.47	15.21	15.32	0.2%	0%	-0.71%	39459	0.6047	48.76	15.32	7.21%	14.37	0%	15.56	7.24%	15.43	6.19%	4.46%
20210625	15.45	15.45	15.17	15.29	-1.99%	0.13%	-0.59%	71709	1.0949	83.34	15.27	6.86%	14.37	0%	15.59	7.44%	15.38	5.85%	4.15%
20210624	16.14	16.23	15.5	15.6	0.52%	-1.45%	1.56%	132700	2.101	163	15.83	10.78%	14.37	0%	15.63	7.72%	15.36	5.71%	3.85%
20210623	15.55	15.62	15.25	15.52	0.58%	0.26%	1.84%	61891	0.9583	80.16	15.48	8.33%	14.37	0%	15.47	6.62%	15.24	4.89%	3.54%
20210622	15.66	15.77	15.4	15.43	-1.22%	-0.64%	1.65%	69637	1.0815	90.4	15.53	8.68%	14.37	0%	15.41	6.2%	15.18	4.47%	3.28%
20210621	15.51	15.7	15.42	15.62	0.13%	0.13%	3.24%	79069	1.2338	105.81	15.6	9.17%	14.37	0%	15.32	5.58%	15.13	4.13%	3.04%
20210618	15.38	15.65	15.21	15.6	1.3%	0.71%	3.72%	76050	1.1777	103.54	15.49	8.4%	14.37	0%	15.18	4.62%	15.04	3.51%	2.8%
20210617	15	15.42	14.91	15.4	2.53%	1.18%	2.8%	70910	1.079	94.72	15.22	6.51%	14.37	0%	15.08	3.93%	14.98	3.1%	2.59%
20210616	15.25	15.55	14.98	15.02	-1.64%	-0.99%	0.13%	59936	0.9095	74.64	15.17	6.16%	14.37	0%	15.05	3.72%	15	3.23%	2.38%
20210615	14.72	15.46	14.66	15.27	3.81%	0.59%	1.53%	135225	2.0528	144.09	15.18	6.23%	14.37	0%	14.99	3.31%	15.04	3.51%	2.07%
20210611	15	15.08	14.71	14.71	-2.39%	-1.28%	-1.8%	89974	1.341	102.38	14.9	4.27%	14.37	0%	14.89	2.62%	14.98	3.1%	1.55%
20210610	14.94	15.08	14.7	15.07	1.01%	1.28%	0.8%	56930	0.847	65.65	14.88	4.13%	14.37	0%	14.86	2.41%	14.95	2.89%	1.05%
20210609	14.97	15.29	14.83	14.92	-0.13%	-0.6%	0.07%	77654	1.1652	90.22	15.01	5.04%	14.37	0%	14.85	2.34%	14.91	2.62%	0.56%
20210608	14.82	14.96	14.66	14.94	0.61%	0.95%	0.54%	65418	0.968	76.7	14.8	3.57%	14.37	0%	14.94	2.96%	14.86	2.27%	0.08%
20210607	14.92	14.94	14.74	14.85	0.88%	0.13%	0.2%	52482	0.7783	61.75	14.83	3.78%	14.37	0%	15.08	3.93%	14.82	2%	-0.38%
20210604	14.71	14.94	14.65	14.72	-0.27%	-0.2%	-0.41%	64280	0.948	77.07	14.75	3.22%	14.37	0%	15.04	3.65%	14.78	1.72%	-0.82%
20210603	15.01	15.1	14.67	14.76	-1.47%	-0.61%	0.14%	80459	1.1946	99.93	14.85	3.92%	14.37	0%	15	3.38%	14.74	1.45%	-1.23%
20210602	15.17	15.7	14.95	14.98	-1.06%	-1.58%	2.04%	122994	1.8725	164.17	15.22	6.51%	14.37	0%	14.95	3.03%	14.68	1.03%	-1.6%
20210601	14.59	15.77	14.55	15.14	3.77%	-0.72%	4.05%	194791	2.9711	290.66	15.25	6.72%	14.37	0%	14.8	2%	14.55	0.14%	-1.93%
20210531	14.48	14.66	14.4	14.59	0.62%	0.27%	2.17%	62178	0.9048	103.25	14.55	1.82%	14.37	0%	14.41	-0.69%	14.28	-1.72%	-2.2%
20210528	14.58	14.7	14.37	14.5	0.35%	-0.21%	1.68%	78702	1.1439	133.78	14.53	1.68%	14.37	0%	14.33	-1.24%	14.26	-1.86%	-2.32%
20210527	14.26	14.5	14.25	14.45	0.91%	0.35%	1.47%	59740	0.86	102.44	14.4	0.77%	14.37	0%	14.2	-2.14%	14.24	-2%	-2.46%
20210526	14.29	14.49	14.24	14.32	0.28%	-0.21%	0.77%	60683	0.871	107.9	14.35	0.42%	14.37	0%	14.13	-2.62%	14.21	-2.2%	-2.61%
20210525	14.01	14.3	13.93	14.28	1.85%	0.71%	0.63%	67075	0.9514	126.01	14.18	-0.77%	14.37	0%	14.08	-2.96%	14.19	-2.34%	-2.67%
20210524	13.89	14.04	13.81	14.02	1.01%	0.5%	-1.13%	34050	0.475	67.01	13.95	-2.38%	14.37	0%	14.13	-2.62%	14.18	-2.41%	-2.7%
20210521	14.06	14.07	13.85	13.88	-0.93%	-0.22%	-2.18%	43254	0.6018	85.22	13.91	-2.66%	14.37	0%	14.2	-2.14%	14.19	-2.34%	-2.72%
20210520	14.08	14.22	14	14.01	-0.99%	-0.5%	-1.34%	45857	0.6457	93.53	14.08	-1.47%	14.37	0%	14.27	-1.65%	14.2	-2.27%	-2.72%
20210519	14.25	14.25	14.08	14.15	0%	-0.07%	-0.35%	48654	0.689	100.23	14.16	-0.91%	14.37	0%	14.28	-1.59%	14.2	-2.27%	-2.72%
20210518	14.27	14.53	14.14	14.15	-1.32%	-0.91%	0%	105847	1.5119	213.69	14.28	-0.07%	14.37	0%	14.29	-1.52%	14.15	-2.62%	-2.72%
20210517	14.5	14.7	14.26	14.34	-0.76%	-0.62%	1.63%	47988	0.6923	115.49	14.43	0.98%	14.37	0%	14.25	-1.79%	14.11	-2.89%	-2.64%
20210514	14.1	14.46	14.1	14.45	2.48%	0.7%	2.77%	68879	0.9885	168.11	14.35	0.42%	14.37	0%	14.17	-2.34%	14.06	-3.23%	-2.55%
20210513	14.02	14.24	14.01	14.1	0%	-0.35%	0.57%	37994	0.5375	94.12	14.15	-0.98%	14.37	0%	14.06	-3.1%	14.02	-3.51%	-2.42%
20210512	14.17	14.18	14.02	14.1	-0.07%	0.21%	-0.14%	24802	0.349	56.45	14.07	-1.54%	14.37	0%	14.03	-3.31%	14.12	-2.82%	-2.26%
20210511	13.98	14.18	13.92	14.11	1.22%	0.28%	-0.21%	34791	0.4894	76.79	14.07	-1.54%	14.37	0%	13.95	-3.86%	14.14	-2.68%	-2.24%
20210510	14.12	14.12	13.9	13.94	-0.5%	-0.21%	-1.55%	32076	0.4482	71.43	13.97	-2.24%	14.37	0%	13.95	-3.86%	14.16	-2.55%	-2.24%
20210507	14.07	14.12	13.96	14.01	0%	-0.14%	-1.27%	31616	0.4437	70.91	14.03	-1.82%	14.37	0%	13.96	-3.79%	14.19	-2.34%	-2.26%
20210506	13.85	14.15	13.76	14.01	1.82%	-0.14%	-1.34%	43930	0.6162	97.57	14.03	-1.82%	14.37	0%	14	-3.51%	14.2	-2.27%	-2.31%
20210430	14.09	14.13	13.61	13.76	-2.13%	-0.22%	-3.1%	64556	0.8902	146.93	13.79	-3.5%	14.37	0%	14.17	-2.34%	14.2	-2.27%	-2.39%
20210429	14	14.17	13.96	14.06	0.21%	0%	-1.4%	30657	0.4309	79.12	14.06	-1.61%	14.37	0%	14.31	-1.38%	14.26	-1.86%	-2.44%
20210428	14.05	14.15	13.92	14.03	-1.2%	0.07%	-1.54%	41247	0.5782	107.27	14.02	-1.89%	14.37	0%	14.35	-1.1%	14.25	-1.93%	-2.51%
20210427	14.52	14.52	13.9	14.2	-2.61%	0.28%	-0.35%	57884	0.8194	149.61	14.16	-0.91%	14.37	0%	14.41	-0.69%	14.25	-1.93%	-2.57%
20210426	14.43	14.93	14.41	14.58	1.25%	-0.82%	2.32%	68605	1.0085	198.36	14.7	2.87%	14.37	0%	14.44	-0.48%	14.25	-1.93%	-2.38%
20210423	14.39	14.48	14.21	14.4	0.63%	0.21%	1.77%	37593	0.5402	117.88	14.37	0.56%	14.37	0%	14.25	-1.79%	14.15	-2.62%	-2%
20210422	14.38	14.48	14.3	14.31	-0.49%	-0.42%	1.2%	27201	0.3908	87.43	14.37	0.56%	14.37	0%	14.17	-2.34%	14.14	-2.68%	-1.49%
20210421	14.33	14.43	14.21	14.38	-0.21%	0.35%	1.77%	30044	0.4304	92.92	14.33	0.28%	14.37	0%	14.07	-3.03%	14.13	-2.75%	-0.86%
20210416	14.02	14.27	13.96	14.23	0.99%	0.42%	0.85%	35460	0.5023	108.42	14.17	-0.84%	14.37	0%	14.02	-3.38%	14.11	-2.89%	-0.1%
20210415	13.91	14.1	13.81	14.09	1%	1%	0%	25764	0.3595	78.68	13.95	-2.38%	14.37	0%	14.01	-3.45%	14.09	-3.03%	0.78%
20210414	13.89	13.98	13.82	13.95	0.58%	0.14%	-1.27%	19917	0.2774	56.97	13.93	-2.52%	14.37	0%	14.06	-3.1%	14.13	-2.75%	1.8%
20210413	13.77	13.97	13.72	13.87	0%	-0.07%	-2.05%	27007	0.3749	71.44	13.88	-2.87%	14.37	0%	14.11	-2.76%	14.16	-2.55%	2.93%
20210412	14.14	14.31	13.84	13.87	-1.42%	-1.28%	-2.05%	47325	0.665	126.03	14.05	-1.68%	14.37	0%	14.18	-2.27%	14.16	-2.55%	4.21%
20210409	14.11	14.28	14.04	14.07	-0.71%	-0.5%	-3.17%	30181	0.4269	72.45	14.14	-1.05%	14.37	0%	14.2	-2.14%	14.53	0%	5.56%
20210408	14.28	14.3	14.15	14.17	-1.05%	-0.28%	-4.19%	35676	0.5069	66.6	14.21	-0.56%	14.37	0%	14.17	-2.34%	14.79	1.79%	6.7%
20210407	14.26	14.4	14.16	14.32	0.35%	0.35%	-3.83%	29938	0.4272	45.05	14.27	-0.14%	14.37	0%	14.19	-2.21%	14.89	2.48%	7.77%
20210406	14.13	14.37	14.12	14.27	1.21%	0.07%	-5.25%	38793	0.5532	50.96	14.26	-0.21%	14.37	0%	14.19	-2.21%	15.06	3.65%	8.95%
20210402	14.02	14.17	13.99	14.1	0.57%	0.07%	-7.48%	30611	0.4312	37.27	14.09	-1.4%	14.37	0%	14.15	-2.48%	15.24	4.89%	10.07%
20210401	14.06	14.14	13.94	14.02	-0.36%	0%	-8.9%	31286	0.4387	36.69	14.02	-1.89%	14.37	0%	14.76	1.72%	15.39	5.92%	11.07%
20210330	14.05	14.44	14.03	14.13	-0.07%	-0.77%	-9.25%	46281	0.6592	52.22	14.24	-0.35%	14.37	0%	15.09	4%	15.57	7.16%	11.96%
20210329	14.19	14.46	14.1	14.14	0.71%	-0.91%	-10.34%	45980	0.6562	49.33	14.27	-0.14%	14.37	0%	15.17	4.55%	15.77	8.53%	12.72%
20210326	13.89	14.09	13.84	14.04	0.79%	0.14%	-12.3%	28803	0.4037	26.82	14.02	-1.89%	14.37	0%	15.38	6%	16.01	10.19%	13.36%
20201215	15.8	16.13	15.66	16.1	2.61%	1.32%	-0.19%	80584	1.2806	78.43	15.89	11.2%	14.37	0%	15.59	7.44%	16.13	11.01%	13.8%
20201214	14.97	15.75	14.66	15.69	5.51%	1.95%	-3.03%	139468	2.1461	131.54	15.39	7.7%	14.37	0%	15.66	7.93%	16.18	11.36%	14.16%
20201211	15.7	15.79	14.6	14.87	-5.11%	-1.39%	-9.05%	157688	2.3774	152.06	15.08	5.53%	14.37	0%	15.92	9.72%	16.35	12.53%	14.47%
20201210	16.16	16.24	15.5	15.67	-3.45%	-0.63%	-5.6%	114237	1.8015	120.82	15.77	10.36%	14.37	0%	16.47	13.51%	16.6	14.25%	14.64%
20201209	16.8	16.84	16.19	16.23	-3.16%	-1.1%	-2.76%	77165	1.2664	88.65	16.41	14.84%	14.37	0%	16.8	15.78%	16.69	14.87%	14.65%
20201208	16.94	16.99	16.75	16.76	-1.06%	-0.42%	0.42%	48626	0.8186	56.28	16.83	17.77%	14.37	0%	16.83	15.99%	16.69	14.87%	14.63%
20201207	16.8	17.11	16.8	16.94	-0.06%	-0.24%	1.5%	65102	1.1056	74.54	16.98	18.82%	14.37	0%	16.8	15.78%	16.69	14.87%	14.69%
20201204	16.9	17.12	16.69	16.95	0%	0.41%	1.68%	79250	1.3379	87.98	16.88	18.12%	14.37	0%	16.76	15.51%	16.67	14.73%	14.83%
20201203	16.35	17.35	16.3	16.95	3.16%	0.47%	1.56%	142679	2.4071	151.42	16.87	18.05%	14.37	0%	16.71	15.16%	16.69	14.87%	15.1%
20201202	16.8	16.83	16.42	16.43	-1.62%	-1.14%	-1.38%	101001	1.6788	110.38	16.62	16.31%	14.37	0%	16.59	14.33%	16.66	14.66%	15.44%
20201201	16.7	16.85	16.5	16.7	0.54%	0.36%	0.3%	76176	1.2677	86.06	16.64	16.45%	14.37	0%	16.54	13.99%	16.65	14.59%	15.87%
20201130	16.73	16.94	16.61	16.61	-1.37%	-0.84%	-0.12%	87467	1.4649	99.98	16.75	17.21%	14.37	0%	16.56	14.13%	16.63	14.45%	16.39%
20201127	16.37	16.86	16.15	16.84	3.12%	1.57%	1.45%	99736	1.6537	109.57	16.58	16.03%	14.37	0%	16.57	14.2%	16.6	14.25%	17.02%
20201126	16.2	16.52	16.1	16.33	0.74%	0.18%	-1.69%	72205	1.1766	74.68	16.3	14.07%	14.37	0%	16.68	14.96%	16.61	14.32%	17.77%
20201125	16.63	16.71	16.2	16.21	-2.64%	-1.22%	-2.76%	92918	1.5248	92.27	16.41	14.84%	14.37	0%	16.73	15.3%	16.67	14.73%	18.73%
20201124	16.77	16.97	16.65	16.65	-0.66%	-0.83%	-0.72%	65950	1.1075	66.94	16.79	17.49%	14.37	0%	16.76	15.51%	16.77	15.42%	19.83%
20201123	17.05	17.05	16.61	16.76	-1.64%	0%	-0.77%	88259	1.4796	83.88	16.76	17.28%	14.37	0%	16.69	15.02%	16.89	16.24%	20.98%
20201120	16.75	17.26	16.7	17.04	1.43%	0.29%	-0.18%	119382	2.0279	109.22	16.99	18.89%	14.37	0%	16.62	14.54%	17.07	17.48%	22.18%
20201119	16.41	16.92	16.23	16.8	2.13%	0.78%	-2.21%	103136	1.7197	94.57	16.67	16.66%	14.37	0%	16.55	14.06%	17.18	18.24%	23.39%
20201118	16.36	16.67	16.3	16.45	0.55%	-0.18%	-4.86%	72835	1.2	67.04	16.48	15.33%	14.37	0%	16.61	14.47%	17.29	19%	24.61%
20201117	16.5	16.64	16.19	16.36	-0.79%	-0.12%	-6.03%	72570	1.1884	65.84	16.38	14.63%	14.37	0%	16.77	15.58%	17.41	19.82%	25.85%
20201116	16.75	16.81	16.16	16.49	-1.67%	0.24%	-5.99%	115921	1.9065	100.52	16.45	15.12%	14.37	0%	17.05	17.51%	17.54	20.72%	27.01%
20201113	16.72	17.01	16.24	16.77	0.3%	0.6%	-5.2%	139013	2.3168	116.33	16.67	16.66%	14.37	0%	17.42	20.06%	17.69	21.75%	28.16%
20201112	17.25	17.35	16.63	16.72	-2.79%	-1.3%	-7.16%	114951	1.9467	92.57	16.94	18.54%	14.37	0%	17.75	22.33%	18.01	23.95%	29.35%
20201111	17.74	17.85	17.13	17.2	-2.88%	-1.55%	-5.81%	88272	1.5423	72.49	17.47	22.25%	14.37	0%	17.98	23.91%	18.26	25.67%	30.34%
20201110	18.19	18.3	17.59	17.71	-3.49%	-0.9%	-4.01%	123270	2.2025	102.35	17.87	25.05%	14.37	0%	18.09	24.67%	18.45	26.98%	31.14%
20201109	18.36	18.43	18.01	18.35	-0.38%	0.82%	-1.5%	132248	2.4074	115.82	18.2	27.36%	14.37	0%	18.11	24.81%	18.63	28.22%	31.67%
20201106	17.99	18.6	17.89	18.42	1.99%	0.88%	-2.13%	90169	1.6462	81.65	18.26	27.78%	14.37	0%	17.99	23.98%	18.82	29.53%	31.92%
20201105	17.99	18.25	17.75	18.06	0.39%	0.22%	-4.7%	79631	1.4346	71.71	18.02	26.1%	14.37	0%	18.24	25.71%	18.95	30.42%	31.88%
20201104	18.05	18.35	17.91	17.99	-0.61%	-0.61%	-5.81%	74584	1.3502	65.18	18.1	26.66%	14.37	0%	18.49	27.43%	19.1	31.45%	31.65%
20201103	17.8	18.16	17.7	18.1	2.67%	0.72%	-5.24%	117081	2.1044	99.21	17.97	25.75%	14.37	0%	18.72	29.01%	19.1	31.45%	31.2%
20201102	18.33	18.34	17.52	17.63	-3.92%	-0.84%	-8.18%	160658	2.8566	139.66	17.78	24.42%	14.37	0%	19.05	31.29%	19.2	32.14%	30.69%
20201030	19.27	19.84	18.26	18.35	-5.56%	-3.27%	-5.51%	180798	3.4301	176.79	18.97	32.75%	14.37	0%	19.61	35.15%	19.42	33.65%	30.06%
20201029	19.65	19.89	19.13	19.43	-2.8%	-0.36%	-0.15%	112484	2.194	122.61	19.5	36.46%	14.37	0%	19.95	37.49%	19.46	33.93%	29.22%
20201028	20.22	20.24	19.63	19.99	-1.14%	0.5%	2.99%	89765	1.7856	94.49	19.89	39.19%	14.37	0%	20.02	37.97%	19.41	33.59%	28.33%
20201027	20.1	20.61	20.01	20.22	-0.25%	-0.3%	5.15%	72422	1.4687	70.73	20.28	41.92%	14.37	0%	19.66	35.49%	19.23	32.35%	27.4%
20201026	19.93	20.5	19.76	20.27	1.5%	0.3%	6.74%	88227	1.7833	80.21	20.21	41.43%	14.37	0%	19.42	33.84%	18.99	30.7%	26.62%
20201023	19.86	20.23	19.79	19.97	0.1%	-0.35%	6.45%	74359	1.4899	63.46	20.04	40.24%	14.37	0%	19.19	32.25%	18.76	29.11%	26.15%
20201022	20.15	20.2	19.37	19.95	-1.04%	0.91%	7.14%	108406	2.1427	92.33	19.77	38.35%	14.37	0%	19.01	31.01%	18.62	28.15%	26.02%
20200909	18.67	18.76	17.95	18.35	-2.81%	0.05%	-0.54%	100783	1.8488	83.09	18.34	28.34%	14.37	0%	18.93	30.46%	18.45	26.98%	26.09%
20200908	18.77	19.05	18.53	18.88	0.85%	0.48%	2.89%	71620	1.346	60.49	18.79	31.49%	14.37	0%	18.92	30.39%	18.35	26.29%	26.35%
20200907	18.9	19.47	18.56	18.72	-1.27%	-1.73%	2.41%	94721	1.8042	78.52	19.05	33.31%	14.37	0%	18.73	29.08%	18.28	25.81%	26.83%
20200904	19	19.23	18.73	18.96	-2.52%	0%	4.18%	101374	1.9225	83.75	18.96	32.68%	14.37	0%	18.51	27.57%	18.2	25.26%	27.6%
20200903	18.81	19.61	18.55	19.45	3.4%	1.09%	7.04%	166113	3.1967	138.51	19.24	34.64%	14.37	0%	18.38	26.67%	18.17	25.05%	28.75%
20200902	18.4	18.93	18.25	18.81	3.69%	1.13%	4.15%	196409	3.6537	167.55	18.6	30.16%	14.37	0%	18.06	24.47%	18.06	24.29%	30.22%
20200901	17.7	18.37	17.65	18.14	2.83%	0.67%	0.22%	162918	2.9362	144.25	18.02	26.1%	14.37	0%	17.73	22.19%	18.1	24.57%	31.96%
20200831	18.04	18.5	17.51	17.64	-1.29%	-1.45%	-3.66%	169329	3.0304	155.51	17.9	25.26%	14.37	0%	17.66	21.71%	18.31	26.02%	33.67%
20200828	17.59	17.94	17.45	17.87	1.65%	0.9%	-3.77%	68777	1.2182	63.69	17.71	23.93%	14.37	0%	17.66	21.71%	18.57	27.8%	35.17%
20200827	17.28	17.62	17.03	17.58	2.75%	1.15%	-6.09%	68143	1.1846	57.69	17.38	21.62%	14.37	0%	17.84	22.95%	18.72	28.84%	36.44%
20200826	17.66	17.88	16.9	17.11	-3.17%	-0.98%	-9.13%	107126	1.8509	81.12	17.28	20.92%	14.37	0%	18.05	24.4%	18.83	29.59%	37.58%
20200825	18.14	18.24	17.56	17.67	-2.59%	-0.79%	-7.2%	116258	2.0705	80.8	17.81	24.63%	14.37	0%	18.49	27.43%	19.04	31.04%	38.65%
20200824	18.4	18.64	17.83	18.14	-1.14%	0.55%	-6.49%	98923	1.7845	64.32	18.04	26.24%	14.37	0%	18.95	30.6%	19.4	33.52%	39.57%
20200821	18.42	19.05	18.02	18.35	0.22%	-0.81%	-7.65%	110505	2.0447	62.97	18.5	29.46%	14.37	0%	19.32	33.15%	19.87	36.75%	40.08%
20200820	18.86	19.18	18.29	18.31	-3.78%	-1.66%	-9.85%	103338	1.9245	51.98	18.62	30.3%	14.37	0%	19.46	34.11%	20.31	39.78%	40.01%
20200819	20.07	20.07	19	19.03	-4.8%	-2.01%	-7.58%	113406	2.2027	51.47	19.42	35.9%	14.37	0%	19.46	34.11%	20.59	41.71%	39.3%
20200818	19.8	20.65	19.76	19.99	-0.25%	-0.7%	-2.87%	102726	2.0674	42.62	20.13	40.87%	14.37	0%	19.42	33.84%	20.58	41.64%	38.05%
20200817	19.64	20.22	19.32	20.04	3.57%	1.16%	-2.2%	134830	2.6708	53.83	19.81	38.63%	14.37	0%	19.67	35.56%	20.49	41.02%	36.52%
20200814	19	19.73	18.8	19.35	1.84%	0.26%	-5.19%	136003	2.6247	51.27	19.3	35.06%	14.37	0%	20.16	38.94%	20.41	40.47%	34.95%
20200813	19.18	19.43	18.65	19	-0.52%	0.21%	-6.77%	182908	3.4679	68.49	18.96	32.68%	14.37	0%	20.71	42.73%	20.38	40.26%	33.28%
20200812	20.38	20.77	18.7	19.1	-6.65%	-1.09%	-6.33%	241314	4.6599	93.67	19.31	35.13%	14.37	0%	21.13	45.62%	20.39	40.33%	31.52%
20200811	21.15	21.5	20.36	20.46	-0.68%	-2.15%	0.39%	200433	4.1908	87.71	20.91	46.33%	14.37	0%	21.18	45.97%	20.38	40.26%	29.64%
20200810	21.8	22.61	20.5	20.6	-3.96%	-3.96%	2.33%	303520	6.5104	136.31	21.45	50.1%	14.37	0%	20.97	44.52%	20.13	38.54%	27.69%
20200807	21.57	23.02	21.41	21.45	-0.37%	-2.68%	8.44%	297233	6.5497	150.56	22.04	54.23%	14.37	0%	20.59	41.9%	19.78	36.13%	25.88%
20200806	20.76	22.67	20.76	21.53	4.06%	0.33%	11.67%	360619	7.7394	190.53	21.46	50.17%	14.37	0%	20.05	38.18%	19.28	32.69%	24.37%
20200805	18.7	20.69	18.68	20.69	9.99%	2.38%	10.29%	391967	7.9219	209.5	20.21	41.43%	14.37	0%	19.38	33.56%	18.76	29.11%	23.18%
20200804	19.29	19.37	18.59	18.81	-3.39%	-0.58%	2.45%	167779	3.174	90.3	18.92	32.4%	14.37	0%	18.8	29.57%	18.36	26.36%	22.26%
20200803	18.1	19.62	18.1	19.47	6.16%	1.56%	6.86%	221607	4.2493	122.29	19.17	34.15%	14.37	0%	18.62	28.33%	18.22	25.4%	21.5%
20200731	18.5	18.82	18.18	18.34	-0.11%	-0.33%	2.06%	111960	2.0604	61.19	18.4	28.76%	14.37	0%	18.23	25.64%	17.97	23.68%	20.74%
20200730	18.5	19.15	18.22	18.36	-1.34%	-1.77%	2.97%	138261	2.5842	76.88	18.69	30.79%	14.37	0%	18.13	24.95%	17.83	22.71%	20.1%
20200729	18.49	18.7	18.16	18.61	0.59%	0.7%	5.44%	145708	2.6931	80.61	18.48	29.32%	14.37	0%	18.1	24.74%	17.65	21.47%	19.54%
20200728	17.61	18.8	17.61	18.5	7.31%	1.48%	5.41%	228772	4.1696	122.28	18.23	27.57%	14.37	0%	18.05	24.4%	17.55	20.78%	19.09%
20200727	17.22	17.69	16.94	17.24	0.17%	-0.4%	-1.54%	130200	2.2535	66.8	17.31	21.13%	14.37	0%	17.91	23.43%	17.51	20.51%	18.64%
20200724	18.37	18.57	17.15	17.21	-7.32%	-3.85%	-2.1%	204832	3.6672	103.87	17.9	25.26%	14.37	0%	17.8	22.67%	17.58	20.99%	18.07%
20200723	18.49	18.83	17.81	18.57	0.6%	1.36%	5.81%	269251	4.9326	136.35	18.32	28.2%	14.37	0%	17.58	21.16%	17.55	20.78%	17.26%
20200722	17.3	18.72	17.2	18.46	6.64%	1.93%	5.91%	290361	5.2582	147.54	18.11	26.73%	14.37	0%	17.17	18.33%	17.43	19.96%	16.23%
20200721	17.21	17.77	17	17.31	0.82%	-0.17%	0.35%	159769	2.7703	78.81	17.34	21.34%	14.37	0%	16.85	16.13%	17.25	18.72%	14.99%
20200720	16.4	17.19	16.4	17.17	5.99%	1.84%	0.29%	188361	3.1767	90.51	16.86	17.98%	14.37	0%	17.03	17.37%	17.12	17.83%	13.51%
20200717	15.99	16.89	15.62	16.2	1.95%	0.37%	-4.87%	123918	1.9996	58.55	16.14	12.95%	14.37	0%	17.29	19.16%	17.03	17.21%	11.95%
20200716	16.96	17.08	15.63	15.89	-6.31%	-3.11%	-6.64%	145143	2.3798	72	16.4	14.77%	14.37	0%	17.52	20.74%	17.02	17.14%	10.32%
20200715	17.84	18.06	16.65	16.96	-4.93%	-1.62%	-0.24%	196124	3.3818	107.61	17.24	20.64%	14.37	0%	17.64	21.57%	17	17%	8.66%
20200714	18.1	18.61	17.4	17.84	-0.83%	-0.5%	5.56%	212495	3.8094	131.88	17.93	25.47%	14.37	0%	17.51	20.68%	16.9	16.31%	6.96%
20200713	17.79	18.28	17.58	17.99	1.41%	-0.06%	7.85%	212354	3.822	147.48	18	25.96%	14.37	0%	17.19	18.47%	16.68	14.8%	5.29%
20200710	17.25	18.19	17.17	17.74	2.96%	0.51%	8.17%	257096	4.5383	195.87	17.65	23.51%	14.37	0%	16.81	15.85%	16.4	12.87%	3.72%
20200709	17.49	17.96	16.94	17.23	-0.69%	-0.86%	7.35%	252795	4.3944	223.48	17.38	21.62%	14.37	0%	16.45	13.37%	16.05	10.46%	2.27%
20200708	15.77	17.5	15.77	17.35	9.05%	3.27%	11%	283996	4.7706	290.58	16.8	17.56%	14.37	0%	15.99	10.2%	15.63	7.57%	1%
20200707	15.62	16.27	15.48	15.91	2.18%	0.25%	5.36%	171085	2.7158	196.43	15.87	11.06%	14.37	0%	15.36	5.86%	15.1	3.92%	-0.04%
20200706	15.01	15.73	14.97	15.57	4.71%	0.78%	4.85%	144355	2.2306	185.41	15.45	8.12%	14.37	0%	15.05	3.72%	14.85	2.2%	-0.85%
20200703	14.85	14.96	14.76	14.87	0.2%	0%	1.36%	60520	0.8997	86.42	14.87	4.06%	14.37	0%	14.85	2.34%	14.67	0.96%	-1.5%
20200702	14.76	14.84	14.59	14.84	1.16%	0.61%	1.64%	51275	0.7562	73.58	14.75	3.22%	14.37	0%	14.86	2.41%	14.6	0.48%	-2.02%
20200701	14.83	14.89	14.55	14.67	-1.01%	-0.14%	0.96%	57108	0.8392	82.22	14.69	2.8%	14.37	0%	14.86	2.41%	14.53	0%	-2.46%
20200630	14.95	15.02	14.67	14.82	-0.47%	-0.13%	2.42%	56645	0.8404	85.04	14.84	3.85%	14.37	0%	14.79	1.93%	14.47	-0.41%	-2.81%
20200629	14.79	15.28	14.78	14.89	-0.6%	-1.06%	3.4%	71519	1.0766	112.99	15.05	5.32%	14.37	0%	14.68	1.17%	14.4	-0.89%	-3.09%
20200624	14.72	15.06	14.67	14.98	1.42%	0.67%	4.76%	69370	1.032	116.5	14.88	4.13%	14.37	0%	14.53	0.14%	14.3	-1.58%	-3.3%
20200623	14.84	14.96	14.6	14.77	-0.14%	-0.34%	3.94%	77466	1.148	138.1	14.82	3.71%	14.37	0%	14.4	-0.76%	14.21	-2.2%	-3.46%
20200622	14.25	15.1	14.13	14.79	4.52%	1.37%	4.82%	149347	2.1786	287.64	14.59	2.1%	14.37	0%	14.22	-2%	14.11	-2.89%	-3.55%
20200619	13.94	14.27	13.9	14.15	1.58%	0.14%	1.58%	65186	0.9208	159.94	14.13	-1.12%	14.37	0%	13.94	-3.93%	13.93	-4.13%	-3.55%
20200618	13.9	14.02	13.75	13.93	-0.29%	0.36%	0.22%	44034	0.6111	118.86	13.88	-2.87%	14.37	0%	13.86	-4.48%	13.9	-4.34%	-3.42%
20200617	14	14.12	13.9	13.97	1.09%	-0.36%	0.36%	54681	0.7664	148.8	14.02	-1.89%	14.37	0%	13.86	-4.48%	13.92	-4.2%	-3.24%
20200616	13.78	13.9	13.7	13.82	0.51%	0.22%	-0.93%	49726	0.6859	136.08	13.79	-3.5%	14.37	0%	13.83	-4.69%	13.95	-3.99%	-3%
20200615	13.69	13.95	13.64	13.75	-0.29%	-0.15%	-1.93%	37343	0.5141	102.76	13.77	-3.64%	14.37	0%	13.87	-4.41%	14.02	-3.51%	-2.59%
20200612	13.78	13.83	13.63	13.79	-0.79%	0.22%	-1.99%	35345	0.4863	91.86	13.76	-3.71%	14.37	0%	13.92	-4.07%	14.07	-3.17%	-2.15%
20200611	13.97	14.02	13.89	13.9	-0.64%	-0.29%	-1.35%	29180	0.4067	77.9	13.94	-2.45%	14.37	0%	13.97	-3.72%	14.09	-3.03%	-1.64%
20200610	14.06	14.08	13.88	13.99	-0.5%	0.5%	-0.57%	34939	0.4865	88.29	13.92	-2.59%	14.37	0%	14	-3.51%	14.07	-3.17%	-1.1%
20200609	14	14.07	13.92	14.06	0.29%	0.5%	-0.21%	29253	0.4092	74.4	13.99	-2.1%	14.37	0%	14.07	-3.03%	14.09	-3.03%	-0.47%
20200608	14.12	14.23	13.97	14.02	-0.14%	-0.28%	-0.64%	25730	0.3618	63.99	14.06	-1.61%	14.37	0%	14.16	-2.41%	14.11	-2.89%	0.17%
20200605	13.98	14.07	13.91	14.04	0.72%	0.43%	-0.5%	21821	0.3051	50.54	13.98	-2.17%	14.37	0%	14.17	-2.34%	14.11	-2.89%	0.83%
20200604	14.24	14.25	13.92	13.94	-1.97%	-0.71%	-1.55%	44187	0.6203	94.11	14.04	-1.75%	14.37	0%	14.16	-2.41%	14.16	-2.55%	1.55%
20200603	14.41	14.41	14.15	14.22	-0.91%	0%	-0.42%	46150	0.6561	92.9	14.22	-0.49%	14.37	0%	14.12	-2.69%	14.28	-1.72%	2.27%
20200602	14.23	14.48	14.14	14.35	0.91%	0%	-1.31%	45202	0.6486	76.98	14.35	0.42%	14.37	0%	14.11	-2.76%	14.54	0.07%	2.91%
20200601	13.98	14.27	13.98	14.22	2.01%	0.35%	-2.94%	53369	0.7564	85.18	14.17	-0.84%	14.37	0%	14.06	-3.1%	14.65	0.83%	3.32%
20200529	13.82	14.09	13.82	13.94	0.22%	-0.29%	-5.87%	33034	0.4618	47.15	13.98	-2.17%	14.37	0%	14.04	-3.24%	14.81	1.93%	3.61%
20200528	14.1	14.14	13.73	13.91	-1.7%	0.22%	-6.52%	50176	0.6964	69.12	13.88	-2.87%	14.37	0%	14.16	-2.41%	14.88	2.41%	3.73%
20200527	14.12	14.3	14.02	14.15	0.14%	-0.07%	-5.54%	33599	0.4758	46.36	14.16	-0.91%	14.37	0%	14.41	-0.69%	14.98	3.1%	3.73%
20200526	14.1	14.27	14.06	14.13	1.07%	-0.07%	-5.93%	39874	0.5638	54.46	14.14	-1.05%	14.37	0%	14.8	2%	15.02	3.37%	3.64%
20200525	14.3	14.36	13.92	13.98	-2.17%	-0.64%	-7.23%	52869	0.7438	68.86	14.07	-1.54%	14.37	0%	14.97	3.17%	15.07	3.72%	3.52%
20200522	14.73	14.76	14.28	14.29	-2.86%	-1.38%	-5.74%	59354	0.86	77.37	14.49	1.4%	14.37	0%	15.18	4.62%	15.16	4.34%	3.38%
20200521	15.11	15.11	14.71	14.71	-3.48%	-1.08%	-3.22%	73394	1.0913	97.89	14.87	4.06%	14.37	0%	15.26	5.17%	15.2	4.61%	3.15%
20200520	15.53	15.86	14.88	15.24	-0.72%	-1.1%	0.13%	131083	2.0198	181.82	15.41	7.84%	14.37	0%	15.32	5.58%	15.22	4.75%	2.86%
20200519	15.38	15.52	15.2	15.35	0.2%	0.07%	1.45%	71875	1.1026	109.11	15.34	7.35%	14.37	0%	15.26	5.17%	15.13	4.13%	2.53%
20200518	15.26	15.61	15.04	15.32	0.99%	-0.39%	1.66%	108632	1.6708	170.36	15.38	7.63%	14.37	0%	15.19	4.69%	15.07	3.72%	2.25%
20200515	15.21	15.24	15	15.17	0.26%	0.46%	1.27%	49212	0.7432	85.81	15.1	5.67%	14.37	0%	15.13	4.27%	14.98	3.1%	2%
20200514	15	15.41	14.92	15.15	0.4%	-0.2%	1.75%	58159	0.8831	100.02	15.18	6.23%	14.37	0%	15.11	4.14%	14.89	2.48%	1.81%
20200513	15.14	15.22	14.98	15.09	0%	0%	1.62%	37445	0.5651	64.67	15.09	5.6%	14.37	0%	15.09	4%	14.85	2.2%	1.69%
20200512	15.23	15.23	14.82	15.09	-1.11%	0.4%	1.68%	67486	1.0143	111.58	15.03	5.18%	14.37	0%	15.01	3.45%	14.84	2.13%	1.55%
20200511	15.05	15.49	14.94	15.26	1.73%	0.26%	2.62%	69474	1.0572	110.18	15.22	6.51%	14.37	0%	14.95	3.03%	14.87	2.34%	1.41%
20200508	15.01	15.1	14.93	15	0%	-0.13%	1.21%	59454	0.893	93.57	15.02	5.11%	14.37	0%	14.83	2.21%	14.82	2%	1.21%
20200507	14.9	15.25	14.88	15	1.01%	-0.4%	1.42%	69815	1.0515	113.19	15.06	5.39%	14.37	0%	14.67	1.1%	14.79	1.79%	1.04%
20200506	14.55	14.87	14.36	14.85	1.23%	0.81%	0.75%	69018	1.0163	111.46	14.73	3.08%	14.37	0%	14.59	0.55%	14.74	1.45%	0.87%
20200430	14.53	14.82	14.45	14.67	1.59%	0.14%	-0.34%	54910	0.8047	90.62	14.65	2.52%	14.37	0%	14.62	0.76%	14.72	1.31%	0.68%
20200429	14.38	14.68	14.31	14.44	-0.48%	-0.76%	-1.84%	36037	0.5242	60.12	14.55	1.82%	14.37	0%	14.78	1.86%	14.71	1.24%	0.46%
20200428	14.59	14.67	13.73	14.51	-0.14%	1.54%	-1.29%	63817	0.9117	100.14	14.29	0%	14.37	0%	14.81	2.07%	14.7	1.17%	0.21%
20200427	14.85	15.06	14.52	14.53	-2.15%	-1.49%	-1.22%	53714	0.7921	89.44	14.75	3.22%	14.37	0%	14.89	2.62%	14.71	1.24%	-0.07%
20200424	15.03	15.19	14.6	14.85	-1.66%	0%	1.37%	61752	0.9173	103.67	14.85	3.92%	14.37	0%	14.87	2.48%	14.65	0.83%	-0.4%
20200423	14.97	15.35	14.84	15.1	1.14%	-0.4%	3.21%	100146	1.5186	164.69	15.16	6.09%	14.37	0%	14.81	2.07%	14.63	0.69%	-0.74%
20200422	14.45	14.97	14.44	14.93	1.7%	0.81%	2.33%	67923	1.0058	110.8	14.81	3.64%	14.37	0%	14.62	0.76%	14.59	0.41%	-1.09%
20200421	14.68	14.79	14.49	14.68	-0.61%	0.55%	0.75%	43772	0.6392	68.04	14.6	2.17%	14.37	0%	14.55	0.28%	14.57	0.28%	-1.46%
20200420	14.39	14.79	14.39	14.77	2.5%	0.82%	1.58%	60047	0.8799	84.39	14.65	2.52%	14.37	0%	14.49	-0.14%	14.54	0.07%	-1.83%
20200417	14.54	14.8	14.32	14.41	-0.55%	-0.48%	-0.35%	53731	0.778	75.79	14.48	1.33%	14.37	0%	14.38	-0.9%	14.46	-0.48%	-2.21%
20200416	14.39	14.7	14.3	14.49	0.07%	-0.07%	0.63%	44441	0.6443	61.72	14.5	1.47%	14.37	0%	14.43	-0.55%	14.4	-0.89%	-2.42%
20200415	14.36	14.72	14.22	14.48	0.91%	-0.21%	0.91%	62670	0.9094	88.05	14.51	1.54%	14.37	0%	14.56	0.34%	14.35	-1.24%	-2.44%
20200414	14.23	14.41	14.1	14.35	1.41%	0.77%	0.35%	46595	0.6635	67.5	14.24	-0.35%	14.37	0%	14.59	0.55%	14.3	-1.58%	-2.26%
20200413	14.4	14.4	14.05	14.15	-1.67%	-0.14%	-0.56%	55296	0.7836	75.58	14.17	-0.84%	14.37	0%	14.57	0.41%	14.23	-2.06%	-1.75%
20200410	15.2	15.2	14.32	14.39	-4.45%	-1.51%	1.7%	88290	1.2903	111.72	14.61	2.24%	14.37	0%	14.51	0%	14.15	-2.62%	-0.87%
20200409	14.9	15.07	14.69	15.06	2.59%	0.8%	6.58%	92095	1.3755	122.96	14.94	4.55%	14.37	0%	14.37	-0.96%	14.13	-2.75%	0.37%
20200408	14.49	14.95	14.37	14.68	1.38%	0.2%	4.48%	90240	1.3221	120.29	14.65	2.52%	14.37	0%	14.14	-2.55%	14.05	-3.3%	1.63%
20200407	13.96	14.68	13.9	14.48	6.71%	0.7%	3.21%	116245	1.6716	153.27	14.38	0.63%	14.37	0%	13.95	-3.86%	14.03	-3.44%	2.96%
20200403	13.84	13.84	13.53	13.57	-2.72%	-0.73%	-3%	52570	0.7186	66.47	13.67	-4.34%	14.37	0%	13.7	-5.58%	13.99	-3.72%	4.3%
20200402	13.35	14	13.35	13.95	3.79%	1.31%	-1.41%	69143	0.9518	75.85	13.77	-3.64%	14.37	0%	13.72	-5.44%	14.15	-2.62%	5.68%
20200401	13.61	13.8	13.42	13.44	-0.3%	-1.03%	-6.54%	39273	0.5333	36.61	13.58	-4.97%	14.37	0%	13.86	-4.48%	14.38	-1.03%	6.97%
20200331	13.72	13.8	13.46	13.48	-0.74%	-1.17%	-7.73%	30166	0.4114	24.43	13.64	-4.55%	14.37	0%	13.96	-3.79%	14.61	0.55%	8.06%
20200324	13.76	14	13.44	13.83	2.98%	0.66%	-8.05%	87437	1.2011	57.54	13.74	-3.85%	14.37	0%	14.09	-2.89%	15.04	3.51%	8.96%
20200323	14.37	14.37	13.26	13.43	-7.38%	-2.33%	-13.41%	142925	1.9649	76.49	13.75	-3.78%	14.37	0%	14.15	-2.48%	15.51	6.74%	9.45%
20200320	14.67	14.83	14.39	14.5	0.49%	-0.48%	-9.09%	63682	0.9277	29.44	14.57	1.96%	14.37	0%	14.45	-0.41%	15.95	9.77%	9.4%
20200319	14.07	14.54	13.88	14.43	2.78%	1.48%	-9.59%	82957	1.1798	33.84	14.22	-0.49%	14.37	0%	14.67	1.1%	15.96	9.84%	8.71%
20200318	14.53	14.85	14.01	14.04	-2.57%	-3.44%	-12.2%	85128	1.2378	35.76	14.54	1.75%	14.37	0%	14.97	3.17%	15.99	10.05%	7.92%
20200317	14.34	14.55	13.51	14.41	1.84%	2.27%	-9.77%	111850	1.5763	45.18	14.09	-1.4%	14.37	0%	15.53	7.03%	15.97	9.91%	7.12%
20200316	15.3	15.5	14.01	14.15	-6.72%	-3.87%	-11.56%	166870	2.4559	70.97	14.72	3.01%	14.37	0%	16.07	10.75%	16	10.12%	6.39%
20200313	14.98	15.6	14.88	15.17	-3.87%	-0.33%	-5.31%	195337	2.9721	89.58	15.22	6.51%	14.37	0%	16.48	13.58%	16.02	10.25%	5.7%
20200312	15.55	16.05	15.4	15.78	-1.87%	0.64%	-1.13%	178727	2.8018	87.43	15.68	9.73%	14.37	0%	16.5	13.71%	15.96	9.84%	5.03%
20200311	17.02	17.26	16.06	16.08	-7.37%	-4.06%	1.01%	265280	4.4474	144.36	16.76	17.28%	14.37	0%	16.52	13.85%	15.92	9.57%	4.47%
20200310	17.11	17.58	15.9	17.36	3.89%	2.97%	10.22%	356804	6.0164	214.39	16.86	17.98%	14.37	0%	16.3	12.34%	15.75	8.4%	3.92%
20200309	16.5	17.66	16.5	16.71	3.34%	-0.89%	8.23%	461639	7.7848	318.23	16.86	17.98%	14.37	0%	15.91	9.65%	15.44	6.26%	3.41%
20200306	14.49	16.17	14.4	16.17	10%	2.99%	8.23%	272649	4.2797	230.73	15.7	9.87%	14.37	0%	14.92	2.83%	14.94	2.82%	3.02%
20200305	14.9	14.99	14.54	14.7	0.55%	-0.07%	-0.74%	63215	0.9299	57.81	14.71	2.94%	14.37	0%	14.16	-2.41%	14.81	1.93%	2.81%
20200304	13.99	14.63	13.99	14.62	3.98%	1.6%	-1.48%	105376	1.5159	91.99	14.39	0.7%	14.37	0%	14.23	-1.93%	14.84	2.13%	2.52%
20200303	14.16	14.58	13.87	14.06	1.37%	-1.33%	-5.7%	90772	1.2938	78.75	14.25	-0.28%	14.37	0%	14.42	-0.62%	14.91	2.62%	2.07%
20200302	13.61	14.02	13.56	13.87	2.89%	0.43%	-7.47%	74420	1.0274	60.73	13.81	-3.36%	14.37	0%	14.66	1.03%	14.99	3.17%	1.41%
20200228	14.21	14.29	13.45	13.48	-8.24%	-2.74%	-10.43%	132910	1.8426	103.34	13.86	-3.01%	14.37	0%	14.96	3.1%	15.05	3.58%	0.42%
20200227	15.05	15.15	14.58	14.69	-2%	-0.88%	-3.04%	105386	1.5617	93.96	14.82	3.71%	14.37	0%	15.31	5.51%	15.15	4.27%	-0.82%
20200226	15.46	15.7	14.8	14.99	-3.29%	-1.58%	-0.79%	111785	1.7022	106.67	15.23	6.58%	14.37	0%	15.36	5.86%	15.11	3.99%	-2.1%
20200225	15.3	15.5	14.7	15.5	-1.9%	1.97%	3.26%	158916	2.4161	159.75	15.2	6.37%	14.37	0%	15.34	5.72%	15.01	3.3%	-3.36%
20200224	15.77	15.98	15.55	15.8	0.57%	0.45%	6.18%	118884	1.8705	136.98	15.73	10.08%	14.37	0%	15.35	5.79%	14.88	2.41%	-4.55%
20200221	15.23	15.84	15.15	15.71	3.15%	1.16%	7.38%	117053	1.8183	141.35	15.53	8.68%	14.37	0%	15.15	4.41%	14.63	0.69%	-5.61%
20200220	15.01	15.25	14.82	15.23	1.74%	0.99%	5.84%	87624	1.3218	111.99	15.08	5.53%	14.37	0%	14.95	3.03%	14.39	-0.96%	-6.46%
20200219	15.2	15.28	14.95	14.97	-1.19%	-0.93%	5.5%	97049	1.466	129.3	15.11	5.74%	14.37	0%	14.78	1.86%	14.19	-2.34%	-7.03%
20200218	15	15.35	14.85	15.15	1.47%	-0.2%	8.6%	117414	1.782	168.3	15.18	6.23%	14.37	0%	14.55	0.28%	13.95	-3.99%	-7.29%
20200217	14.12	15.37	14.12	14.93	6.11%	0.4%	10.18%	130567	1.9416	196.13	14.87	4.06%	14.37	0%	14.21	-2.07%	13.55	-6.74%	-7.18%
20200214	13.91	14.14	13.85	14.07	0.86%	0.36%	6.19%	45121	0.6326	78.08	14.02	-1.89%	14.37	0%	13.74	-5.31%	13.25	-8.81%	-6.42%
20200213	13.93	14.18	13.71	13.95	0.65%	0.29%	5.05%	64567	0.8984	109.49	13.91	-2.66%	14.37	0%	13.58	-6.41%	13.28	-8.6%	-5.39%
20200212	13.71	13.92	13.55	13.86	0.58%	0.65%	4.37%	63083	0.8686	109.79	13.77	-3.64%	14.37	0%	13.38	-7.79%	13.28	-8.6%	-4.32%
20200211	13.63	13.97	13.56	13.78	0.58%	0.22%	3.69%	68896	0.9475	127.2	13.75	-3.78%	14.37	0%	13.18	-9.17%	13.29	-8.53%	-3.15%
20200210	13.01	13.72	12.95	13.7	4.74%	2.01%	2.78%	80354	1.079	153.71	13.43	-6.02%	14.37	0%	12.85	-11.44%	13.33	-8.26%	-1.96%
20200207	12.68	13.26	12.68	13.08	0.85%	0.54%	-2.39%	58174	0.7569	117.86	13.01	-8.96%	14.37	0%	12.68	-12.61%	13.4	-7.78%	-0.77%
20200206	12.6	13.16	12.53	12.97	2.69%	0.46%	-4.42%	66399	0.8574	138.24	12.91	-9.66%	14.37	0%	12.92	-10.96%	13.57	-6.61%	0.38%
20200205	12.14	12.79	12.14	12.63	2.02%	0.08%	-8.54%	56750	0.7161	117.43	12.62	-11.69%	14.37	0%	13.15	-9.37%	13.81	-4.96%	1.38%
20200204	12	12.61	12	12.38	-2.67%	0.57%	-12.2%	88764	1.0929	180.29	12.31	-13.86%	14.37	0%	13.47	-7.17%	14.1	-2.96%	2.21%
20200203	12.72	12.72	12.72	12.72	-9.98%	0%	-13.23%	11371	0.1446	25.33	12.72	-10.99%	14.37	0%	14.32	-1.31%	14.66	0.89%	2.79%
20200123	14.51	14.7	14.01	14.13	-2.15%	-1.4%	-4.2%	51321	0.7356	121.08	14.33	0.28%	14.37	0%	14.48	-0.21%	14.75	1.51%	2.93%
20200122	14.49	14.49	14.11	14.44	-0.69%	0.98%	-2.7%	42266	0.6045	98.9	14.3	0.07%	14.37	0%	14.59	0.55%	14.84	2.13%	2.99%
20200121	14.76	14.76	14.51	14.54	-1.16%	-0.34%	-2.94%	27821	0.4058	60.46	14.59	2.1%	14.37	0%	14.71	1.38%	14.98	3.1%	2.96%
20200120	14.57	14.75	14.52	14.71	1.03%	0.48%	-2%	35439	0.5187	74.61	14.64	2.45%	14.37	0%	14.81	2.07%	15.01	3.3%	2.78%
20200117	14.83	14.83	14.56	14.56	-1.09%	-0.61%	-3.38%	32830	0.4811	63.88	14.65	2.52%	14.37	0%	14.92	2.83%	15.07	3.72%	2.55%
20200116	14.79	15.02	14.69	14.72	-0.07%	-0.74%	-2.26%	36205	0.5371	62.78	14.83	3.78%	14.37	0%	14.99	3.31%	15.06	3.65%	2.23%
20200115	15	15.02	14.6	14.73	-1.8%	-0.41%	-2%	50946	0.7535	86.39	14.79	3.5%	14.37	0%	15.03	3.58%	15.03	3.44%	1.88%
20200114	15.16	15.18	14.93	15	-1.38%	-0.27%	-0.07%	45184	0.6797	81.12	15.04	5.25%	14.37	0%	15.16	4.48%	15.01	3.3%	1.54%
20200113	15.29	15.4	15.05	15.21	1.13%	0.13%	1.81%	48655	0.7389	87.59	15.19	6.3%	14.37	0%	15.17	4.55%	14.94	2.82%	1.23%
20200110	15.15	15.23	14.97	15.04	-0.73%	-0.27%	1.14%	33950	0.512	59.49	15.08	5.53%	14.37	0%	15.18	4.62%	14.87	2.34%	0.96%
20200109	15.06	15.22	14.9	15.15	-0.85%	0.4%	2.16%	51205	0.7728	83.63	15.09	5.6%	14.37	0%	15.11	4.14%	14.83	2.06%	0.79%
20200108	15.3	15.58	15.03	15.28	0.66%	-0.07%	3.24%	78713	1.2036	133.17	15.29	7%	14.37	0%	15.02	3.51%	14.8	1.86%	0.62%
20200107	15	15.27	14.92	15.18	0.73%	0.46%	3.13%	42754	0.6461	75.48	15.11	5.74%	14.37	0%	14.88	2.55%	14.72	1.31%	0.47%
20200106	15.13	15.38	15.06	15.07	-0.2%	-0.92%	2.66%	72177	1.0977	130.5	15.21	6.44%	14.37	0%	14.74	1.59%	14.68	1.03%	0.36%
20200103	14.54	15.12	14.5	15.1	3.85%	1.34%	3.42%	101049	1.5053	188.37	14.9	4.27%	14.37	0%	14.57	0.41%	14.6	0.48%	0.3%
20200102	14.41	14.56	14.34	14.54	1.39%	0.41%	-0.07%	48622	0.7041	95.52	14.48	1.33%	14.37	0%	14.48	-0.21%	14.55	0.14%	0.32%