首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 广联航空300900
    4. 返回上一页 刷新
股票代码（例：sz300900）       517条   (进入广联航空股票专站) 广联航空股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.91 24.41 23.91 24.26 1.46% 0.21% 0% 16842 0.4077 91.98 24.21 0% 0 0% 0 0% 0 0% 0%
20230927 23.6 24.06 23.6 23.91 0.97% 0.13% 0% 13509 0.3226 73.2 23.88 0% 0 0% 0 0% 0 0% 0%
20230926 24.03 24.12 23.64 23.68 -1.78% -0.55% 0% 16677 0.397 86.67 23.81 0% 0 0% 0 0% 0 0% 0%
20230925 24.4 24.55 24.04 24.11 -1.39% -0.45% 0% 15829 0.3834 82.17 24.22 0% 0 0% 0 0% 0 0% 0%
20230922 24.14 24.47 24.03 24.45 1.12% 0.49% 0% 18881 0.4593 89.82 24.33 0% 0 0% 0 0% 0 0% 0%
20230921 24.4 24.6 24.1 24.18 -1.1% -0.66% 0% 17970 0.4373 77.45 24.34 0% 0 0% 0 0% 0 0% 0%
20230920 24.88 25.05 24.38 24.45 -1.53% -0.85% 0% 15589 0.3844 64.45 24.66 0% 0 0% 0 0% 0 0% 0%
20230919 25.39 25.39 24.6 24.83 -2.05% 0.08% 0% 21747 0.5396 79.42 24.81 0% 0 0% 0 0% 0 0% 0%
20230918 25.53 25.68 25.13 25.35 -0.63% -0.24% 0% 12616 0.3206 47.23 25.41 0% 0 0% 0 0% 0 0% 0%
20230915 25.35 25.74 25.2 25.51 0.08% 0.24% 0% 14305 0.3641 50.2 25.45 0% 0 0% 0 0% 0 0% 0%
20230914 25.75 25.9 25.25 25.49 -1.05% 0.04% 0% 14690 0.3743 50.91 25.48 0% 0 0% 0 0% 0 0% 0%
20230913 26.28 26.37 25.52 25.76 -2.02% -0.27% 0% 18963 0.4898 67.04 25.83 0% 0 0% 0 0% 0 0% 0%
20230912 26.48 26.51 26.21 26.29 -0.6% -0.11% 0% 17752 0.4673 62.49 26.32 0% 0 0% 0 0% 0 0% 0%
20230911 26.68 26.9 26.36 26.45 -1.75% -0.19% 0% 30734 0.8145 103.64 26.5 0% 0 0% 0 0% 0 0% 0%
20230908 26.3 27.45 26.21 26.92 1.62% -0.19% 0% 36172 0.9756 124.28 26.97 0% 0 0% 0 0% 0 0% 0%
20230907 26.59 26.98 26.35 26.49 -1.19% -0.45% 0% 27714 0.7376 99.06 26.61 0% 0 0% 0 0% 0 0% 0%
20230906 25.93 26.97 25.73 26.81 3.12% 0.79% 0% 44168 1.175 162.63 26.6 0% 0 0% 0 0% 0 0% 0%
20230905 26 26.26 25.88 26 -0.27% -0.27% 0% 18248 0.4757 71.54 26.07 0% 0 0% 0 0% 0 0% 0%
20230904 26.56 26.87 25.75 26.07 -0.15% 0.12% 0% 27548 0.7174 104.37 26.04 0% 0 0% 0 0% 0 0% 0%
20230901 26.28 26.45 25.8 26.11 -0.65% 0.31% 0% 14431 0.3756 55.97 26.03 0% 0 0% 0 0% 0 0% 0%
20230831 26.45 26.57 26.05 26.28 -0.53% 0.08% 0% 11502 0.3021 43.13 26.26 0% 0 0% 0 0% 0 0% 0%
20230830 26.29 26.79 26 26.42 1.38% -0.19% 0% 22406 0.5931 77.67 26.47 0% 0 0% 0 0% 0 0% 0%
20230829 24.76 26.28 24.76 26.06 5.25% 1.28% 0% 29538 0.7599 116.98 25.73 0% 0 0% 0 0% 0 0% 0%
20230828 26.19 26.22 24.72 24.76 0.94% -2.67% 0% 27190 0.6918 113.78 25.44 0% 0 0% 0 0% 0 0% 0%
20230825 25.19 25.29 24.4 24.53 -3.35% -0.97% 0% 19657 0.4869 73.7 24.77 0% 0 0% 0 0% 0 0% 0%
20230824 25.4 25.58 25 25.38 -0.31% 0.2% 0% 14980 0.3795 59.24 25.33 0% 0 0% 0 0% 0 0% 0%
20230823 26.1 26.25 25.37 25.46 -2.9% -0.78% 0% 17155 0.4402 70.62 25.66 0% 0 0% 0 0% 0 0% 0%
20230822 26.2 26.6 25.75 26.22 1.24% 0% 0% 24307 0.6374 103.9 26.22 0% 0 0% 0 0% 0 0% 0%
20230821 26.23 26.88 25.88 25.9 -1.07% -1.6% 0% 20941 0.5511 95.53 26.32 0% 0 0% 0 0% 0 0% 0%
20230818 26.46 26.76 26.13 26.18 -1.21% -1.24% 0% 25985 0.6889 125.27 26.51 0% 0 0% 0 0% 0 0% 0%
20230817 25.07 26.56 24.91 26.5 5.66% 1.88% 0% 35201 0.9155 173.94 26.01 0% 0 0% 0 0% 0 0% 0%
20230816 25.49 25.49 25.07 25.08 -1.49% -0.59% 0% 13001 0.328 66.92 25.23 0% 0 0% 0 0% 0 0% 0%
20230815 25.85 26.06 25.27 25.46 -1.81% -0.24% 0% 16275 0.4153 83.26 25.52 0% 0 0% 0 0% 0 0% 0%
20230814 25.89 26.27 25.52 25.93 -0.84% 0.78% 0% 19851 0.5108 101.52 25.73 0% 0 0% 0 0% 0 0% 0%
20230811 26.36 26.49 26.12 26.15 -0.23% -0.61% 0% 14155 0.3724 71.6 26.31 0% 0 0% 0 0% 0 0% 0%
20230810 26.13 26.32 25.88 26.21 0.46% 0.15% 0% 11108 0.2907 58.2 26.17 0% 0 0% 0 0% 0 0% 0%
20230809 26.54 26.54 26 26.09 -1.1% -0.19% 0% 18838 0.4925 91.63 26.14 0% 0 0% 0 0% 0 0% 0%
20230808 26.57 26.68 26.27 26.38 -0.68% 0% 0% 11469 0.3025 48.6 26.38 0% 0 0% 0 0% 0 0% 0%
20230807 26.49 26.67 26.31 26.56 0% 0.11% 0% 12561 0.3332 53.24 26.53 0% 0 0% 0 0% 0 0% 0%
20230804 26.5 26.72 26.22 26.56 0.3% 0.38% 0% 18280 0.4837 76.6 26.46 0% 0 0% 0 0% 0 0% 0%
20230803 26.91 27.09 26.48 26.48 -1.82% -0.68% 0% 20739 0.553 88.97 26.66 0% 0 0% 0 0% 0 0% 0%
20230802 26.82 27.15 26.82 26.97 0.07% -0.07% 0% 15145 0.4087 66.92 26.99 0% 0 0% 0 0% 0 0% 0%
20230801 27.1 27.17 26.7 26.95 -0.59% 0.04% 0% 15763 0.4247 70.39 26.94 0% 0 0% 0 0% 0 0% 0%
20230731 26.92 27.28 26.75 27.11 0.44% 0.07% 0% 20731 0.5617 95.34 27.09 0% 0 0% 0 0% 0 0% 0%
20230728 26.8 27.1 26.53 26.99 0% 0.86% 0% 19836 0.5308 92.26 26.76 0% 0 0% 0 0% 0 0% 0%
20230727 27.28 27.52 26.86 26.99 -0.74% -0.63% 0% 24540 0.6665 121.52 27.16 0% 0 0% 0 0% 0 0% 0%
20230726 27.6 27.69 27.12 27.19 -1.13% -0.33% 0% 14027 0.3826 77.11 27.28 0% 0 0% 0 0% 0 0% 0%
20230725 27.58 27.58 27.16 27.5 1.1% 0.4% 0% 13819 0.3785 80.5 27.39 0% 0 0% 0 0% 0 0% 0%
20230724 26.9 27.37 26.76 27.2 0.78% 0.07% 0% 13437 0.3652 76.85 27.18 0% 0 0% 0 0% 0 0% 0%
20230721 27.12 27.48 26.95 26.99 -0.66% -0.55% 0% 13579 0.3686 78.08 27.14 0% 0 0% 0 0% 0 0% 0%
20230720 27.76 27.88 27.16 27.17 -2.13% -1.09% 0% 16983 0.4665 96.71 27.47 0% 0 0% 0 0% 0 0% 0%
20230719 28.48 28.48 27.71 27.76 -1.46% -0.43% 0% 12704 0.3542 73.16 27.88 0% 0 0% 0 0% 0 0% 0%
20230718 28.07 28.35 27.81 28.17 0.36% 0.11% 0% 13463 0.3788 74.3 28.14 0% 0 0% 0 0% 0 0% 0%
20230717 28.47 28.48 27.75 28.07 -1.58% -0.07% 0% 20407 0.5732 107.57 28.09 0% 0 0% 0 0% 0 0% 0%
20230714 28.38 28.65 28.12 28.52 0.25% 0.32% 0% 15159 0.4309 76.46 28.43 0% 0 0% 0 0% 0 0% 0%
20230713 28.41 28.6 28.06 28.45 0.39% 0.07% 0% 14153 0.4023 65.33 28.43 0% 0 0% 0 0% 0 0% 0%
20230712 28.86 28.86 28.3 28.34 -1.9% -0.7% 0% 16387 0.4677 60.76 28.54 0% 0 0% 0 0% 0 0% 0%
20230711 28.75 29.12 28.46 28.89 0.49% -0.21% 0% 16941 0.4905 72.27 28.95 0% 0 0% 0 0% 0 0% 0%
20230710 28.98 28.98 28.35 28.75 0.21% 0.21% 0% 14072 0.4037 52.04 28.69 0% 0 0% 0 0% 0 0% 0%
20230707 28.98 29.03 28.66 28.69 -0.86% -0.49% 0% 18711 0.5394 66.38 28.83 0% 0 0% 0 0% 0 0% 0%
20230706 28.9 29.25 28.71 28.94 -0.28% -0.34% 0% 18217 0.529 71.09 29.04 0% 0 0% 0 0% 0 0% 0%
20230705 29.18 29.49 28.92 29.02 -0.55% -0.79% 0% 21754 0.6363 74.48 29.25 0% 0 0% 0 0% 0 0% 0%
20230704 28.91 29.38 28.8 29.18 0.52% -0.03% 0% 20938 0.6112 78.65 29.19 0% 0 0% 0 0% 0 0% 0%
20230703 28.85 29.31 28.85 29.03 0.76% -0.21% 0% 29962 0.8717 110.44 29.09 0% 0 0% 0 0% 0 0% 0%
20230630 28.28 29.06 28.18 28.81 1.77% 0.07% 0% 32678 0.9408 124.59 28.79 0% 0 0% 0 0% 0 0% 0%
20230629 27.97 28.58 27.87 28.31 1.03% -0.21% 0% 31637 0.8975 125.42 28.37 0% 0 0% 0 0% 0 0% 0%
20230628 27.95 28.21 27.38 28.02 -0.14% 0.68% 0% 20440 0.5688 82.92 27.83 0% 0 0% 0 0% 0 0% 0%
20230627 27.9 28.28 27.74 28.06 0.75% 0.11% 0% 20080 0.5629 81.39 28.03 0% 0 0% 0 0% 0 0% 0%
20230626 27.94 28.2 27.65 27.85 -0.64% 0% 0% 28774 0.8013 115.38 27.85 0% 0 0% 0 0% 0 0% 0%
20230621 28.04 28.28 27.81 28.03 -0.04% -0.18% 0% 25176 0.7069 105.42 28.08 0% 0 0% 0 0% 0 0% 0%
20230620 27.76 28.25 27.5 28.04 1.41% 0.14% 0% 28029 0.7848 120.94 28 0% 0 0% 0 0% 0 0% 0%
20230619 27.39 27.91 27.16 27.65 1.02% -0.18% 0% 25915 0.7178 111.35 27.7 0% 0 0% 0 0% 0 0% 0%
20230616 26.93 27.48 26.86 27.37 1.48% 0.33% 0% 26980 0.736 115.47 27.28 0% 0 0% 0 0% 0 0% 0%
20230615 26.79 27 26.66 26.97 0.48% 0.41% 0% 19536 0.5248 83.18 26.86 0% 0 0% 0 0% 0 0% 0%
20230614 26.88 27.15 26.75 26.84 -0.07% -0.22% 0% 20399 0.5487 83.92 26.9 0% 0 0% 0 0% 0 0% 0%
20230613 27.13 27.25 26.7 26.86 -1% -0.26% 0% 23197 0.6248 90.8 26.93 0% 0 0% 0 0% 0 0% 0%
20230612 27 27.45 26.92 27.13 0.48% -0.18% 0% 22978 0.6246 79.7 27.18 0% 0 0% 0 0% 0 0% 0%
20230609 27 27.25 26.6 27 0% 0.41% 0% 22438 0.6034 62.98 26.89 0% 0 0% 0 0% 0 0% 0%
20230608 27 27.45 26.98 27 -0.48% -0.59% 0% 20764 0.564 57.03 27.16 0% 0 0% 0 0% 0 0% 0%
20230607 26.87 27.21 26.61 27.13 1.19% 0.59% 0% 17859 0.4817 48.92 26.97 0% 0 0% 0 0% 0 0% 0%
20230606 27.44 27.55 26.77 26.81 -2.72% -0.89% 0% 27209 0.7361 74.34 27.05 0% 0 0% 0 0% 0 0% 0%
20230605 27.85 27.98 27.42 27.56 -1.04% -0.29% 0% 22868 0.6321 66.44 27.64 0% 0 0% 0 0% 0 0% 0%
20230602 28.17 28.5 27.84 27.85 -1.35% -0.85% 0% 23754 0.6672 70.93 28.09 0% 0 0% 0 0% 0 0% 0%
20230601 28.41 28.6 27.92 28.23 -0.07% -0.39% 0% 26836 0.7606 76.29 28.34 0% 0 0% 0 0% 0 0% 0%
20230531 27.21 28.67 27.21 28.25 0.53% -0.07% 0% 32157 0.909 92.37 28.27 0% 0 0% 0 0% 0 0% 0%
20230530 28.35 29.06 27.9 28.3 -1.67% 0.21% 0% 56108 1.5847 166.35 28.24 0% 0 0% 0 0% 0 0% 0%
20230529 30.95 31.3 28.58 28.78 -2.34% -2.84% 0% 80326 2.3795 285.9 29.62 0% 0 0% 0 0% 0 0% 0%
20230526 28.5 29.56 28.28 29.47 3.4% 1.2% 0% 31331 0.9123 141.15 29.12 0% 0 0% 0 0% 0 0% 0%
20230525 28.24 28.94 28.17 28.5 0.32% -0.18% 0% 17791 0.508 83.23 28.55 0% 0 0% 0 0% 0 0% 0%
20230524 28.09 28.66 28.09 28.41 0.64% -0.11% 0% 18857 0.5363 82.88 28.44 0% 0 0% 0 0% 0 0% 0%
20230523 28.84 28.88 28.22 28.23 -1.95% -0.77% 0% 12243 0.3483 50.6 28.45 0% 0 0% 0 0% 0 0% 0%
20230522 28.4 28.97 28.4 28.79 0.17% 0.35% 0% 18474 0.5301 73.86 28.69 0% 0 0% 0 0% 0 0% 0%
20230519 28.34 28.99 28.31 28.74 0.91% 0.14% 0% 25948 0.7447 100.49 28.7 0% 0 0% 0 0% 0 0% 0%
20230518 28.48 28.8 28.24 28.48 -0.38% 0.04% 0% 23443 0.6674 89.92 28.47 0% 0 0% 0 0% 0 0% 0%
20230517 27.21 28.59 27.18 28.59 4.99% 1.56% 0% 36482 1.0268 131.5 28.15 0% 0 0% 0 0% 0 0% 0%
20230516 27.62 27.73 27.18 27.23 -1.41% -0.66% 0% 13409 0.3675 45.12 27.41 0% 0 0% 0 0% 0 0% 0%
20230515 27.28 27.7 26.88 27.62 2.11% 0.91% 0% 18652 0.5105 51.03 27.37 0% 0 0% 0 0% 0 0% 0%
20230510 27.28 27.86 27.27 27.58 0.18% 0.11% 0% 20150 0.5551 48.71 27.55 0% 0 0% 0 0% 0 0% 0%
20230509 28.02 28.15 27.51 27.53 -1.96% -1.01% 0% 31626 0.8795 80 27.81 0% 0 0% 0 0% 0 0% 0%
20230508 27.7 28.2 27.51 28.08 2.37% 0.43% 0% 33580 0.939 86.97 27.96 0% 0 0% 0 0% 0 0% 0%
20230505 27.75 27.9 27.27 27.43 -1.3% -0.33% 0% 23158 0.6373 60.92 27.52 0% 0 0% 0 0% 0 0% 0%
20230504 28.13 28.28 27.57 27.79 -1% -0.29% 0% 27059 0.754 70.98 27.87 0% 0 0% 0 0% 0 0% 0%
20230428 27.86 28.16 27.7 28.07 1.26% 0.47% 0% 26991 0.7541 71.52 27.94 0% 0 0% 0 0% 0 0% 0%
20230427 27.51 28.15 27 27.72 0.51% 0.22% 0% 38407 1.0622 100.91 27.66 0% 0 0% 0 0% 0 0% 0%
20230426 27.42 28.2 27.22 27.58 0.8% -0.07% 0% 49247 1.3591 134.87 27.6 0% 0 0% 0 0% 0 0% 0%
20230425 30.18 30.58 27.13 27.36 -9.13% -2.18% 0% 79854 2.2337 241.85 27.97 0% 0 0% 0 0% 0 0% 0%
20230424 30.34 30.65 29.29 30.11 -0.86% 1.07% 0% 35034 1.0438 136.12 29.79 0% 0 0% 0 0% 0 0% 0%
20230421 30.5 31.36 30.21 30.37 -0.43% -1.62% 0% 32356 0.9988 128.48 30.87 0% 0 0% 0 0% 0 0% 0%
20230420 30.88 31.2 30.49 30.5 -1.36% -0.91% 0% 22095 0.6801 89.98 30.78 0% 0 0% 0 0% 0 0% 0%
20230419 31.27 31.36 30.83 30.92 -1.69% -0.26% 0% 19754 0.6123 78.74 31 0% 0 0% 0 0% 0 0% 0%
20230418 31.19 31.66 30.9 31.45 0.77% 0.48% 0% 25500 0.7982 101.52 31.3 0% 0 0% 0 0% 0 0% 0%
20230417 31.09 31.57 31 31.21 0.39% 0% 0% 21976 0.6858 87.9 31.21 0% 0 0% 0 0% 0 0% 0%
20230414 31.16 31.52 30.81 31.09 0.19% -0.03% 0% 23322 0.7253 95.16 31.1 0% 0 0% 0 0% 0 0% 0%
20230413 31.67 31.75 30.91 31.03 -1.55% -0.48% 0% 19974 0.6227 83.42 31.18 0% 0 0% 0 0% 0 0% 0%
20230412 31.5 31.8 31.45 31.52 -0.41% -0.32% 0% 16906 0.5345 71.54 31.62 0% 0 0% 0 0% 0 0% 0%
20230411 32.19 32.19 31.5 31.65 -1.89% -0.35% 0% 21338 0.6777 87.57 31.76 0% 0 0% 0 0% 0 0% 0%
20230410 32.1 32.46 31.7 32.26 1.19% 0.09% 0% 35742 1.1518 142.43 32.23 0% 0 0% 0 0% 0 0% 0%
20230407 31.68 31.95 31.5 31.88 0.5% 0.35% 0% 25108 0.7978 101.61 31.77 0% 0 0% 0 0% 0 0% 0%
20230406 30.86 31.76 30.59 31.72 2.99% 0.92% 0% 28747 0.9036 111.4 31.43 0% 0 0% 0 0% 0 0% 0%
20230404 31.48 31.58 30.61 30.8 -2.16% -0.61% 0% 22328 0.692 79.69 30.99 0% 0 0% 0 0% 0 0% 0%
20230403 31.1 31.59 30.88 31.48 0.99% 0.74% 0% 23962 0.7489 78.04 31.25 0% 0 0% 0 0% 0 0% 0%
20230331 31.07 31.28 30.78 31.17 0.52% 0.55% 0% 16497 0.5114 49.41 31 0% 0 0% 0 0% 0 0% 0%
20230330 30.89 31.15 30.64 31.01 0.36% 0.45% 0% 18979 0.5859 56.53 30.87 0% 0 0% 0 0% 0 0% 0%
20230329 31.33 31.56 30.88 30.9 -1.18% -0.68% 0% 19695 0.6127 57.92 31.11 0% 0 0% 0 0% 0 0% 0%
20230328 31.8 31.99 31.18 31.27 -1.76% -1.01% 0% 25383 0.8019 74.5 31.59 0% 0 0% 0 0% 0 0% 0%
20230327 32.6 32.74 31.73 31.83 -2.09% -0.69% 0% 31915 1.0228 95.2 32.05 0% 0 0% 0 0% 0 0% 0%
20230324 32.3 32.55 32.09 32.51 0.77% 0.53% 0% 28834 0.9326 89.98 32.34 0% 0 0% 0 0% 0 0% 0%
20230323 32.18 32.66 31.9 32.26 0.09% 0.12% 0% 32957 1.0619 93.51 32.22 0% 0 0% 0 0% 0 0% 0%
20230322 31.72 32.4 31.62 32.23 -0.74% 0.69% 0% 45800 1.466 145.58 32.01 0% 0 0% 0 0% 0 0% 0%
20230321 31.5 32.66 31.48 32.47 2.88% 0.46% 0% 49838 1.6108 166.54 32.32 0% 0 0% 0 0% 0 0% 0%
20230320 31.64 31.98 30.46 31.56 1.45% 0.64% 0% 47831 1.4998 163.69 31.36 0% 0 0% 0 0% 0 0% 0%
20230317 31.2 31.52 31.01 31.11 0.26% -0.35% 0% 16836 0.5256 59.71 31.22 0% 0 0% 0 0% 0 0% 0%
20230316 31.68 31.88 30.76 31.03 -2.36% -0.61% 0% 25255 0.7884 83.27 31.22 0% 0 0% 0 0% 0 0% 0%
20230315 31.82 32.57 31.57 31.78 0.67% -0.87% 0% 25195 0.8077 80.79 32.06 0% 0 0% 0 0% 0 0% 0%
20230314 31.54 31.94 31.03 31.57 -0.47% 0.22% 0% 24372 0.7677 76.8 31.5 0% 0 0% 0 0% 0 0% 0%
20230313 31.09 31.76 31.09 31.72 0.76% 0.6% 0% 19658 0.6199 60.63 31.53 0% 0 0% 0 0% 0 0% 0%
20230310 31.76 32.07 31.41 31.48 -1.04% -0.73% 0% 24641 0.7814 71.69 31.71 0% 0 0% 0 0% 0 0% 0%
20230309 32.45 32.57 31.48 31.81 -1.7% 0.09% 0% 25413 0.8076 72.26 31.78 0% 0 0% 0 0% 0 0% 0%
20230308 31.42 32.55 31.41 32.36 2.44% 0.43% 0% 33749 1.0873 96.52 32.22 0% 0 0% 0 0% 0 0% 0%
20230307 32.6 32.7 31.52 31.59 -3.45% -1.37% 0% 34535 1.1061 99.19 32.03 0% 0 0% 0 0% 0 0% 0%
20230306 32.79 33.16 32.26 32.72 0.83% 0.06% 0% 35111 1.1481 102.29 32.7 0% 0 0% 0 0% 0 0% 0%
20230303 32.22 32.86 32 32.45 0.37% -0.12% 0% 36908 1.1993 107.5 32.49 0% 0 0% 0 0% 0 0% 0%
20230302 32.86 33.24 32.21 32.33 -1.79% -0.83% 0% 41000 1.3364 116.72 32.6 0% 0 0% 0 0% 0 0% 0%
20230301 32.95 33.09 32.66 32.92 -0.21% 0.27% 0% 24849 0.8158 70.01 32.83 0% 0 0% 0 0% 0 0% 0%
20230228 32.61 33.12 32.35 32.99 0.52% 0.67% 0% 30925 1.0134 81.43 32.77 0% 0 0% 0 0% 0 0% 0%
20230227 32.55 33.2 32.3 32.82 0.58% 0.18% 0% 40058 1.3121 100.7 32.76 0% 0 0% 0 0% 0 0% 0%
20230224 32.4 33.09 32.2 32.63 0.93% -0.31% 0% 33926 1.1104 83.41 32.73 0% 0 0% 0 0% 0 0% 0%
20230223 32.68 32.93 32.17 32.33 -0.83% -0.52% 0% 29035 0.9435 69.96 32.5 0% 0 0% 0 0% 0 0% 0%
20230222 32.68 33.1 32.42 32.6 -0.79% -0.43% 0% 29475 0.9651 68.59 32.74 0% 0 0% 0 0% 0 0% 0%
20230221 32.56 33.32 32.53 32.86 0.98% -0.09% 0% 35543 1.1689 80.78 32.89 0% 0 0% 0 0% 0 0% 0%
20230220 32.5 32.88 32 32.54 -0.73% 0.49% 0% 32818 1.0626 72.14 32.38 0% 0 0% 0 0% 0 0% 0%
20230217 32.96 33.27 32.07 32.78 -0.3% 0.55% 0% 44880 1.4633 93.83 32.6 0% 0 0% 0 0% 0 0% 0%
20230216 33.31 33.9 32.58 32.88 -1.26% -1.67% 0% 45513 1.5221 88.38 33.44 0% 0 0% 0 0% 0 0% 0%
20230215 33.34 33.93 32.9 33.3 0.57% -0.15% 0% 47838 1.5952 87.46 33.35 0% 0 0% 0 0% 0 0% 0%
20230214 33.88 33.88 32.96 33.11 -2.16% -0.42% 0% 47561 1.5813 78.89 33.25 0% 0 0% 0 0% 0 0% 0%
20230213 33.56 34.51 33.55 33.84 0.8% -0.59% 0% 46399 1.5796 69.26 34.04 0% 0 0% 0 0% 0 0% 0%
20230210 33.8 34.15 33.39 33.57 -1.15% -0.59% 0% 37771 1.2755 50.28 33.77 0% 0 0% 0 0% 0 0% 0%
20230209 33.44 34.27 33.37 33.96 1.56% 0.09% 0% 44981 1.5264 60.75 33.93 0% 0 0% 0 0% 0 0% 0%
20230208 33.76 34.06 33.37 33.44 -0.62% -0.71% 0% 40550 1.3659 54.95 33.68 0% 0 0% 0 0% 0 0% 0%
20230207 34 34.4 33.5 33.65 -2.44% -0.24% 0% 42650 1.4385 58.98 33.73 0% 0 0% 0 0% 0 0% 0%
20230206 34.44 34.8 33.63 34.49 -1.37% 0.76% 0% 56643 1.9388 80.92 34.23 0% 0 0% 0 0% 0 0% 0%
20230203 33.73 35.02 33.33 34.97 4.26% 1.95% 0% 90803 3.1148 135.37 34.3 0% 0 0% 0 0% 0 0% 0%
20230202 34.54 34.66 33.41 33.54 -2.9% -0.86% 0% 75272 2.5462 123.96 33.83 0% 0 0% 0 0% 0 0% 0%
20230201 34.14 34.8 33.23 34.54 1.26% 1.32% 0% 99806 3.4019 177.87 34.09 0% 0 0% 0 0% 0 0% 0%
20230131 33.02 34.46 32.89 34.11 4.31% 0.71% 0% 128612 4.3564 263.01 33.87 0% 0 0% 0 0% 0 0% 0%
20230130 31.5 33.3 30.68 32.7 10.85% 1.65% 0% 129251 4.1579 312.26 32.17 0% 0 0% 0 0% 0 0% 0%
20230120 29 29.85 29 29.5 0.72% -0.03% 0% 35434 1.0457 102.85 29.51 0% 0 0% 0 0% 0 0% 0%
20230119 28.56 29.54 28.55 29.29 2.48% 0.83% 0% 43458 1.2623 123.48 29.05 0% 0 0% 0 0% 0 0% 0%
20230118 28.6 28.87 28.32 28.58 -0.24% -0.24% 0% 31419 0.9001 98.44 28.65 0% 0 0% 0 0% 0 0% 0%
20230117 28.18 28.82 28.1 28.65 0.7% 0.53% 0% 35507 1.0118 111.95 28.5 0% 0 0% 0 0% 0 0% 0%
20230116 28.11 29.15 28.1 28.45 2.04% -0.35% 0% 34613 0.9881 110.89 28.55 0% 0 0% 0 0% 0 0% 0%
20230113 28.13 28.49 27.7 27.88 -0.32% -0.25% 0% 23335 0.6522 76.65 27.95 0% 0 0% 0 0% 0 0% 0%
20230112 28.56 28.94 27.82 27.97 0.5% -1.03% 0% 40430 1.1426 132.68 28.26 0% 0 0% 0 0% 0 0% 0%
20230111 27.85 28.01 27.43 27.83 0.29% 0.32% 0% 30608 0.849 104.68 27.74 0% 0 0% 0 0% 0 0% 0%
20230110 28.79 28.79 27.5 27.75 -1.25% -0.5% 0% 39807 1.1101 137.21 27.89 0% 0 0% 0 0% 0 0% 0%
20230109 28.91 29.08 28 28.1 -2.77% -0.92% 0% 35850 1.0166 125.22 28.36 0% 0 0% 0 0% 0 0% 0%
20230106 29.29 29.47 28.8 28.9 -1.5% -0.72% 0% 19837 0.5774 75.67 29.11 0% 0 0% 0 0% 0 0% 0%
20230105 29.05 29.55 29.05 29.34 -0.37% 0% 0% 23589 0.6922 88.48 29.34 0% 0 0% 0 0% 0 0% 0%
20230104 29.39 29.57 29.17 29.45 0.72% 0.2% 0% 26649 0.7833 101.15 29.39 0% 0 0% 0 0% 0 0% 0%
20230103 28.61 29.4 28.6 29.24 1.78% 0.17% 0% 29868 0.8719 117.16 29.19 0% 0 0% 0 0% 0 0% 0%
20221230 28.5 29.06 28.31 28.73 0.98% 0% 0% 20015 0.575 75.51 28.73 0% 0 0% 0 0% 0 0% 0%
20221229 27.99 28.68 27.76 28.45 1.86% 0.42% 0% 25914 0.7341 100.66 28.33 0% 0 0% 0 0% 0 0% 0%
20221228 28.15 28.46 27.78 27.93 -0.78% -0.53% 0% 21672 0.6086 86.76 28.08 0% 0 0% 0 0% 0 0% 0%
20221227 27.73 28.58 27.47 28.15 1.55% 0.14% 0% 28519 0.8017 113.3 28.11 0% 0 0% 0 0% 0 0% 0%
20221226 25.97 27.83 25.97 27.72 6.74% 2.06% 0% 41312 1.1219 155.92 27.16 0% 0 0% 0 0% 0 0% 0%
20221223 26.24 26.58 25.89 25.97 -2.22% -0.84% 0% 19464 0.5098 70.99 26.19 0% 0 0% 0 0% 0 0% 0%
20221222 26.6 27.05 25.91 26.56 0.76% -0.23% 0% 28307 0.7534 99.24 26.62 0% 0 0% 0 0% 0 0% 0%
20221221 26.53 26.8 25.86 26.36 -0.64% 0.27% 0% 23042 0.6057 80.69 26.29 0% 0 0% 0 0% 0 0% 0%
20221220 26.35 26.86 26.24 26.53 0.49% -0.26% 0% 17695 0.4707 60.93 26.6 0% 0 0% 0 0% 0 0% 0%
20221219 26.52 26.9 26.23 26.4 -0.41% -0.3% 0% 19984 0.5292 64.59 26.48 0% 0 0% 0 0% 0 0% 0%
20221216 27.44 27.69 26.5 26.51 -3.46% -1.05% 0% 27329 0.7322 86.24 26.79 0% 0 0% 0 0% 0 0% 0%
20221215 27.38 27.86 27.21 27.46 0.4% -0.47% 0% 16190 0.4467 49.72 27.59 0% 0 0% 0 0% 0 0% 0%
20221214 28.16 28.29 27.29 27.35 -1.83% -1.26% 0% 23875 0.6614 67.65 27.7 0% 0 0% 0 0% 0 0% 0%
20221213 29.21 29.32 27.8 27.86 -4.62% -1.83% 0% 32384 0.9191 95.03 28.38 0% 0 0% 0 0% 0 0% 0%
20221212 28.4 29.27 27.92 29.21 2.82% 1.35% 0% 38079 1.0973 116.02 28.82 0% 0 0% 0 0% 0 0% 0%
20221209 29.2 29.3 28.32 28.41 -2.37% -0.59% 0% 31376 0.8968 97.16 28.58 0% 0 0% 0 0% 0 0% 0%
20221208 29.46 29.6 28.92 29.1 -1.22% -0.48% 0% 22671 0.663 73.56 29.24 0% 0 0% 0 0% 0 0% 0%
20221207 29.18 29.66 29.06 29.46 0.27% 0.03% 0% 27633 0.8137 89.52 29.45 0% 0 0% 0 0% 0 0% 0%
20221206 28.95 29.55 28.62 29.38 0.31% 1.14% 0% 32314 0.9388 98.65 29.05 0% 0 0% 0 0% 0 0% 0%
20221205 29.45 29.68 29.1 29.29 -0.03% -0.03% 0% 28352 0.8308 82.97 29.3 0% 0 0% 0 0% 0 0% 0%
20221202 28.97 30.04 28.75 29.3 1.35% -0.51% 0% 41237 1.2143 120.39 29.45 0% 0 0% 0 0% 0 0% 0%
20221201 28.7 29.23 28.65 28.91 0.73% -0.21% 0% 30524 0.8843 88.55 28.97 0% 0 0% 0 0% 0 0% 0%
20221130 28.88 29.26 28.49 28.7 0.77% -0.1% 0% 33938 0.9751 95.29 28.73 0% 0 0% 0 0% 0 0% 0%
20221129 28.5 28.93 28.19 28.48 -0.25% 0.07% 0% 26055 0.7416 68.29 28.46 0% 0 0% 0 0% 0 0% 0%
20221128 27.7 28.73 27.5 28.55 2.48% 1.06% 0% 32031 0.905 82.1 28.25 0% 0 0% 0 0% 0 0% 0%
20221125 28.58 28.61 27.81 27.86 -2.59% -1.07% 0% 26010 0.7325 66.35 28.16 0% 0 0% 0 0% 0 0% 0%
20221124 28.58 29 28.24 28.6 -0.17% -0.1% 0% 27095 0.7756 65.91 28.63 0% 0 0% 0 0% 0 0% 0%
20221123 29.41 29.49 27.96 28.65 -2.15% 0.1% 0% 44340 1.2691 104.2 28.62 0% 0 0% 0 0% 0 0% 0%
20221122 29.6 30.51 29.19 29.28 -0.88% -2.04% 0% 48849 1.4601 116.71 29.89 0% 0 0% 0 0% 0 0% 0%
20221121 29.1 29.8 28.7 29.54 1.44% 0.17% 0% 31752 0.9364 77.17 29.49 0% 0 0% 0 0% 0 0% 0%
20221118 29.9 30.68 29.12 29.12 -2.61% -2.41% 0% 38778 1.1571 92.32 29.84 0% 0 0% 0 0% 0 0% 0%
20221117 29 30.05 28.59 29.9 1.53% 2.19% 0% 39244 1.1484 87.02 29.26 0% 0 0% 0 0% 0 0% 0%
20221116 29.64 30.5 29.4 29.45 -0.54% -1.77% 0% 53284 1.5972 116.05 29.98 0% 0 0% 0 0% 0 0% 0%
20221115 29.17 29.66 28.83 29.61 1.51% 0.61% 0% 30493 0.8973 60.99 29.43 0% 0 0% 0 0% 0 0% 0%
20221114 29.33 29.85 28.75 29.17 -0.55% -0.48% 0% 31283 0.9169 58.7 29.31 0% 0 0% 0 0% 0 0% 0%
20221111 30.05 30.26 29.19 29.33 -0.07% -1.28% 0% 48742 1.4483 85.25 29.71 0% 0 0% 0 0% 0 0% 0%
20221110 30 30.3 29.25 29.35 -2.1% -0.81% 0% 40001 1.1837 69.49 29.59 0% 0 0% 0 0% 0 0% 0%
20221109 30.81 31.3 29.61 29.98 -0.89% -0.89% 0% 52901 1.6002 89.89 30.25 0% 0 0% 0 0% 0 0% 0%
20221108 30.35 30.78 29.73 30.25 -0.66% 0.57% 0% 36116 1.0864 59.43 30.08 0% 0 0% 0 0% 0 0% 0%
20221107 31.06 31.35 30.1 30.45 -2.34% -0.46% 0% 43462 1.3293 67.74 30.59 0% 0 0% 0 0% 0 0% 0%
20221104 30.79 31.33 30.3 31.18 -1.11% 1.27% 0% 58719 1.8082 86.87 30.79 0% 0 0% 0 0% 0 0% 0%
20221103 30.86 31.78 30.51 31.53 1.19% 0.7% 0% 54798 1.7159 85.84 31.31 0% 0 0% 0 0% 0 0% 0%
20221102 30.45 32.08 30.04 31.16 2.03% 0.13% 0% 81883 2.5482 130.42 31.12 0% 0 0% 0 0% 0 0% 0%
20221101 30.39 31.29 30.05 30.54 0.46% 0.03% 0% 59292 1.8099 101.06 30.53 0% 0 0% 0 0% 0 0% 0%
20221031 29.22 30.95 28.9 30.4 4.32% 0.86% 0% 75871 2.2869 131.85 30.14 0% 0 0% 0 0% 0 0% 0%
20221028 29.51 30.38 29.01 29.14 -2.74% -1.62% 0% 50677 1.5009 89.14 29.62 0% 0 0% 0 0% 0 0% 0%
20221027 29.53 30.35 29.53 29.96 1.46% -0.13% 0% 65076 1.9521 120.63 30 0% 0 0% 0 0% 0 0% 0%
20221026 30.03 30.05 28.76 29.53 -1.4% 0.07% 0% 70435 2.0784 136.95 29.51 0% 0 0% 0 0% 0 0% 0%
20221025 29.43 29.99 28.85 29.95 -0.83% 1.94% 0% 82859 2.434 176.36 29.38 0% 0 0% 0 0% 0 0% 0%
20221024 28.6 30.3 28.32 30.2 6.64% 3.14% 0% 86114 2.521 210.02 29.28 0% 0 0% 0 0% 0 0% 0%
20221021 27.59 28.37 27.5 28.32 2.42% 0.93% 0% 35644 1.0003 98.85 28.06 0% 0 0% 0 0% 0 0% 0%
20221020 26.92 28.12 26.72 27.65 1.73% 0.47% 0% 45889 1.2629 128.18 27.52 0% 0 0% 0 0% 0 0% 0%
20221019 26.93 27.61 26.6 27.18 0.3% -0.22% 0% 33608 0.9156 95.49 27.24 0% 0 0% 0 0% 0 0% 0%
20221018 26.97 27.46 26.63 27.1 -0.11% 0.22% 0% 45964 1.2428 127.91 27.04 0% 0 0% 0 0% 0 0% 0%
20221017 25.39 27.31 25.15 27.13 6.56% 2.73% 0% 66911 1.7668 192.83 26.41 0% 0 0% 0 0% 0 0% 0%
20220720 28.03 29.15 27.85 28.87 3% 0.98% 0% 91359 2.6116 176.26 28.59 0% 0 0% 0 0% 0 0% 0%
20220719 27.8 28.46 27.45 28.03 1.41% 0.43% 0% 47778 1.3337 101.48 27.91 0% 0 0% 0 0% 0 0% 0%
20220718 28.23 28.4 27.21 27.64 -1.46% 0.14% 0% 57155 1.5774 121.66 27.6 0% 0 0% 0 0% 0 0% 0%
20220715 28.13 28.46 27.53 28.05 -0.78% -0.04% 0% 62235 1.7461 139.11 28.06 0% 0 0% 0 0% 0 0% 0%
20220714 26.2 28.74 26.15 28.27 7.86% 1.29% 0% 112561 3.1416 270.82 27.91 0% 0 0% 0 0% 0 0% 0%
20220713 26.27 26.77 25.71 26.21 1.04% 0.31% 0% 35019 0.9152 97.49 26.13 0% 0 0% 0 0% 0 0% 0%
20220712 26.56 26.9 25.85 25.94 -1.74% -1.37% 0% 29916 0.7869 80.44 26.3 0% 0 0% 0 0% 0 0% 0%
20220711 26.68 26.75 26.08 26.4 -1.27% 0.23% 0% 25886 0.6819 64.43 26.34 0% 0 0% 0 0% 0 0% 0%
20220708 27.15 27.42 26.7 26.74 -1.94% -0.71% 0% 30302 0.8159 73.71 26.93 0% 0 0% 0 0% 0 0% 0%
20220707 26.89 27.75 26.82 27.27 1.04% -0.37% 0% 37355 1.0224 84.34 27.37 0% 0 0% 0 0% 0 0% 0%
20220706 26.8 27.58 26.6 26.99 -0.48% -0.41% 0% 34608 0.9378 74.64 27.1 0% 0 0% 0 0% 0 0% 0%
20220705 27.1 27.31 26.4 27.12 -1.17% 0.82% 0% 43129 1.1601 94.28 26.9 0% 0 0% 0 0% 0 0% 0%
20220704 27.1 27.65 26.28 27.44 3.24% 0.99% 0% 43723 1.1881 99.59 27.17 0% 0 0% 0 0% 0 0% 0%
20220701 26.73 27.37 26.46 26.58 -0.45% -1.01% 0% 29527 0.7929 67.89 26.85 0% 0 0% 0 0% 0 0% 0%
20220630 26.6 27.06 26.3 26.7 0.56% 0.23% 0% 34331 0.9147 77.91 26.64 0% 0 0% 0 0% 0 0% 0%
20220629 27.75 28.15 26.5 26.55 -4.67% -2.6% 0% 47777 1.3022 114.42 27.26 0% 0 0% 0 0% 0 0% 0%
20220628 26.7 27.97 26.6 27.85 3.65% 0.8% 0% 57148 1.5791 143.42 27.63 0% 0 0% 0 0% 0 0% 0%
20220627 27.23 27.23 26.52 26.87 -0.04% 0% 0% 43347 1.1649 113.01 26.87 0% 0 0% 0 0% 0 0% 0%
20220624 25.85 27.25 25.85 26.88 4.02% 0.98% 0% 69971 1.8628 178.9 26.62 0% 0 0% 0 0% 0 0% 0%
20220623 24.65 26.1 24.6 25.84 4.32% 1.14% 0% 57388 1.4661 150.72 25.55 0% 0 0% 0 0% 0 0% 0%
20220622 25.6 25.6 24.73 24.77 -2.09% -1.31% 0% 27076 0.6795 76.38 25.1 0% 0 0% 0 0% 0 0% 0%
20220621 25.66 25.78 25.08 25.3 -1.36% -0.39% 0% 31040 0.7885 86.56 25.4 0% 0 0% 0 0% 0 0% 0%
20220620 25.25 25.71 25.16 25.65 1.58% 0.39% 0% 36680 0.9373 100.52 25.55 0% 0 0% 0 0% 0 0% 0%
20220617 24.79 25.59 24.59 25.25 1.16% 0% 0% 33943 0.857 89.92 25.25 0% 0 0% 0 0% 0 0% 0%
20220616 25.22 25.43 24.8 24.96 -0.4% -0.56% 0% 22841 0.5734 58.09 25.1 0% 0 0% 0 0% 0 0% 0%
20220615 25.39 25.88 25.05 25.06 -0.63% -1.73% 0% 36565 0.9323 90.18 25.5 0% 0 0% 0 0% 0 0% 0%
20220614 25 25.66 24.7 25.22 -1.02% 0.68% 0% 35059 0.8783 87.08 25.05 0% 0 0% 0 0% 0 0% 0%
20220613 25.1 26 25.1 25.48 2.08% -0.08% 0% 49867 1.2717 126.64 25.5 0% 0 0% 0 0% 0 0% 0%
20220610 24.38 25.57 24.17 24.96 2.42% -0.52% 0% 47165 1.1834 122.62 25.09 0% 0 0% 0 0% 0 0% 0%
20220609 24.99 24.99 24.25 24.37 -2.52% -0.65% 0% 25753 0.6317 64.74 24.53 0% 0 0% 0 0% 0 0% 0%
20220608 25.64 25.66 24.61 25 -2.34% -0.12% 0% 35162 0.8802 88.6 25.03 0% 0 0% 0 0% 0 0% 0%
20220607 25.51 26.09 25.2 25.6 0.2% 0.16% 0% 39021 0.9973 97.34 25.56 0% 0 0% 0 0% 0 0% 0%
20220606 25.57 25.79 25.2 25.55 0.47% 0.16% 0% 44681 1.1398 114.18 25.51 0% 0 0% 0 0% 0 0% 0%
20220602 24.6 25.65 24.45 25.43 2.96% 1.03% 0% 47296 1.1905 124.9 25.17 0% 0 0% 0 0% 0 0% 0%
20220601 24.17 24.95 24.12 24.7 2.32% 0.32% 0% 41911 1.0317 112.94 24.62 0% 0 0% 0 0% 0 0% 0%
20220531 23.76 24.32 23.7 24.14 0.42% 0.33% 0% 28001 0.6737 74.49 24.06 0% 0 0% 0 0% 0 0% 0%
20220530 23.88 24.18 23.41 24.04 1.86% 0.63% 0% 34871 0.833 86.71 23.89 0% 0 0% 0 0% 0 0% 0%
20220527 23.99 24.12 23.33 23.6 -0.92% -0.63% 0% 36911 0.8767 82.16 23.75 0% 0 0% 0 0% 0 0% 0%
20220526 23.25 24.24 23.1 23.82 2.45% 0.38% 0% 54053 1.2826 121.5 23.73 0% 0 0% 0 0% 0 0% 0%
20220525 22.4 23.46 22.4 23.25 3.38% 0.91% 0% 34808 0.8019 77 23.04 0% 0 0% 0 0% 0 0% 0%
20220524 23.57 24.27 22.49 22.49 -4.62% -4.09% 0% 50634 1.1876 100.21 23.45 0% 0 0% 0 0% 0 0% 0%
20220523 23.38 23.65 23.05 23.58 0.73% 0.9% 0% 31570 0.7378 64.35 23.37 0% 0 0% 0 0% 0 0% 0%
20220520 23.64 23.75 23.07 23.41 -0.34% 0.26% 0% 29758 0.6949 59.71 23.35 0% 0 0% 0 0% 0 0% 0%
20220519 22.73 23.65 22.6 23.49 0.95% 1.08% 0% 34509 0.802 68.62 23.24 0% 0 0% 0 0% 0 0% 0%
20220518 22.99 23.77 22.81 23.27 0.34% -0.26% 0% 40409 0.9429 79.32 23.33 0% 0 0% 0 0% 0 0% 0%
20220517 23.47 23.83 22.63 23.19 -1.65% 0.61% 0% 54167 1.2484 104.23 23.05 0% 0 0% 0 0% 0 0% 0%
20220516 23.99 24.97 23.37 23.58 3.15% -2.08% 0% 79064 1.9037 157.53 24.08 0% 0 0% 0 0% 0 0% 0%
20220513 22.85 23.39 22.51 22.86 -0.09% -0.22% 0% 33497 0.7675 68.17 22.91 0% 0 0% 0 0% 0 0% 0%
20220512 22.51 23.55 22.35 22.88 -0.22% 0.48% 0% 50270 1.1448 103.21 22.77 0% 0 0% 0 0% 0 0% 0%
20220511 24.55 26.04 22.81 22.93 1.91% -4.97% 0% 93110 2.2464 209.62 24.13 0% 0 0% 0 0% 0 0% 0%
20220510 22 22.79 21.86 22.5 0.45% -0.09% 0% 36242 0.816 89.02 22.52 0% 0 0% 0 0% 0 0% 0%
20220509 21.43 22.95 21.25 22.4 3.99% 0.81% 0% 41074 0.9127 99.09 22.22 0% 0 0% 0 0% 0 0% 0%
20220506 20.88 21.79 20.6 21.54 0.42% 0.51% 0% 34824 0.7463 83.55 21.43 0% 0 0% 0 0% 0 0% 0%
20220505 20.56 21.89 20.3 21.45 4.18% 0.85% 0% 46794 0.9951 112.27 21.27 0% 0 0% 0 0% 0 0% 0%
20220429 19.8 20.6 19.78 20.59 2.13% 1.23% 0% 50563 1.0283 120.11 20.34 0% 0 0% 0 0% 0 0% 0%
20220428 19.62 20.86 19.6 20.16 2.34% -0.49% 0% 65964 1.3362 159.72 20.26 0% 0 0% 0 0% 0 0% 0%
20220427 18.28 19.73 18.13 19.7 7.77% 3.85% 0% 56002 1.0621 140.23 18.97 0% 0 0% 0 0% 0 0% 0%
20220426 19.07 19.47 18.15 18.28 -4.09% -2.87% 0% 31395 0.5907 83.55 18.82 0% 0 0% 0 0% 0 0% 0%
20220425 21.01 21.15 19.02 19.06 -11.14% -4.56% 0% 37538 0.7496 104.2 19.97 0% 0 0% 0 0% 0 0% 0%
20220422 21.47 21.83 21.01 21.45 -1.06% 0.09% 0% 31935 0.6845 96.64 21.43 0% 0 0% 0 0% 0 0% 0%
20220421 22.86 23.38 21.65 21.68 -5.16% -3% 0% 37601 0.8403 118.49 22.35 0% 0 0% 0 0% 0 0% 0%
20220420 23.28 23.49 22.78 22.86 -1.8% -1.42% 0% 26503 0.6145 85.74 23.19 0% 0 0% 0 0% 0 0% 0%
20220419 22.96 23.48 22.5 23.28 0.82% 0.39% 0% 28628 0.664 86.52 23.19 0% 0 0% 0 0% 0 0% 0%
20220418 22.94 23.25 22.5 23.09 0.17% 0.52% 0% 30267 0.6951 91.22 22.97 0% 0 0% 0 0% 0 0% 0%
20220415 23.15 23.35 22.4 23.05 -0.43% 0.17% 0% 36061 0.8296 111.99 23.01 0% 0 0% 0 0% 0 0% 0%
20220414 23.38 23.66 22.79 23.15 0.65% -0.34% 0% 24081 0.5593 77.08 23.23 0% 0 0% 0 0% 0 0% 0%
20220413 23.5 23.5 22.94 23 -2.42% -0.9% 0% 24617 0.5713 78.03 23.21 0% 0 0% 0 0% 0 0% 0%
20220412 22.97 23.6 22.7 23.57 2.97% 1.29% 0% 31039 0.7223 96.19 23.27 0% 0 0% 0 0% 0 0% 0%
20220411 23.92 23.92 22.73 22.89 -4.74% -1.46% 0% 28437 0.6606 86.79 23.23 0% 0 0% 0 0% 0 0% 0%
20220408 24.33 24.34 23.5 24.03 0.71% 0.25% 0% 29508 0.7072 80.69 23.97 0% 0 0% 0 0% 0 0% 0%
20220407 24.6 25.23 23.8 23.86 -2.85% -2.33% 0% 38300 0.9355 90.5 24.43 0% 0 0% 0 0% 0 0% 0%
20220401 25.31 25.48 24.57 24.74 -3.4% -0.88% 0% 45746 1.1416 111.7 24.96 0% 0 0% 0 0% 0 0% 0%
20220331 26.11 26.37 25.6 25.61 -3.07% -1.23% 0% 23793 0.6169 63.54 25.93 0% 0 0% 0 0% 0 0% 0%
20220330 26.11 26.45 25.73 26.42 1.26% 0.65% 0% 18639 0.4893 48.56 26.25 0% 0 0% 0 0% 0 0% 0%
20220329 26.33 27 25.86 26.09 -0.95% -1.17% 0% 26168 0.6909 65.71 26.4 0% 0 0% 0 0% 0 0% 0%
20220328 26.56 27 26.06 26.34 -2.73% -0.15% 0% 23798 0.6279 57.72 26.38 0% 0 0% 0 0% 0 0% 0%
20220325 27 27.89 26.91 27.08 -0.81% -0.88% 0% 27676 0.7562 69.63 27.32 0% 0 0% 0 0% 0 0% 0%
20220324 27.51 27.97 27.28 27.3 -2.71% -0.73% 0% 30206 0.8308 75.37 27.5 0% 0 0% 0 0% 0 0% 0%
20220323 27.33 29 27.1 28.06 1.78% 0.57% 0% 65008 1.814 156.84 27.9 0% 0 0% 0 0% 0 0% 0%
20220322 29.35 30.33 27.5 27.57 -0.36% -2.96% 0% 80025 2.2734 201.47 28.41 0% 0 0% 0 0% 0 0% 0%
20220321 27.32 27.9 27.12 27.67 1.8% 0.55% 0% 29450 0.8104 77.05 27.52 0% 0 0% 0 0% 0 0% 0%
20220318 27.37 27.5 26.89 27.18 -0.91% 0.07% 0% 22932 0.6228 55.24 27.16 0% 0 0% 0 0% 0 0% 0%
20220317 26.62 27.69 26.62 27.43 3.39% 0.62% 0% 36025 0.982 81.56 27.26 0% 0 0% 0 0% 0 0% 0%
20220316 26.15 26.69 25.05 26.53 2.43% 2.12% 0% 35300 0.9171 73.79 25.98 0% 0 0% 0 0% 0 0% 0%
20220315 27.1 27.65 25.75 25.9 -6.16% -3.03% 0% 39154 1.0459 79.6 26.71 0% 0 0% 0 0% 0 0% 0%
20220311 27.33 27.88 26.89 27.86 1.09% 1.86% 0% 22200 0.6071 45.24 27.35 0% 0 0% 0 0% 0 0% 0%
20220310 27.98 28.31 27.5 27.56 1.1% -1.29% 0% 32982 0.9208 63.43 27.92 0% 0 0% 0 0% 0 0% 0%
20220309 28.51 28.71 25.88 27.26 -3.95% 0.15% 0% 49927 1.359 79.63 27.22 0% 0 0% 0 0% 0 0% 0%
20220308 30.08 30.4 28.31 28.38 -6.37% -2.57% 0% 52185 1.52 91.47 29.13 0% 0 0% 0 0% 0 0% 0%
20220307 30.8 31.65 30.18 30.31 -1.43% -2.16% 0% 48747 1.5103 93.66 30.98 0% 0 0% 0 0% 0 0% 0%
20220304 31.35 32.08 30.67 30.75 -0.81% -2.04% 0% 50017 1.5701 102.04 31.39 0% 0 0% 0 0% 0 0% 0%
20220303 32 32 30.78 31 -2.82% -0.32% 0% 44778 1.3926 95.94 31.1 0% 0 0% 0 0% 0 0% 0%
20220302 31.94 32.36 31.7 31.9 -0.34% -0.56% 0% 42928 1.377 98.35 32.08 0% 0 0% 0 0% 0 0% 0%
20220301 31.57 32.47 31.22 32.01 1.78% 0.16% 0% 51032 1.6312 122.34 31.96 0% 0 0% 0 0% 0 0% 0%
20220228 31.8 32.42 31.37 31.45 -0.66% -1.16% 0% 41778 1.3292 107.02 31.82 0% 0 0% 0 0% 0 0% 0%
20220225 31.36 32.13 31.03 31.66 -2.7% -0.28% 0% 53443 1.6967 140.03 31.75 0% 0 0% 0 0% 0 0% 0%
20220224 31.12 33.51 30.9 32.54 4.56% 0.68% 0% 106916 3.4551 307.7 32.32 0% 0 0% 0 0% 0 0% 0%
20220223 30.2 31.34 30.2 31.12 1.57% 0.71% 0% 29587 0.9142 109.94 30.9 0% 0 0% 0 0% 0 0% 0%
20220222 32.13 32.5 30.52 30.64 -1.95% -1.45% 0% 33196 1.0322 127.73 31.09 0% 0 0% 0 0% 0 0% 0%
20220221 30.85 31.36 30.52 31.25 1.33% 0.58% 0% 24798 0.7704 83.61 31.07 0% 0 0% 0 0% 0 0% 0%
20220218 30.55 30.97 30.1 30.84 0.42% 0.78% 0% 22727 0.6955 58.44 30.6 0% 0 0% 0 0% 0 0% 0%
20220217 30.37 31.2 30.1 30.71 0.99% 0.1% 0% 27975 0.8582 59.85 30.68 0% 0 0% 0 0% 0 0% 0%
20220216 30.54 30.68 30.09 30.41 -1.62% 0.13% 0% 23240 0.7059 42.14 30.37 0% 0 0% 0 0% 0 0% 0%
20220215 30.58 31.02 30.31 30.91 1.11% 0.72% 0% 23490 0.7208 36.57 30.69 0% 0 0% 0 0% 0 0% 0%
20220214 29.99 31.2 29.96 30.57 2.76% -0.07% 0% 33679 1.0301 45.26 30.59 0% 0 0% 0 0% 0 0% 0%
20220211 30.5 30.72 29.64 29.75 -2.59% -0.9% 0% 26985 0.8102 27.96 30.02 0% 0 0% 0 0% 0 0% 0%
20220210 30.58 31.06 30.44 30.54 -0.75% -0.39% 0% 18038 0.553 15.1 30.66 0% 0 0% 0 0% 0 0% 0%
20220209 30.22 30.88 30.08 30.77 1.32% 0.59% 0% 22440 0.6865 16.73 30.59 0% 0 0% 0 0% 0 0% 0%
20211203 35.97 37.42 35.96 36.1 1.09% -0.8% 0% 58970 2.146 48.9 36.39 0% 0 0% 0 0% 0 0% 0%
20211202 38 38.22 35.7 35.71 -6.62% -2.41% 0% 93901 3.4359 72.93 36.59 0% 0 0% 0 0% 0 0% 0%
20211201 38.14 39.19 37.89 38.24 -2.37% -0.42% 0% 80718 3.0999 63.66 38.4 0% 0 0% 0 0% 0 0% 0%
20211130 39.03 40.12 38.69 39.17 0.28% -0.56% 0% 82986 3.2689 65.52 39.39 0% 0 0% 0 0% 0 0% 0%
20211129 37.4 39.8 37 39.06 3.33% 0.36% 0% 93869 3.6532 68.63 38.92 0% 0 0% 0 0% 0 0% 0%
20211126 38.06 39.33 37.79 37.8 -1.43% -1.72% 0% 96893 3.7268 62.73 38.46 0% 0 0% 0 0% 0 0% 0%
20211125 42.69 42.69 38.1 38.35 -10.75% -3.98% 0% 181158 7.2349 113.79 39.94 0% 0 0% 0 0% 0 0% 0%
20211124 40.2 43.5 39.51 42.97 5.89% 2.77% 0% 202033 8.4468 142.03 41.81 0% 0 0% 0 0% 0 0% 0%
20211123 39.4 41.2 39.11 40.58 3.26% 1.32% 0% 123434 4.9435 94.3 40.05 0% 0 0% 0 0% 0 0% 0%
20211122 39.4 39.66 38.62 39.3 0.2% 0.28% 0% 89926 3.524 71.85 39.19 0% 0 0% 0 0% 0 0% 0%
20211119 40.53 40.54 38.07 39.22 -3.52% -0.41% 0% 136573 5.3784 115.38 39.38 0% 0 0% 0 0% 0 0% 0%
20211118 39.29 42.5 39.2 40.65 2.24% -0.22% 0% 122809 5.0038 117.63 40.74 0% 0 0% 0 0% 0 0% 0%
20211117 39.06 40.49 38.41 39.76 1.97% 0.68% 0% 109532 4.3252 111.84 39.49 0% 0 0% 0 0% 0 0% 0%
20211116 40.69 41.92 38.5 38.99 -6.77% -3.35% 0% 163960 6.6148 185.23 40.34 0% 0 0% 0 0% 0 0% 0%
20211115 43 43.48 40.55 41.82 5.13% -0.59% 0% 233462 9.822 310.97 42.07 0% 0 0% 0 0% 0 0% 0%
20211112 32.8 39.78 32.49 39.78 20% 8.36% 0% 216078 7.9323 335.86 36.71 0% 0 0% 0 0% 0 0% 0%
20211111 32.7 34.1 32.1 33.15 4.94% 1.01% 0% 94895 3.1149 174.46 32.82 0% 0 0% 0 0% 0 0% 0%
20211110 31 31.95 31 31.59 1.38% 0.41% 0% 44569 1.402 90.65 31.46 0% 0 0% 0 0% 0 0% 0%
20211109 30.2 31.5 30.09 31.16 3.04% 0.39% 0% 50454 1.5663 101.49 31.04 0% 0 0% 0 0% 0 0% 0%
20211108 30.14 30.47 29.44 30.24 0.07% 0.8% 0% 36417 1.0925 73.9 30 0% 0 0% 0 0% 0 0% 0%
20211105 30.68 31.4 30.18 30.22 -1.44% -1.56% 0% 42498 1.3045 90.74 30.7 0% 0 0% 0 0% 0 0% 0%
20211104 30.28 30.8 30.1 30.66 0.52% 0.43% 0% 38297 1.1693 85.01 30.53 0% 0 0% 0 0% 0 0% 0%
20211103 30 30.86 29.88 30.5 -1.13% 0.59% 0% 45182 1.3697 101.57 30.32 0% 0 0% 0 0% 0 0% 0%
20211102 30.11 31.43 29.82 30.85 4.05% 0.72% 0% 81071 2.4834 193.64 30.63 0% 0 0% 0 0% 0 0% 0%
20211101 28.21 29.88 28.03 29.65 5.93% 1.3% 0% 63964 1.8724 167.91 29.27 0% 0 0% 0 0% 0 0% 0%
20211029 28.88 28.88 26.78 27.99 -3.62% 1.34% 0% 78669 2.173 214.75 27.62 0% 0 0% 0 0% 0 0% 0%
20211028 29.08 29.87 28.88 29.04 -2.39% -0.95% 0% 25342 0.7431 82.33 29.32 0% 0 0% 0 0% 0 0% 0%
20211027 31.64 32.65 29.55 29.75 -4.68% -3.5% 0% 44272 1.365 149.65 30.83 0% 0 0% 0 0% 0 0% 0%
20211026 31.2 31.74 30.96 31.21 -2.74% -0.22% 0% 30085 0.9411 109.9 31.28 0% 0 0% 0 0% 0 0% 0%
20211025 31.66 32.2 31.27 32.09 0.66% 0.94% 0% 21814 0.6934 79.52 31.79 0% 0 0% 0 0% 0 0% 0%
20211022 31.88 32.78 31.8 31.88 -0.38% -0.96% 0% 21691 0.6983 72.9 32.19 0% 0 0% 0 0% 0 0% 0%
20211021 32.51 32.81 31.8 32 -2.08% -0.47% 0% 28037 0.9015 92.7 32.15 0% 0 0% 0 0% 0 0% 0%
20211020 32.9 33.24 32.66 32.68 -0.67% -0.85% 0% 21477 0.7078 73.74 32.96 0% 0 0% 0 0% 0 0% 0%
20211019 33.12 33.4 32.78 32.9 -1.82% -0.42% 0% 24281 0.8022 77.26 33.04 0% 0 0% 0 0% 0 0% 0%
20211018 33.29 34.2 33.29 33.51 0.03% -0.39% 0% 24939 0.839 75.31 33.64 0% 0 0% 0 0% 0 0% 0%
20211015 34.4 34.83 33.36 33.5 -2.95% -1.35% 0% 31039 1.0542 79.67 33.96 0% 0 0% 0 0% 0 0% 0%
20211014 34.99 35.45 34.37 34.52 -0.06% -1.2% 0% 23879 0.8344 55.56 34.94 0% 0 0% 0 0% 0 0% 0%
20211013 34.94 35 33.82 34.54 -2.26% 0.32% 0% 23263 0.8009 43.55 34.43 0% 0 0% 0 0% 0 0% 0%
20211012 35.93 36.29 34.51 35.34 -2.75% 0.43% 0% 30797 1.0838 54.52 35.19 0% 0 0% 0 0% 0 0% 0%
20211011 34.83 37.15 34.63 36.34 4.37% 0.61% 0% 43002 1.5534 71.78 36.12 0% 0 0% 0 0% 0 0% 0%
20211008 34.85 35.45 34.71 34.82 0.64% -0.63% 0% 24045 0.8426 37.09 35.04 0% 0 0% 0 0% 0 0% 0%
20210930 34.66 35.3 34.5 34.6 1.26% -0.69% 0% 22461 0.7826 33.41 34.84 0% 0 0% 0 0% 0 0% 0%
20210929 36.8 36.81 34.01 34.17 -7.17% -2.43% 0% 42723 1.4961 61.57 35.02 0% 0 0% 0 0% 0 0% 0%
20210928 37.13 38.59 36.45 36.81 -1.5% -1.74% 0% 42285 1.584 65.67 37.46 0% 0 0% 0 0% 0 0% 0%
20210927 42.79 42.96 36.3 37.37 -13.83% -5.58% 0% 73912 2.9258 118.18 39.58 0% 0 0% 0 0% 0 0% 0%
20210924 45.5 46.37 43.34 43.37 -6.27% -3.24% 0% 63665 2.8534 114.3 44.82 0% 0 0% 0 0% 0 0% 0%
20210923 44.95 47.65 43.82 46.27 3.84% 1.49% 0% 92135 4.2006 179.24 45.59 0% 0 0% 0 0% 0 0% 0%
20210922 42.23 45.51 42.2 44.56 1.5% 0.91% 0% 52458 2.3168 111.28 44.16 0% 0 0% 0 0% 0 0% 0%
20210917 44.09 44.9 42.02 43.9 1.5% 0.69% 0% 65418 2.8519 143.82 43.6 0% 0 0% 0 0% 0 0% 0%
20210916 42.05 44.6 41.7 43.25 2.27% 0.16% 0% 60906 2.6299 139.95 43.18 0% 0 0% 0 0% 0 0% 0%
20210915 41.98 42.52 40.52 42.29 1.12% 1.37% 0% 37149 1.5498 85.87 41.72 0% 0 0% 0 0% 0 0% 0%
20210914 41.74 43.43 41.7 41.82 -0.19% -1.32% 0% 38568 1.6347 83.29 42.38 0% 0 0% 0 0% 0 0% 0%
20210913 41.7 42.68 41.48 41.9 0.12% -0.12% 0% 30975 1.2994 58.49 41.95 0% 0 0% 0 0% 0 0% 0%
20210910 42.28 42.75 41.55 41.85 -2.24% -0.38% 0% 52459 2.204 95.92 42.01 0% 0 0% 0 0% 0 0% 0%
20210909 40.21 43.2 39.48 42.81 6.18% 3.58% 0% 75149 3.106 143.77 41.33 0% 0 0% 0 0% 0 0% 0%
20210908 41.24 41.6 40.26 40.32 -1.9% -1.13% 0% 32626 1.3305 68.93 40.78 0% 0 0% 0 0% 0 0% 0%
20210907 41 41.97 40.5 41.1 0.49% -0.41% 0% 38672 1.5959 84.52 41.27 0% 0 0% 0 0% 0 0% 0%
20210906 41.51 41.51 40.08 40.9 0.25% 0.17% 0% 32115 1.3114 72.1 40.83 0% 0 0% 0 0% 0 0% 0%
20210729 33.77 35.5 33.63 34.93 4.71% 0.34% 0% 51790 1.8026 99.52 34.81 0% 0 0% 0 0% 0 0% 0%
20210728 35.72 35.86 33 33.36 -8.25% -1.97% 0% 55054 1.8734 109.39 34.03 0% 0 0% 0 0% 0 0% 0%
20210727 36.1 37.86 35.08 36.36 -1.86% -0.22% 0% 85416 3.1125 191.03 36.44 0% 0 0% 0 0% 0 0% 0%
20210726 34.88 39.98 34.7 37.05 7.27% -0.54% 0% 113293 4.22 296.12 37.25 0% 0 0% 0 0% 0 0% 0%
20210723 32.81 35.83 32.01 34.54 4.19% 2.43% 0% 60745 2.0482 181.99 33.72 0% 0 0% 0 0% 0 0% 0%
20210722 32.5 33.15 32 33.15 1.31% 1.75% 0% 24380 0.7944 75.62 32.58 0% 0 0% 0 0% 0 0% 0%
20210721 32.2 33.19 32.18 32.72 0.21% -0.15% 0% 24398 0.7995 71.27 32.77 0% 0 0% 0 0% 0 0% 0%
20210720 31.49 33.29 31.16 32.65 2.06% 0.62% 0% 27521 0.893 78.65 32.45 0% 0 0% 0 0% 0 0% 0%
20210719 32.7 33.39 31.66 31.99 -2.17% -1.17% 0% 26932 0.8718 75.78 32.37 0% 0 0% 0 0% 0 0% 0%
20210716 31.58 33.38 31.56 32.7 2.83% 0.12% 0% 36015 1.1764 103.71 32.66 0% 0 0% 0 0% 0 0% 0%
20210715 32.19 32.75 31.4 31.8 -1.21% -0.56% 0% 24574 0.7859 70.38 31.98 0% 0 0% 0 0% 0 0% 0%
20210714 33.47 33.71 32.02 32.19 -4.25% -1.11% 0% 30190 0.9826 82.37 32.55 0% 0 0% 0 0% 0 0% 0%
20210713 33.81 34.43 33.35 33.62 -1.2% -0.39% 0% 29415 0.9929 75.43 33.75 0% 0 0% 0 0% 0 0% 0%
20210712 34.53 34.96 33.9 34.03 -0.99% -0.41% 0% 31665 1.082 69.17 34.17 0% 0 0% 0 0% 0 0% 0%
20210709 35.4 35.89 34.33 34.47 -2.87% -1.46% 0% 31103 1.0879 70.38 34.98 0% 0 0% 0 0% 0 0% 0%
20210708 34.52 36.3 34.01 35.49 3.02% 0.17% 0% 42483 1.5053 99.78 35.43 0% 0 0% 0 0% 0 0% 0%
20210707 33.87 35.1 33.75 34.45 0.38% -0.14% 0% 26945 0.9295 62.45 34.5 0% 0 0% 0 0% 0 0% 0%
20210706 33.69 34.59 33.07 34.32 1.84% 1.21% 0% 31436 1.0661 67.65 33.91 0% 0 0% 0 0% 0 0% 0%
20210705 33.84 34.49 33.56 33.7 0.6% -0.59% 0% 22039 0.7472 41.39 33.9 0% 0 0% 0 0% 0 0% 0%
20210702 35 35 33.34 33.5 -4.09% -1.62% 0% 31143 1.0604 51.81 34.05 0% 0 0% 0 0% 0 0% 0%
20210701 37.23 37.75 34.9 34.93 -6.55% -2.67% 0% 43895 1.5753 71.21 35.89 0% 0 0% 0 0% 0 0% 0%
20210630 38.09 39.74 36.8 37.38 -4.08% -0.53% 0% 60978 2.2917 105.52 37.58 0% 0 0% 0 0% 0 0% 0%
20210629 37.49 42.08 37.3 38.97 7.06% -1.39% 0% 89981 3.5558 170.19 39.52 0% 0 0% 0 0% 0 0% 0%
20210628 35.37 36.42 35.36 36.4 2.51% 1.17% 0% 29379 1.0571 54.08 35.98 0% 0 0% 0 0% 0 0% 0%
20210625 35.8 36.27 35.34 35.51 -1.69% -0.59% 0% 26584 0.9495 46.61 35.72 0% 0 0% 0 0% 0 0% 0%
20210624 36.95 37.86 35.92 36.12 -2.25% -1.63% 0% 35951 1.3203 63.04 36.72 0% 0 0% 0 0% 0 0% 0%
20210623 37 37.63 36.49 36.95 -2.61% 0.08% 0% 49344 1.8219 81.57 36.92 0% 0 0% 0 0% 0 0% 0%
20210622 38.52 39.99 37.01 37.94 -1.79% -0.89% 0% 87438 3.3472 153.85 38.28 0% 0 0% 0 0% 0 0% 0%
20210621 36.36 38.89 36.08 38.63 6.18% 3.45% 0% 84456 3.1532 163.43 37.34 0% 0 0% 0 0% 0 0% 0%
20210618 34.43 37.46 34.26 36.38 7% 0.66% 0% 75311 2.722 162.63 36.14 0% 0 0% 0 0% 0 0% 0%
20210617 35.01 35.57 33.68 34 -2.02% -0.76% 0% 34648 1.187 80.46 34.26 0% 0 0% 0 0% 0 0% 0%
20210616 35.2 35.88 34.5 34.7 -3.05% -1.17% 0% 41627 1.4616 101.2 35.11 0% 0 0% 0 0% 0 0% 0%
20210615 34 36.6 33.68 35.79 4.25% 0.99% 0% 62424 2.2121 159.69 35.44 0% 0 0% 0 0% 0 0% 0%
20210611 33.98 34.79 33.43 34.33 1.33% 0.2% 0% 54750 1.8755 148 34.26 0% 0 0% 0 0% 0 0% 0%
20210610 33.86 34.56 33.45 33.88 -0.7% 0.06% 0% 45050 1.5252 129.76 33.86 0% 0 0% 0 0% 0 0% 0%
20210609 33 34.99 32.66 34.12 4.5% 0.56% 0% 80529 2.732 247.79 33.93 0% 0 0% 0 0% 0 0% 0%
20210608 31.61 33.02 31.6 32.65 2.64% 0.9% 0% 38756 1.2543 135.42 32.36 0% 0 0% 0 0% 0 0% 0%
20210607 31.42 32.49 31.2 31.81 2.38% -0.19% 0% 27806 0.8863 93.2 31.87 0% 0 0% 0 0% 0 0% 0%
20210604 31.25 31.74 31.03 31.07 -0.54% -0.99% 0% 17738 0.5567 61.08 31.38 0% 0 0% 0 0% 0 0% 0%
20210603 31.85 31.97 31.17 31.24 -1.58% -1.05% 0% 21119 0.6668 72.08 31.57 0% 0 0% 0 0% 0 0% 0%
20210602 32.3 32.88 31.63 31.74 -1.43% -1.43% 0% 26611 0.857 90.1 32.2 0% 0 0% 0 0% 0 0% 0%
20210601 32.49 32.75 32.01 32.2 -0.71% -0.49% 0% 26168 0.8467 89.81 32.36 0% 0 0% 0 0% 0 0% 0%
20210531 31.91 32.81 31.58 32.43 1.6% 0.43% 0% 31551 1.0188 102.49 32.29 0% 0 0% 0 0% 0 0% 0%
20210528 32.4 32.6 31.62 31.92 -0.53% -0.44% 0% 28992 0.9296 94.55 32.06 0% 0 0% 0 0% 0 0% 0%
20210527 31.98 32.45 31.68 32.09 0.31% 0.28% 0% 24794 0.7935 81.18 32 0% 0 0% 0 0% 0 0% 0%
20210526 32.01 32.55 31.84 31.99 -0.44% -0.47% 0% 29915 0.9616 98.53 32.14 0% 0 0% 0 0% 0 0% 0%
20210525 30.77 32.34 30.42 32.13 4.83% 1.29% 0% 47171 1.4963 155.84 31.72 0% 0 0% 0 0% 0 0% 0%
20210524 30.65 31.03 30.36 30.65 -0.1% -0.2% 0% 16270 0.4997 53.2 30.71 0% 0 0% 0 0% 0 0% 0%
20210521 31.3 31.6 30.53 30.68 -2.26% -0.65% 0% 23332 0.7206 74.21 30.88 0% 0 0% 0 0% 0 0% 0%
20210520 31.27 32.3 31.27 31.39 0.8% -1.01% 0% 31286 0.992 98.45 31.71 0% 0 0% 0 0% 0 0% 0%
20210519 31.36 31.7 31.01 31.14 -1.42% -0.48% 0% 24776 0.7752 80.09 31.29 0% 0 0% 0 0% 0 0% 0%
20210518 30.06 31.98 29.95 31.59 4.5% 0.57% 0% 43885 1.3784 137.31 31.41 0% 0 0% 0 0% 0 0% 0%
20210517 31.07 31.96 30.16 30.23 -1.91% -2.14% 0% 29227 0.9027 92.71 30.89 0% 0 0% 0 0% 0 0% 0%
20210514 30.28 31.14 30.1 30.82 1.78% 0.1% 0% 28170 0.8673 92.52 30.79 0% 0 0% 0 0% 0 0% 0%
20210513 30.24 31.33 30.22 30.28 -0.53% -1.69% 0% 25488 0.785 79.47 30.8 0% 0 0% 0 0% 0 0% 0%
20210512 30.6 30.81 30.22 30.44 -2.28% 0.07% 0% 26856 0.817 75.57 30.42 0% 0 0% 0 0% 0 0% 0%
20210511 29.44 31.57 29.44 31.15 5.17% 1.33% 0% 42215 1.2978 117.54 30.74 0% 0 0% 0 0% 0 0% 0%
20210510 28.98 30.18 28.92 29.62 1.44% 0.44% 0% 27864 0.8217 77.84 29.49 0% 0 0% 0 0% 0 0% 0%
20210507 29.88 29.9 28.88 29.2 -5.19% -0.31% 0% 37338 1.0936 98.72 29.29 0% 0 0% 0 0% 0 0% 0%
20210506 30.8 31.53 30.53 30.8 -0.39% -0.9% 0% 19057 0.5923 54.97 31.08 0% 0 0% 0 0% 0 0% 0%
20210430 33.14 33.14 30.86 30.92 -6.73% -2.21% 0% 35763 1.131 100.86 31.62 0% 0 0% 0 0% 0 0% 0%
20210429 34 34.57 33.12 33.15 -3.3% -1.22% 0% 31505 1.0573 96.37 33.56 0% 0 0% 0 0% 0 0% 0%
20210428 34.16 34.75 33.9 34.28 -0.35% -0.09% 0% 15994 0.5487 50.41 34.31 0% 0 0% 0 0% 0 0% 0%
20210427 36.3 36.3 33.9 34.4 -5.47% -0.52% 0% 40010 1.3836 119.24 34.58 0% 0 0% 0 0% 0 0% 0%
20210426 34.77 36.85 34.77 36.39 5.05% 0.89% 0% 47054 1.6972 145.56 36.07 0% 0 0% 0 0% 0 0% 0%
20210423 35.5 35.99 34.56 34.64 -3.59% -1.11% 0% 27827 0.9747 81.18 35.03 0% 0 0% 0 0% 0 0% 0%
20210422 35.64 36.15 35.42 35.93 0.84% 0.36% 0% 21497 0.7697 60.89 35.8 0% 0 0% 0 0% 0 0% 0%
20210421 36.87 37.08 35.61 35.63 -4.43% -1.76% 0% 35548 1.2894 91.5 36.27 0% 0 0% 0 0% 0 0% 0%
20210416 35.41 36.33 35.4 36.2 1.66% 0.78% 0% 19799 0.7112 50.92 35.92 0% 0 0% 0 0% 0 0% 0%
20210415 36 36.48 34.9 35.61 -1.93% -0.31% 0% 26733 0.9549 63.68 35.72 0% 0 0% 0 0% 0 0% 0%
20210414 36.22 36.5 35.58 36.31 0.97% 0.69% 0% 22421 0.8085 46 36.06 0% 0 0% 0 0% 0 0% 0%
20210413 36.61 36.92 35.6 35.96 -1.91% -0.5% 0% 23905 0.8639 44.75 36.14 0% 0 0% 0 0% 0 0% 0%
20210412 37.78 38.43 36.65 36.66 -3.53% -2.03% 0% 30909 1.1566 56.61 37.42 0% 0 0% 0 0% 0 0% 0%
20210409 37.73 38.9 37.55 38 0% -0.58% 0% 36519 1.3956 65.06 38.22 0% 0 0% 0 0% 0 0% 0%
20210408 38.51 39.5 37.68 38 -0.45% -1.17% 0% 50816 1.9541 87.78 38.45 0% 0 0% 0 0% 0 0% 0%
20210407 37.41 38.31 37.11 38.17 1.03% 1.3% 0% 40714 1.5342 66.11 37.68 0% 0 0% 0 0% 0 0% 0%
20210406 35.83 38.13 35.83 37.78 6.72% 1.67% 0% 59458 2.2092 90.26 37.16 0% 0 0% 0 0% 0 0% 0%
20210402 35.75 35.99 35.28 35.4 -0.65% -0.67% 0% 32272 1.1501 43.56 35.64 0% 0 0% 0 0% 0 0% 0%
20210401 36.78 37.16 34.51 35.63 -3.91% 0.25% 0% 48947 1.7394 62.36 35.54 0% 0 0% 0 0% 0 0% 0%
20210330 39.39 41.9 37.8 37.97 -4.62% -5.29% 0% 87413 3.5045 119.24 40.09 0% 0 0% 0 0% 0 0% 0%
20210329 38.81 40.9 38.01 39.81 2.87% 0.71% 0% 63081 2.4936 85.95 39.53 0% 0 0% 0 0% 0 0% 0%
20210326 38.9 39.98 38.28 38.7 -1.48% -0.62% 0% 49983 1.9463 60.03 38.94 0% 0 0% 0 0% 0 0% 0%
20201215 50.53 52.2 50.4 51.19 0.49% -0.43% 0% 43070 2.2144 62.87 51.41 0% 0 0% 0 0% 0 0% 0%
20201214 50 52.1 49.65 50.94 1.15% 0.06% 0% 43528 2.2162 58.99 50.91 0% 0 0% 0 0% 0 0% 0%
20201211 51.92 52.7 49.7 50.36 -3.78% -1.43% 0% 57677 2.947 73.17 51.09 0% 0 0% 0 0% 0 0% 0%
20201210 53.6 54.38 52.13 52.34 -3.36% -1.56% 0% 54136 2.8782 63.9 53.17 0% 0 0% 0 0% 0 0% 0%
20201209 54.5 55.59 52.62 54.16 -0.53% 0.3% 0% 75441 4.0736 79.42 54 0% 0 0% 0 0% 0 0% 0%
20201208 55.1 55.97 54.32 54.45 -1.47% -1.27% 0% 47518 2.6205 50.79 55.15 0% 0 0% 0 0% 0 0% 0%
20201207 56.5 56.92 55.23 55.26 -2.9% -1.18% 0% 56970 3.1855 58.67 55.92 0% 0 0% 0 0% 0 0% 0%
20201204 56.6 58.17 56.49 56.91 0.07% -0.68% 0% 54765 3.1382 53.56 57.3 0% 0 0% 0 0% 0 0% 0%
20201203 59.91 59.93 56.86 56.87 -5.69% -2.27% 0% 101852 5.9263 91.24 58.19 0% 0 0% 0 0% 0 0% 0%
20201202 61.08 61.54 59.78 60.3 -2.03% -0.38% 0% 79227 4.7954 66.82 60.53 0% 0 0% 0 0% 0 0% 0%
20201201 60.72 62.2 60.72 61.55 0.93% 0.05% 0% 74311 4.5718 61.54 61.52 0% 0 0% 0 0% 0 0% 0%
20201130 60.58 62.19 60.25 60.98 -1.26% -0.18% 0% 80211 4.9001 65.06 61.09 0% 0 0% 0 0% 0 0% 0%
20201127 62.69 65.29 61.03 61.76 -2.42% -1.66% 0% 120917 7.5939 101.06 62.8 0% 0 0% 0 0% 0 0% 0%
20201126 60.86 66 60.6 63.29 4.27% 0% 0% 143381 9.0749 121.95 63.29 0% 0 0% 0 0% 0 0% 0%
20201125 60.5 61.57 59.5 60.7 -0.54% 0.58% 0% 72574 4.3802 61.14 60.35 0% 0 0% 0 0% 0 0% 0%
20201124 61.6 63.95 60.85 61.03 -3.05% -1.45% 0% 85370 5.2871 70.77 61.93 0% 0 0% 0 0% 0 0% 0%
20201123 62.06 64.64 60.51 62.95 0.11% 0.67% 0% 118819 7.4297 90.17 62.53 0% 0 0% 0 0% 0 0% 0%
20201120 65.66 67.97 62.23 62.88 -5.8% -2.22% 0% 145135 9.334 110.15 64.31 0% 0 0% 0 0% 0 0% 0%
20201119 62.47 71.5 61.89 66.75 5.37% 0.6% 0% 189392 12.5661 151.48 66.35 0% 0 0% 0 0% 0 0% 0%
20201118 60 63.5 59.4 63.35 5.06% 2.33% 0% 115691 7.1624 88.24 61.91 0% 0 0% 0 0% 0 0% 0%
20201117 61.01 62.97 58.99 60.3 -1.42% -1.29% 0% 88539 5.4086 63.27 61.09 0% 0 0% 0 0% 0 0% 0%
20201116 61.4 62.5 60.51 61.17 -2.33% -0.34% 0% 75504 4.6347 50.6 61.38 0% 0 0% 0 0% 0 0% 0%
20201113 58.59 64.5 58.23 62.63 4.12% 1.33% 0% 111107 6.8679 69.43 61.81 0% 0 0% 0 0% 0 0% 0%
20201112 63.5 64.46 60.13 60.15 -4.64% -2.29% 0% 99541 6.1276 57.36 61.56 0% 0 0% 0 0% 0 0% 0%
20201111 62.88 64.9 61.68 63.08 -3.5% -0.5% 0% 113413 7.1901 57.18 63.4 0% 0 0% 0 0% 0 0% 0%
20201110 65.2 71.8 65 65.37 0.9% -4.02% 0% 184333 12.5549 94.88 68.11 0% 0 0% 0 0% 0 0% 0%
20201109 61 65.2 60.02 64.79 4.16% 3.25% 0% 153604 9.6383 72.18 62.75 0% 0 0% 0 0% 0 0% 0%
20201106 61.39 63.55 60.88 62.2 0.32% -0.29% 0% 120076 7.4899 53.9 62.38 0% 0 0% 0 0% 0 0% 0%
20201105 64 64.5 60.51 62 -7.53% -0.4% 0% 173150 10.7781 71.77 62.25 0% 0 0% 0 0% 0 0% 0%
20201104 70.13 71.9 66.75 67.05 -3.46% -2.66% 0% 167093 11.5091 72.23 68.88 0% 0 0% 0 0% 0 0% 0%
20201103 66 72.04 65.5 69.45 1.39% 0.8% 0% 167060 11.5112 67.06 68.9 0% 0 0% 0 0% 0 0% 0%
20201102 69.88 70.98 65.1 68.5 1.18% 0.56% 0% 173674 11.8312 61.4 68.12 0% 0 0% 0 0% 0 0% 0%
20201030 65 74.49 63.98 67.7 -6.35% -2.17% 0% 209413 14.491 61.92 69.2 0% 0 0% 0 0% 0 0% 0%
20201029 70 88.88 70 72.29 304.53% -3.3% 0% 331081 24.753 74.53 74.76 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1