中航电测(300114)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	42.7	43.15	42.61	43.15	1.12%	0.54%	276.86%	57712	2.477	105.29	42.92	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230927	42.51	42.92	42.43	42.67	0.12%	0.02%	272.66%	55641	2.3735	101.2	42.66	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230926	42.42	43.28	42.22	42.62	0.47%	-0.19%	272.23%	64335	2.7473	113.49	42.7	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230925	43.03	43.29	42.33	42.42	-1.99%	-0.7%	270.48%	55488	2.3704	97.08	42.72	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230922	42.49	43.43	42.23	43.28	1.55%	0.93%	277.99%	60362	2.5881	100.07	42.88	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230921	42.7	42.92	42.21	42.62	0.33%	0.09%	272.23%	39192	1.6689	60.97	42.58	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230920	42.55	43.05	42.41	42.48	-0.86%	-0.59%	271%	35550	1.5189	50.59	42.73	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230919	43.74	43.85	42.6	42.85	-1.95%	-0.56%	274.24%	66258	2.8552	87.41	43.09	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230918	43.49	43.87	43.31	43.7	-0.11%	0.09%	281.66%	41510	1.8122	55.24	43.66	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230915	43.78	43.98	43.5	43.75	-0.07%	0.11%	282.1%	45858	2.004	57.57	43.7	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230914	43.57	43.88	43.15	43.78	0.48%	0.53%	282.36%	55324	2.4094	63.84	43.55	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230913	44.14	44.2	43.31	43.57	-1.91%	-0.43%	280.52%	71198	3.1154	79.92	43.76	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230912	44.14	44.88	43.94	44.42	0.18%	0.11%	287.95%	66189	2.9369	72.77	44.37	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230911	44.2	44.58	43.71	44.34	-0.09%	0.64%	287.25%	84079	3.7042	78.81	44.06	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230908	43.78	44.81	43.71	44.38	0.84%	0.18%	287.6%	89020	3.9436	80.03	44.3	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230907	44.41	45.1	43.71	44.01	-1.28%	-0.56%	284.37%	89259	3.951	77.95	44.26	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230906	43.69	44.65	43.42	44.58	1.48%	0.79%	289.34%	91372	4.0416	74.54	44.23	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230905	44	44.5	43.71	43.93	-0.54%	-0.09%	283.67%	67772	2.9799	47.69	43.97	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230904	43.71	44.17	43.38	44.17	0.2%	0.8%	285.76%	85696	3.7551	59.01	43.82	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230901	43.45	44.38	42.93	44.08	1.8%	0.85%	284.98%	111165	4.8595	76.27	43.71	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230831	43.8	43.8	42.81	43.3	-1.21%	0.16%	278.17%	82080	3.5481	55.12	43.23	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230830	43.7	43.98	43.28	43.83	0.3%	0.46%	282.79%	96805	4.2232	60.76	43.63	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230829	40.97	44.54	40.87	43.7	6.04%	0.99%	281.66%	220328	9.5345	134.15	43.27	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230828	44.91	44.95	41.18	41.21	-1.18%	-3.08%	259.91%	141113	6.0007	91.07	42.52	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230825	42.96	43.18	41.5	41.7	-3.72%	-1.09%	264.19%	130604	5.5058	82.55	42.16	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230824	43.95	44.16	42.47	43.31	-1.48%	0.14%	278.25%	178732	7.73	117.65	43.25	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230823	48	48.38	43.6	43.96	-7.65%	-3.02%	283.93%	272641	12.3595	190.2	45.33	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230822	47.04	47.84	46.8	47.6	0.91%	0.55%	315.72%	86267	4.0842	66.58	47.34	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230821	47.66	48.33	47.1	47.17	-1.19%	-1.05%	311.97%	79813	3.8047	59.75	47.67	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230818	48.18	48.72	47.67	47.74	-1.28%	-0.87%	316.94%	114569	5.5176	79.41	48.16	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230817	46.69	48.79	46.69	48.36	3.6%	0.81%	322.36%	182580	8.7583	115.05	47.97	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230816	48.2	48.2	46.68	46.68	-3.15%	-1.19%	307.69%	152235	7.192	90.61	47.24	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230815	48	48.38	47.72	48.2	-0.23%	0.46%	320.96%	91445	4.3879	48.05	47.98	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230814	47.4	48.65	47.27	48.31	1.68%	0.71%	321.92%	118938	5.7057	51.27	47.97	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230811	47.69	48.1	47.5	47.51	-0.67%	-0.4%	314.93%	95592	4.5594	32.9	47.7	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230810	48.5	48.75	47.76	47.83	-1.91%	-0.62%	317.73%	147106	7.08	39.41	48.13	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230809	48.04	49.12	47.91	48.76	1.37%	0.27%	325.85%	177635	8.6376	40.79	48.63	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230808	48.56	48.84	48.01	48.1	-1.19%	-0.35%	320.09%	131276	6.3365	30.23	48.27	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230807	48.88	49.43	48.22	48.68	-1.12%	-0.06%	325.15%	193944	9.4464	45.51	48.71	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230804	49.19	49.94	48.87	49.23	-0.99%	-0.4%	329.96%	244481	12.0853	60.06	49.43	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230803	50.31	50.95	49.69	49.72	-2.43%	-0.92%	334.24%	239426	12.015	61.76	50.18	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230802	52.44	52.73	50.3	50.96	-2.82%	-0.74%	345.07%	372536	19.1265	102.33	51.34	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230801	54.99	55.49	52.3	52.44	-6.16%	-2.18%	357.99%	453818	24.329	141.22	53.61	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230731	55.5	57.7	52.68	55.88	0.68%	1.99%	388.03%	602395	33.0054	210.67	54.79	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230728	57.68	61.05	55.3	55.5	-4.16%	-4.95%	384.72%	804006	46.9441	362.84	58.39	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230727	56	57.91	54.6	57.91	20%	0.91%	405.76%	681790	39.1281	420.3	57.39	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230726	47.81	48.87	47.53	48.26	0.6%	0.23%	321.48%	103679	4.992	88.37	48.15	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230725	47.81	48.88	47.71	47.97	0.82%	-0.48%	318.95%	88353	4.2584	77.95	48.2	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230724	47.75	48.48	47.5	47.58	-1.25%	-0.63%	315.55%	66833	3.1997	60.1	47.88	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230721	47.22	49.44	47.2	48.18	-0.04%	0.15%	320.79%	111774	5.3778	97.09	48.11	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230720	49.15	49.44	47.97	48.2	-1.93%	-0.84%	320.96%	89112	4.3313	79	48.61	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230719	49.25	49.79	48.63	49.15	-0.18%	0.08%	329.26%	90882	4.4632	77.81	49.11	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230718	48.2	50.26	47.89	49.24	2.07%	0.08%	330.04%	176273	8.6727	145.97	49.2	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230717	48.6	48.99	48.11	48.24	-2.74%	-0.41%	321.31%	116486	5.6421	98.98	48.44	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230714	47.19	50.39	47	49.6	5.02%	1.41%	333.19%	215188	10.5253	171.45	48.91	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230713	46.9	47.4	46.8	47.23	0.47%	0.17%	312.49%	53019	2.4999	38.28	47.15	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230712	47.5	47.8	46.99	47.01	-1.65%	-0.44%	310.57%	63840	3.0147	40.37	47.22	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230711	47.15	47.8	47	47.8	1.14%	0.76%	317.47%	60969	2.8926	35.25	47.44	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230710	47.85	48.1	46.81	47.26	-1.89%	-0.21%	312.75%	112663	5.336	66.16	47.36	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230707	48.8	49.04	47.89	48.17	-1.85%	-0.37%	320.7%	96176	4.6497	56.45	48.35	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230706	49.99	50.4	48.92	49.08	-0.79%	-0.99%	328.65%	127614	6.3263	71.16	49.57	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230705	49.69	50.38	49.32	49.47	-0.66%	-0.66%	332.05%	127984	6.3733	74.56	49.8	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230704	49.78	50.02	49.12	49.8	0.06%	0.52%	334.93%	124131	6.1496	66.12	49.54	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230703	49.55	50.79	49.09	49.77	1.26%	-0.28%	334.67%	197595	9.8615	97.42	49.91	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230630	48.95	51.19	48.58	49.15	-0.1%	-1.58%	329.26%	286958	14.3315	150.13	49.94	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230629	46.7	50.16	46.38	49.2	5.35%	1.19%	329.69%	306570	14.904	174.84	48.62	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230628	47.16	47.55	45.91	46.7	-0.95%	0.28%	307.86%	139928	6.5167	86.69	46.57	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230627	47.6	48.49	47.11	47.15	-1.26%	-1.11%	311.79%	115493	5.5071	76.16	47.68	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230626	47.55	49.25	47.35	47.75	-0.23%	-1.06%	317.03%	146008	7.0468	98.63	48.26	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230621	48.7	49.2	47.5	47.86	-1.87%	-1.1%	317.99%	121960	5.9012	85.46	48.39	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230620	48	49.44	47.38	48.77	2.03%	0.68%	325.94%	169541	8.2119	122.17	48.44	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230619	48.02	48.69	47.66	47.8	-1.83%	-0.29%	317.47%	144119	6.909	107.27	47.94	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230616	47.3	50.18	47.3	48.69	4.37%	-0.55%	325.24%	281304	13.7727	226.71	48.96	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230615	46.66	46.91	46.5	46.65	-0.02%	-0.09%	307.42%	75754	3.5372	67.69	46.69	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230614	47.06	47.37	46.63	46.66	-1.17%	-0.81%	307.51%	73901	3.4764	63	47.04	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230613	46.96	47.75	46.42	47.21	0.85%	0.32%	312.31%	93325	4.3921	76.72	47.06	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230612	47.04	47.3	46.6	46.81	-0.57%	-0.26%	308.82%	72797	3.4166	57.32	46.93	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230609	46.7	47.3	46.62	47.08	0.53%	0.21%	311.18%	76400	3.5895	57.7	46.98	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230608	46	47.38	46	46.83	0.21%	-0.11%	309%	76698	3.5954	56.09	46.88	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230607	46.75	47.24	46.56	46.73	-0.04%	-0.19%	308.12%	65523	3.068	48.36	46.82	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230606	46.93	47.4	46.29	46.75	-0.89%	-0.21%	308.3%	111741	5.2355	84.51	46.85	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230605	47.39	47.68	47.09	47.2	-0.15%	-0.36%	312.23%	70894	3.3581	55.78	47.37	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230602	46.9	47.63	46.82	47.27	0.79%	0.13%	312.84%	87213	4.1176	67.62	47.21	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230601	47.14	47.86	46.66	46.9	-1.3%	-0.57%	309.61%	122714	5.788	110.87	47.17	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230531	47.79	47.97	47.33	47.52	-0.06%	-0.19%	315.02%	92465	4.4023	82.31	47.61	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230530	47.52	47.92	46.71	47.55	-0.75%	0.59%	315.28%	130640	6.1755	99.9	47.27	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230529	48.78	49	47.79	47.91	-1.84%	-0.48%	318.43%	122028	5.8749	97.85	48.14	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230526	48	49.3	47.72	48.81	1.69%	0.06%	326.29%	135827	6.6262	110.14	48.78	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230525	47.65	48.5	47.5	48	-0.25%	0.1%	319.21%	89992	4.3149	63.24	47.95	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230524	48.28	48.6	47.95	48.12	-0.33%	-0.21%	320.26%	70251	3.3877	37.49	48.22	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230523	48.41	49.08	47.9	48.28	0.21%	-0.52%	321.66%	93614	4.5427	42.93	48.53	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230522	48.59	48.98	47.9	48.18	-1.43%	-0.1%	320.79%	106576	5.1402	42.96	48.23	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230519	48.82	49.65	48.79	48.88	-0.63%	-0.61%	326.9%	113525	5.5827	43.43	49.18	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230518	48.53	49.77	48.47	49.19	0.39%	0.18%	329.61%	143970	7.0689	50.82	49.1	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230517	48.57	49.75	48.11	49	1.2%	-0.04%	327.95%	143642	7.0418	48.68	49.02	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230516	48.8	49.28	48.21	48.42	-1.26%	-0.27%	322.88%	116036	5.6339	36.35	48.55	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230515	48	49.48	47.85	49.04	1.74%	0.97%	328.3%	137818	6.6934	42.6	48.57	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230510	51	51.25	49.54	49.78	-4.54%	-0.66%	334.76%	280295	14.046	91.7	50.11	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230509	51.3	55.31	50.81	52.15	0.99%	-1.84%	355.46%	483491	25.6883	159.41	53.13	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230508	50.5	53.19	50.41	51.64	2.22%	-0.79%	351%	346666	18.043	122.97	52.05	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230505	48.93	52.3	47.7	50.52	3.29%	0.12%	341.22%	343382	17.3262	125.48	50.46	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230504	50.29	50.65	48.38	48.91	-4.81%	-0.81%	327.16%	250785	12.3656	95.68	49.31	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230428	48.75	52.32	48.6	51.38	5.07%	1.14%	348.73%	307101	15.6022	124.97	50.8	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230427	50.61	51.25	48.51	48.9	-4.17%	-2.47%	327.07%	256853	12.8788	110.27	50.14	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230426	46.36	51.74	46.35	51.03	8.92%	3.03%	345.68%	352673	17.4662	153.22	49.53	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230425	47.07	47.5	45.51	46.85	-0.47%	0.41%	309.17%	165927	7.7419	73.83	46.66	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230424	48.01	48.38	46.68	47.07	-3.55%	-0.53%	311.09%	221900	10.5012	97.81	47.32	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230421	47.75	50.4	47.71	48.8	1.69%	-1.17%	326.2%	294569	14.5458	132.32	49.38	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230420	49.32	49.84	47.92	47.99	-3.58%	-1.46%	319.13%	240460	11.7103	105.6	48.7	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230419	50.4	50.83	49.19	49.77	-0.96%	-0.08%	334.67%	202163	10.0703	84.4	49.81	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230418	49.33	50.5	49	50.25	1.82%	0.56%	338.86%	187602	9.3747	68.91	49.97	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230417	49.03	50.46	48.29	49.35	-0.22%	-0.02%	331%	191419	9.4477	67.23	49.36	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230414	49.01	49.96	48.75	49.46	0.53%	0.18%	331.97%	160623	7.9305	55.89	49.37	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230413	49.3	50.88	49.2	49.2	-0.99%	-1.46%	329.69%	188709	9.4223	63.87	49.93	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230412	49.85	50.19	49.15	49.69	0.38%	0%	333.97%	160152	7.9585	50.63	49.69	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230411	50.05	50.18	48.77	49.5	-1.59%	0.02%	332.31%	203863	10.0901	58.14	49.49	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230410	50.58	52.14	50	50.3	-0.53%	-1.02%	339.3%	250661	12.7384	65.78	50.82	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230407	52.88	53.13	50.52	50.57	-4.37%	-1.73%	341.66%	297172	15.2913	73.38	51.46	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230406	52.2	54.16	51.31	52.88	-0.11%	0.69%	361.83%	372913	19.5853	90.38	52.52	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230404	49.5	53.19	48.5	52.94	6.52%	3.68%	362.36%	508169	25.9469	118.78	51.06	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230403	49.51	50.15	49.18	49.7	-0.54%	0.12%	334.06%	267730	13.2891	60.63	49.64	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230331	49.66	50.33	49.27	49.97	0.54%	0.34%	336.42%	217708	10.8422	49.07	49.8	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230330	51.45	51.84	49.7	49.7	-2.38%	-2.24%	334.06%	268253	13.6392	60.21	50.84	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230329	51.85	52.08	50.03	50.91	-3.74%	-0.47%	344.63%	382620	19.5728	81.96	51.15	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230328	55.07	56.88	52.77	52.89	-4.77%	-3.66%	361.92%	444386	24.3953	104.3	54.9	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230327	54.6	56.25	52.06	55.54	2.57%	1.48%	385.07%	542709	29.7019	129.16	54.73	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230324	51.03	54.44	51.02	54.15	4.92%	2.97%	372.93%	510903	26.867	118.5	52.59	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230323	48.21	52.3	47.8	51.61	5.98%	3.45%	350.74%	471506	23.5243	95.8	49.89	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230322	50.25	50.55	47.88	48.7	-3.33%	-0.53%	325.33%	430715	21.0872	83.44	48.96	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230321	49.68	52.2	49.39	50.38	3.03%	-0.92%	340%	526438	26.7712	99.77	50.85	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230320	47.81	49.5	47.28	48.9	1.41%	1.18%	327.07%	295937	14.3019	52.08	48.33	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230317	48.72	49.24	47.6	48.22	-0.43%	-0.52%	321.14%	341014	16.5284	54.47	48.47	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230316	51	51.15	48	48.43	-6.22%	-1.96%	322.97%	528387	26.1038	84.52	49.4	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230315	51.33	52	50.04	51.64	0.86%	0.94%	351%	292504	14.9635	48.01	51.16	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230314	53	53.3	50.7	51.2	-3.36%	-1.04%	347.16%	405878	21.0003	64.9	51.74	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230313	51.5	54.96	51.5	52.98	-0.41%	-0.36%	362.71%	512307	27.241	83.69	53.17	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230310	61.72	64.88	52.59	53.2	-14.69%	-8.21%	364.63%	925527	53.6478	170.01	57.96	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230309	62.95	63.88	61.5	62.36	-1.8%	-0.14%	444.63%	395161	24.6781	87.3	62.45	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230308	59.5	64.66	58.72	63.5	6.37%	2.37%	454.59%	611053	37.904	132.76	62.03	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230307	59.3	62.38	58.53	59.7	-1.34%	-0.91%	421.4%	559332	33.7007	125.4	60.25	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230306	54.55	62.58	53.13	60.51	13.87%	7.06%	428.47%	781621	44.1777	164.88	56.52	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230303	54.8	55.12	52.7	53.14	-2.17%	-1.21%	364.1%	410878	22.0993	89.23	53.79	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230302	51.9	54.6	51.08	54.32	3.7%	1.72%	374.41%	542704	28.9781	115.12	53.4	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230301	51.88	54.99	51.58	52.38	0%	-1.71%	357.47%	501263	26.7104	103.31	53.29	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230228	49.9	53.19	49.81	52.38	4.53%	0.77%	357.47%	441489	22.9475	82.33	51.98	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230227	51	52.5	49.68	50.11	-2.93%	-1.75%	337.64%	339858	17.3313	51.37	51	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230224	51	53.42	51	51.62	1.49%	-1.07%	350.83%	396562	20.6921	59.89	52.18	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230223	54.4	55.29	50.77	50.86	-6.51%	-2.79%	344.19%	522927	27.36	83.26	52.32	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230222	54.08	55.78	53.35	54.4	-1.04%	0.07%	375.11%	384506	20.9003	69.22	54.36	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230221	50.93	55.5	50.51	54.97	6.74%	2.29%	380.09%	603513	32.4357	115.33	53.74	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230220	52.79	52.79	49.38	51.5	-2.65%	0.82%	349.78%	469974	24.0058	96.59	51.08	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230217	53.6	54.32	52.48	52.9	-0.08%	-0.99%	362.01%	489474	26.1527	116.57	53.43	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230216	53.9	56.85	51.89	52.94	-2.29%	-1.85%	362.36%	659305	35.5604	179.2	53.94	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230215	49.6	55.88	48.84	54.18	4.59%	4.33%	373.19%	902591	46.8706	287.89	51.93	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230214	48	53.99	46.06	51.8	13.8%	3.19%	352.4%	1625479	81.5997	701.46	50.2	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230213	45.52	45.52	45.52	45.52	20.01%	0%	297.55%	560266	25.5033	729.62	45.52	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230210	37.93	37.93	37.93	37.93	19.99%	0%	231.27%	96319	3.6534	376.32	37.93	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230209	31.61	31.61	31.61	31.61	20.01%	0%	176.07%	24472	0.7736	128.63	31.61	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230208	26.34	26.34	26.34	26.34	20%	0%	130.04%	20053	0.5282	97.89	26.34	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230207	21.95	21.95	21.95	21.95	20.01%	0%	91.7%	16057	0.3525	68.61	21.95	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230206	18.29	18.29	18.29	18.29	20.01%	0%	59.74%	9879	0.1807	36.17	18.29	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230203	15.24	15.24	15.24	15.24	20%	0%	33.1%	10422	0.1588	31.64	15.24	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230202	12.7	12.7	12.7	12.7	20.04%	0%	10.92%	13260	0.1684	34.89	12.7	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230111	10.51	10.76	10.49	10.58	0.47%	-0.19%	-7.6%	51127	0.542	115.5	10.6	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230110	10.63	10.65	10.47	10.53	-0.09%	-0.09%	-8.03%	28318	0.2984	68.52	10.54	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230109	10.64	10.72	10.52	10.54	-1.03%	-0.66%	-7.95%	29359	0.3115	71.63	10.61	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230106	10.69	10.8	10.62	10.65	-0.47%	-0.65%	-6.99%	28887	0.3097	73.11	10.72	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230105	10.58	10.72	10.54	10.7	0.75%	0.28%	-6.55%	38616	0.4119	100.51	10.67	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230104	10.53	10.72	10.51	10.62	0.57%	0.19%	-7.25%	37011	0.3925	98.3	10.6	0%	11.33	0%	11.37	0%	11.45	0%	0%
20230103	10.26	10.62	10.25	10.56	2.92%	0.76%	-7.77%	45189	0.4737	127.57	10.48	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221230	10.35	10.44	10.18	10.26	-0.58%	-0.39%	-10.39%	42128	0.434	139.14	10.3	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221229	10.25	10.4	10.16	10.32	0.88%	0.1%	-9.87%	23695	0.2442	72.78	10.31	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221228	10.3	10.33	10.16	10.23	-0.87%	-0.2%	-10.66%	21472	0.22	64.42	10.25	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221227	10.35	10.37	10.2	10.32	0%	0.29%	-9.87%	22800	0.2346	64.53	10.29	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221226	9.97	10.32	9.95	10.32	3.51%	1.08%	-9.87%	30086	0.3073	79.14	10.21	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221223	9.96	10.07	9.86	9.97	-0.8%	0%	-12.93%	22175	0.2211	53.96	9.97	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221222	10.12	10.27	10	10.05	-0.69%	-0.69%	-12.23%	22952	0.2323	49.12	10.12	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221221	10.44	10.44	10.04	10.12	-2.88%	-0.88%	-11.62%	35866	0.3661	73.26	10.21	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221220	10.35	10.56	10.35	10.42	0.39%	-0.38%	-9%	21680	0.2267	41.66	10.46	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221219	10.56	10.67	10.32	10.38	-1.52%	-0.95%	-9.34%	30849	0.3232	55.74	10.48	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221216	10.74	10.82	10.49	10.54	-2.23%	-0.38%	-7.95%	34403	0.3639	58.02	10.58	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221215	10.76	10.87	10.62	10.78	1.13%	-0.19%	-5.85%	32218	0.3481	54.36	10.8	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221214	10.85	10.94	10.64	10.66	-1.48%	-0.84%	-6.9%	43166	0.4642	74.8	10.75	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221213	11.04	11.04	10.81	10.82	-2.26%	-0.73%	-5.5%	41692	0.4543	65.69	10.9	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221212	11.16	11.16	10.9	11.07	-0.9%	0.54%	-3.32%	44910	0.4943	69.43	11.01	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221209	10.96	11.2	10.94	11.17	2.2%	0.54%	-2.45%	71569	0.7951	110.92	11.11	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221208	11.1	11.16	10.91	10.93	-1.97%	-0.55%	-4.54%	39529	0.4345	62.16	10.99	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221207	11.04	11.2	10.9	11.15	0.18%	0.72%	-2.62%	69871	0.7732	96.56	11.07	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221206	11.06	11.18	11.01	11.13	-0.09%	0.36%	-2.79%	47281	0.5243	62.76	11.09	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221205	10.88	11.2	10.87	11.14	2.67%	0.63%	-2.71%	66411	0.7355	84.05	11.07	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221202	10.92	11.03	10.83	10.85	-0.91%	-0.55%	-5.24%	42753	0.4665	52.14	10.91	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221201	10.79	11	10.76	10.95	1.77%	0.37%	-4.37%	63776	0.6955	67.97	10.91	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221130	10.58	10.78	10.52	10.76	1.8%	0.84%	-6.03%	53383	0.5698	55.42	10.67	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221129	10.32	10.67	10.32	10.57	2.42%	0.09%	-7.69%	61362	0.6481	61.81	10.56	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221128	10.4	10.43	10.24	10.32	-1.43%	-0.1%	-9.87%	52640	0.5437	51.66	10.33	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221125	10.74	10.77	10.44	10.47	-1.97%	-0.95%	-8.56%	61583	0.6509	61.39	10.57	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221124	11.3	11.32	10.64	10.68	-5.32%	-1.66%	-6.72%	135321	1.4696	135.45	10.86	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221123	11.06	11.36	11	11.28	1.71%	0.27%	-1.48%	95529	1.0745	106.5	11.25	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221122	11.09	11.42	11	11.09	-0.72%	-1.25%	-3.14%	78757	0.8845	93.93	11.23	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221121	11.01	11.25	10.9	11.17	0.72%	0.45%	-2.45%	74805	0.8317	92.11	11.12	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221118	10.87	11.49	10.85	11.09	2.12%	-1.07%	-3.14%	134670	1.5099	171.95	11.21	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221117	10.72	10.88	10.68	10.86	0.46%	0.46%	-5.15%	44791	0.4844	63.05	10.81	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221116	10.7	10.95	10.65	10.81	0.93%	-0.18%	-5.59%	55867	0.605	81.89	10.83	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221115	10.46	10.71	10.39	10.71	1.9%	0.75%	-6.46%	51063	0.5428	72.43	10.63	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221114	10.56	10.69	10.44	10.51	-0.1%	-0.66%	-8.21%	37492	0.3965	53.54	10.58	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221111	10.64	10.74	10.49	10.52	0.38%	-0.66%	-8.12%	43447	0.4599	62.05	10.59	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221110	10.58	10.67	10.45	10.48	-1.78%	-0.38%	-8.47%	45769	0.4817	66.78	10.52	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221109	10.8	10.85	10.65	10.67	-1.2%	-0.37%	-6.81%	39862	0.4271	60.8	10.71	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221108	10.66	10.82	10.64	10.8	0.93%	0.37%	-5.68%	42408	0.4561	60.93	10.76	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221107	10.8	10.85	10.65	10.7	-0.93%	-0.47%	-6.55%	57744	0.621	82.23	10.75	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221104	10.74	10.84	10.65	10.8	0.93%	0.37%	-5.68%	54413	0.5854	77	10.76	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221103	10.57	10.73	10.53	10.7	0.19%	0.47%	-6.55%	40616	0.4326	59.88	10.65	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221102	10.65	10.81	10.57	10.68	0.28%	-0.09%	-6.72%	69348	0.7412	104.25	10.69	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221101	10.68	10.69	10.51	10.65	0.57%	0.47%	-6.99%	55280	0.5861	90.22	10.6	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221031	10.26	10.69	10.25	10.59	3.02%	0.38%	-7.51%	56992	0.601	95.64	10.55	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221028	10.43	10.62	10.24	10.28	-1.91%	-1.81%	-10.22%	64351	0.6736	108.57	10.47	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221027	10.54	10.63	10.4	10.48	-0.57%	-0.38%	-8.47%	46097	0.4851	83.29	10.52	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221026	10.22	10.67	10.07	10.54	3.13%	0.57%	-7.95%	85626	0.8971	158.26	10.48	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221025	10.05	10.29	9.98	10.22	1.39%	0.49%	-10.74%	59668	0.607	119.43	10.17	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221024	10.05	10.39	9.99	10.08	1.31%	-1.37%	-11.97%	74299	0.759	161.69	10.22	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221021	9.98	10.06	9.88	9.95	0%	-0.2%	-13.1%	27813	0.2772	65.6	9.97	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221020	9.91	10.05	9.77	9.95	0.3%	0.4%	-13.1%	33754	0.3346	78.78	9.91	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221019	10.01	10.03	9.91	9.92	-0.9%	-0.3%	-13.36%	28992	0.2886	69.31	9.95	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221018	10.07	10.09	9.88	10.01	-0.5%	0.2%	-12.58%	39545	0.3951	93.71	9.99	0%	11.33	0%	11.37	0%	11.45	0%	0%
20221017	9.77	10.07	9.68	10.06	3.6%	1.11%	-12.14%	54525	0.5426	131.97	9.95	0%	11.33	0%	11.37	0%	11.45	0%	0%
20220721	11.9	11.95	11.68	11.7	-1.93%	-0.93%	2.18%	89132	1.0524	97.13	11.81	4.42%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220720	11.55	12.07	11.5	11.93	3.11%	0.51%	4.19%	168872	2.0045	185	11.87	4.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220719	11.44	11.57	11.36	11.57	2.48%	0.87%	1.05%	88136	1.0109	93.3	11.47	1.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220718	11.04	11.29	11.04	11.29	1.71%	0.62%	-1.4%	60353	0.677	62.48	11.22	-0.8%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220715	11.19	11.33	11.1	11.1	-1.07%	-0.98%	-3.06%	64052	0.7182	66.28	11.21	-0.88%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220714	11.08	11.36	11.01	11.22	1.26%	-0.18%	-2.01%	61726	0.6939	64.04	11.24	-0.62%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220713	11.06	11.18	10.9	11.08	-0.09%	0.18%	-3.23%	58350	0.6455	59.57	11.06	-2.21%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220712	11.48	11.48	11.03	11.09	-3.65%	-1.6%	-3.14%	94449	1.0641	98.21	11.27	-0.35%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220711	11.7	11.76	11.35	11.51	-2.04%	0.26%	0.52%	84332	0.9682	89.36	11.48	1.5%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220708	11.55	11.89	11.53	11.75	1.12%	0%	2.62%	106879	1.2558	115.9	11.75	3.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220707	11.35	11.69	11.34	11.62	2.02%	0.35%	1.48%	89344	1.035	95.52	11.58	2.39%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220706	11.48	11.59	11.29	11.39	-1.47%	-0.09%	-0.52%	68042	0.7758	71.6	11.4	0.8%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220705	11.69	11.7	11.3	11.56	-1.11%	0.78%	0.96%	94171	1.0806	99.73	11.47	1.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220704	11.63	11.75	11.32	11.69	0.86%	0.78%	2.1%	101746	1.1805	108.95	11.6	2.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220701	11.7	11.92	11.51	11.59	-0.77%	-0.94%	1.22%	96983	1.1348	104.73	11.7	3.45%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220630	11.65	11.74	11.58	11.68	0.69%	0.17%	2.01%	110516	1.2887	118.94	11.66	3.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220629	11.93	12.06	11.54	11.6	-3.49%	-1.53%	1.31%	146207	1.7224	158.96	11.78	4.16%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220628	11.4	12.07	11.4	12.02	4.7%	1.95%	4.98%	195879	2.3102	213.21	11.79	4.24%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220627	11.54	11.61	11.32	11.48	0.09%	0.53%	0.26%	116531	1.3308	122.82	11.42	0.97%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220624	11.29	11.72	11.2	11.47	2.5%	-0.35%	0.17%	200283	2.3059	212.82	11.51	1.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220623	10.72	11.2	10.72	11.19	3.04%	1.27%	-2.27%	146587	1.6204	149.55	11.05	-2.3%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220622	10.96	11.28	10.84	10.86	0.09%	-1.99%	-5.15%	187543	2.0787	191.85	11.08	-2.03%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220621	11.15	11.19	10.75	10.85	-2.69%	-0.64%	-5.24%	110743	1.209	111.58	10.92	-3.45%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220620	10.92	11.17	10.88	11.15	2.48%	0.63%	-2.62%	105617	1.1699	107.97	11.08	-2.03%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220617	10.8	10.93	10.61	10.88	-0.09%	0.55%	-4.98%	85439	0.9244	85.31	10.82	-4.33%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220616	10.85	11.06	10.83	10.89	0%	-0.46%	-4.89%	68607	0.7504	69.26	10.94	-3.27%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220615	10.76	11.14	10.75	10.89	0.65%	-0.73%	-4.89%	116016	1.2732	117.51	10.97	-3.01%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220614	11.03	11.1	10.5	10.82	-3.13%	0.65%	-5.5%	147972	1.5913	146.86	10.75	-4.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220613	11.43	11.66	11.13	11.22	-1.75%	-0.36%	-2.01%	143507	1.6158	149.13	11.26	-0.44%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220610	11.16	11.45	11.13	11.42	2.42%	0.35%	-0.26%	97006	1.1038	101.87	11.38	0.62%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220609	11.41	11.41	11.07	11.15	-1.41%	-0.45%	-2.62%	96367	1.0793	99.61	11.2	-0.97%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220608	11.42	11.45	11.06	11.31	-1.05%	0.35%	-1.22%	103182	1.1627	107.31	11.27	-0.35%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220607	11.52	11.55	11.25	11.43	-0.95%	0.53%	-0.17%	118731	1.35	124.59	11.37	0.53%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220606	11.47	11.65	11.42	11.54	0.79%	0.35%	0.79%	147628	1.6973	156.65	11.5	1.68%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220602	11.36	11.51	11.19	11.45	0.09%	0.79%	0%	126456	1.4371	132.63	11.36	0.44%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220601	11.3	11.5	11.24	11.44	0.79%	0.62%	-0.09%	151639	1.7243	159.14	11.37	0.53%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220531	11.39	11.43	11.24	11.35	-1.39%	0.09%	-0.87%	169900	1.9275	177.89	11.34	0.27%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220530	11.12	11.51	10.94	11.51	5.11%	2.31%	0.52%	236643	2.6616	245.64	11.25	-0.53%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220527	11.29	11.3	10.78	10.95	0.37%	-0.9%	-4.37%	217998	2.409	222.33	11.05	-2.3%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220526	10.48	11.15	10.38	10.91	4.4%	0.65%	-4.72%	219526	2.3786	219.53	10.84	-4.16%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220525	10.24	10.45	10.17	10.45	2.45%	1.16%	-8.73%	93624	0.9671	89.26	10.33	-8.66%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220524	10.69	10.95	10.2	10.2	-4.58%	-3.68%	-10.92%	177152	1.8752	173.07	10.59	-6.37%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220523	10.72	10.73	10.57	10.69	0%	0.38%	-6.64%	103090	1.0981	101.35	10.65	-5.84%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220520	10.58	10.75	10.46	10.69	1.42%	0.85%	-6.64%	149576	1.5854	146.32	10.6	-6.28%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220519	10.3	10.55	10.28	10.54	0.29%	1.15%	-7.95%	128985	1.3446	124.1	10.42	-7.87%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220518	10.44	10.71	10.35	10.51	0.48%	-0.1%	-8.21%	200273	2.1059	194.36	10.52	-6.98%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220517	10.03	10.68	9.85	10.46	4.18%	1.95%	-8.65%	208636	2.1411	197.61	10.26	-9.28%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220516	9.95	10.25	9.9	10.04	1.21%	0%	-12.31%	130498	1.3103	120.93	10.04	-11.23%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220513	9.76	9.93	9.66	9.92	1.85%	1.22%	-13.36%	113414	1.1114	102.57	9.8	-13.35%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220512	9.7	9.89	9.52	9.74	-0.2%	0.41%	-14.93%	135045	1.3098	120.88	9.7	-14.24%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220511	9.66	10.07	9.63	9.76	1.14%	-1.21%	-14.76%	225895	2.2326	206.05	9.88	-12.64%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220510	9.5	9.73	9.46	9.65	-0.41%	0.42%	-15.72%	156804	1.5062	139.01	9.61	-15.03%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220509	9.61	9.85	9.54	9.69	0.94%	0.21%	-15.37%	118538	1.1463	105.79	9.67	-14.5%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220506	9.6	9.87	9.46	9.6	-2.44%	-0.52%	-16.16%	125059	1.2063	111.33	9.65	-14.68%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220505	9.6	10.03	9.47	9.84	2.5%	0.1%	-14.06%	150707	1.4814	136.72	9.83	-13.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220429	9.43	9.71	9.4	9.6	2.67%	0.21%	-16.16%	209897	2.0103	185.53	9.58	-15.3%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220428	10.5	10.5	9.22	9.35	-14.61%	-3.41%	-18.34%	217808	2.1088	194.62	9.68	-14.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220427	10.4	10.96	10.17	10.95	4.19%	3.01%	-4.37%	73916	0.7857	72.51	10.63	-6.01%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220426	11.07	11.28	10.48	10.51	-4.89%	-3.31%	-8.21%	73018	0.794	73.28	10.87	-3.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220425	12.44	12.44	10.97	11.05	-12.65%	-4.66%	-3.49%	81158	0.9409	86.84	11.59	2.48%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220422	12.7	12.92	12.55	12.65	-1.33%	-0.47%	10.48%	30077	0.3824	35.29	12.71	12.38%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220421	13.01	13.2	12.8	12.82	-2.36%	-1.38%	11.97%	47650	0.6193	57.16	13	14.94%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220420	13.3	13.42	13.04	13.13	-1.94%	-0.83%	14.67%	49213	0.6516	60.14	13.24	17.06%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220419	13.1	13.39	13.05	13.39	1.98%	1.52%	16.94%	50476	0.6659	61.46	13.19	16.62%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220418	12.95	13.15	12.78	13.13	0.08%	1%	14.67%	44432	0.5777	53.32	13	14.94%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220415	12.87	13.12	12.75	13.12	1.31%	1.23%	14.59%	69562	0.9012	83.17	12.96	14.59%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220414	12.86	13.05	12.81	12.95	0.94%	0.08%	13.1%	35072	0.4537	41.87	12.94	14.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220413	13	13.07	12.81	12.83	-1.61%	-0.85%	12.05%	28139	0.364	33.59	12.94	14.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220412	12.78	13.04	12.56	13.04	1.64%	1.64%	13.89%	45631	0.5853	54.02	12.83	13.44%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220411	13.3	13.3	12.72	12.83	-2.88%	-1%	12.05%	45976	0.596	55.01	12.96	14.59%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220408	13.27	13.38	12.58	13.21	-1.05%	1.15%	15.37%	66187	0.8645	79.79	13.06	15.47%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220401	13	13.05	12.83	12.95	-0.46%	0.08%	13.1%	30522	0.395	36.46	12.94	14.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220331	13.08	13.25	12.93	13.01	-0.69%	-0.08%	13.62%	42822	0.5577	51.47	13.02	15.12%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220330	12.85	13.1	12.8	13.1	2.42%	0.92%	14.41%	29417	0.3817	35.23	12.98	14.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220329	13.01	13.17	12.78	12.79	-1.62%	-1.31%	11.7%	32508	0.4214	38.89	12.96	14.59%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220328	12.88	13.17	12.7	13	-0.38%	0.7%	13.54%	30341	0.3917	36.15	12.91	14.15%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220325	13.44	13.45	13.02	13.05	-1.88%	-1.44%	13.97%	37968	0.5027	46.4	13.24	17.06%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220324	13.57	13.59	13.22	13.3	-2.42%	-0.15%	16.16%	39451	0.5256	48.51	13.32	17.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220323	13.48	13.82	13.4	13.63	1.41%	0.37%	19.04%	61354	0.8329	76.87	13.58	20.07%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220322	13.56	13.69	13.33	13.44	-0.44%	-0.3%	17.38%	31919	0.4302	39.7	13.48	19.19%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220321	13.36	13.55	13.34	13.5	0.82%	0.45%	17.9%	31746	0.4268	39.39	13.44	18.83%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220318	13.31	13.45	13.18	13.39	0.15%	0.37%	16.94%	26616	0.355	32.76	13.34	17.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220317	13.29	13.62	13.2	13.37	1.36%	-0.52%	16.77%	40817	0.5484	50.61	13.44	18.83%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220316	13.05	13.27	12.5	13.19	2.65%	1.93%	15.2%	46934	0.6072	56.04	12.94	14.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220315	13.6	13.7	12.84	12.85	-6.07%	-3.17%	12.23%	49169	0.6526	60.23	13.27	17.33%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220314	13.77	14.19	13.6	13.68	-1.65%	-1.58%	19.48%	34700	0.4824	44.52	13.9	22.9%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220311	13.54	13.95	13.31	13.91	1.46%	2.35%	21.48%	37935	0.5154	47.57	13.59	20.16%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220310	13.87	14.11	13.7	13.71	0.37%	-1.44%	19.74%	46108	0.6414	59.2	13.91	22.99%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220309	14	14.06	12.8	13.66	-2.43%	1.26%	19.3%	66117	0.8922	82.34	13.49	19.27%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220308	14.42	14.5	13.8	14	-3.05%	-0.64%	22.27%	58489	0.8239	76.04	14.09	24.58%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220307	14.59	14.62	14.27	14.44	-0.55%	-0.21%	26.11%	40248	0.5823	53.74	14.47	27.94%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220304	14.99	14.99	14.48	14.52	-2.94%	-1.56%	26.81%	49257	0.7263	67.03	14.75	30.42%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220303	15.25	15.27	14.9	14.96	-1.84%	-0.99%	30.66%	45318	0.6849	63.21	15.11	33.6%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220302	15.32	15.35	15.13	15.24	-1.3%	0.07%	33.1%	39552	0.6024	55.6	15.23	34.66%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220301	15.18	15.49	15.12	15.44	1.65%	0.78%	34.85%	54285	0.8319	76.78	15.32	35.46%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220228	15.15	15.38	15.07	15.19	0%	-0.39%	32.66%	50995	0.7775	71.76	15.25	34.84%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220225	15.21	15.3	15.08	15.19	-1.24%	0.07%	32.66%	63254	0.9604	88.64	15.18	34.22%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220224	15.15	15.62	15.09	15.38	0.85%	0.2%	34.32%	113601	1.744	160.96	15.35	35.72%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220223	14.88	15.29	14.87	15.25	2.28%	0.66%	33.19%	58023	0.8789	81.12	15.15	33.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220222	15.05	15.22	14.87	14.91	-0.86%	-0.53%	30.22%	37771	0.5663	52.26	14.99	32.54%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220221	14.88	15.04	14.88	15.04	0.87%	0.47%	31.35%	31889	0.4775	44.07	14.97	32.36%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220218	14.91	14.94	14.71	14.91	-0.47%	0.54%	30.22%	27392	0.4062	37.49	14.83	31.12%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220217	15.09	15.19	14.92	14.98	-0.73%	-0.33%	30.83%	32165	0.4836	44.63	15.03	32.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220216	15.05	15.13	14.9	15.09	0.13%	0.4%	31.79%	26775	0.4025	37.15	15.03	32.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220215	14.85	15.07	14.81	15.07	1.07%	0.53%	31.62%	29465	0.4417	40.77	14.99	32.54%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220214	14.61	15.09	14.61	14.91	1.64%	0.13%	30.22%	37908	0.5645	52.1	14.89	31.65%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220211	14.99	15.11	14.6	14.67	-2.4%	-1.01%	28.12%	50301	0.7455	68.8	14.82	31.03%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220210	15.2	15.39	14.98	15.03	-0.99%	-0.73%	31.27%	45548	0.6897	63.65	15.14	33.86%	11.33	0%	11.37	0%	11.45	0%	0.3%
20220209	15.02	15.2	14.88	15.18	1.07%	0.66%	32.58%	37273	0.562	51.87	15.08	33.33%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211203	17.27	18.05	17.26	17.99	4.17%	1.81%	57.12%	137800	2.4343	224.67	17.67	56.23%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211202	17.6	17.65	17.1	17.27	-1.88%	-0.17%	50.83%	97989	1.6952	156.45	17.3	52.96%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211201	17.8	17.95	17.54	17.6	-1.46%	-0.56%	53.71%	111102	1.967	181.54	17.7	56.5%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211130	17.67	18.1	17.48	17.86	1.19%	0.22%	55.98%	178568	3.1812	293.6	17.82	57.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211129	16.65	17.74	16.58	17.65	4.44%	1.79%	54.15%	146664	2.5433	234.73	17.34	53.32%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211126	17.16	17.37	16.85	16.9	-1.52%	-1.11%	47.6%	88749	1.517	140.01	17.09	51.11%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211125	16.67	17.38	16.65	17.16	2.88%	0.18%	49.87%	151500	2.5956	239.55	17.13	51.46%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211124	17.06	17.14	16.62	16.68	-2.28%	-0.77%	45.68%	97231	1.6345	150.85	16.81	48.63%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211123	16.88	17.35	16.85	17.07	0.18%	-0.12%	49.08%	102746	1.7558	162.05	17.09	51.11%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211122	17.2	17.57	16.9	17.04	-0.23%	-0.81%	48.82%	147818	2.5399	234.41	17.18	51.9%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211119	16.43	17.09	16.41	17.08	3.02%	1.43%	49.17%	147159	2.4776	228.66	16.84	48.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211118	16.26	16.76	16.05	16.58	1.22%	0.55%	44.8%	126980	2.0934	193.2	16.49	45.8%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211117	16.2	16.51	16.11	16.38	1.42%	0.49%	43.06%	91806	1.4967	138.13	16.3	44.12%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211116	16.7	16.8	16.07	16.15	-3.58%	-1.58%	41.05%	146680	2.4076	222.2	16.41	45.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211115	17.11	17.35	16.68	16.75	-0.95%	-0.77%	46.29%	147747	2.4944	230.21	16.88	49.25%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211112	16.41	16.99	16.26	16.91	3.43%	1.32%	47.69%	171663	2.8643	264.35	16.69	47.57%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211111	16.44	16.64	16.23	16.35	-1.15%	-0.18%	42.79%	133836	2.1929	202.39	16.38	44.83%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211110	16.03	16.56	15.8	16.54	2.67%	2.04%	44.45%	211384	3.4265	316.24	16.21	43.32%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211109	14.94	16.36	14.91	16.11	7.19%	1.7%	40.7%	222117	3.5186	324.74	15.84	40.05%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211108	15.58	15.65	14.7	15.03	-3.53%	0.27%	31.27%	165130	2.475	228.42	14.99	32.54%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211105	15.65	16.07	15.56	15.58	-0.7%	-1.14%	36.07%	111803	1.7617	162.59	15.76	39.35%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211104	15.3	15.84	15.23	15.69	2.28%	0.97%	37.03%	117013	1.8189	167.87	15.54	37.4%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211103	15.66	15.69	15.14	15.34	-1.98%	0%	33.97%	93566	1.4349	132.43	15.34	35.63%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211102	15.27	15.79	15.27	15.65	3.71%	0.64%	36.68%	171854	2.6718	246.59	15.55	37.49%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211101	14.21	15.16	14.21	15.09	5.6%	1.96%	31.79%	130006	1.9247	177.63	14.8	30.86%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211029	14.02	14.41	13.93	14.29	1.85%	0.49%	24.8%	88560	1.2589	116.19	14.22	25.73%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211028	14.17	14.38	13.71	14.03	-1.34%	0.29%	22.53%	118210	1.6536	152.61	13.99	23.7%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211027	15.4	15.65	14.05	14.22	-7.6%	-2.2%	24.19%	195661	2.8445	262.52	14.54	28.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211026	15.35	15.72	15.33	15.39	-0.77%	-0.65%	34.41%	67769	1.0495	96.86	15.49	36.96%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211025	15.1	15.58	14.75	15.51	2.04%	2.58%	35.46%	89247	1.3497	124.57	15.12	33.69%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211022	15.34	15.34	15.04	15.2	-0.52%	0.26%	32.75%	46866	0.7104	65.56	15.16	34.04%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211021	15.5	15.5	15.11	15.28	-1.93%	0.07%	33.45%	50773	0.7755	71.57	15.27	35.01%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211020	15.36	15.6	15.1	15.58	0.91%	1.1%	36.07%	47554	0.7327	67.62	15.41	36.25%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211019	15.34	15.54	15.2	15.44	0.26%	0.39%	34.85%	45224	0.6957	64.21	15.38	35.99%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211018	15.19	15.55	15.13	15.4	1.05%	0.2%	34.5%	63010	0.9682	89.36	15.37	35.9%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211015	15.19	15.5	15.1	15.24	0.86%	-0.59%	33.1%	57338	0.8788	81.11	15.33	35.54%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211014	14.94	15.45	14.81	15.11	2.23%	-0.66%	31.97%	109161	1.6599	153.2	15.21	34.48%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211013	14.7	15.08	14.5	14.78	-3.15%	-0.07%	29.08%	111914	1.655	152.74	14.79	30.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211012	16.02	16.11	15.12	15.26	-5.16%	-1.61%	33.28%	99228	1.5388	142.02	15.51	37.14%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211011	15.91	16.43	15.72	16.09	1.19%	-0.43%	40.52%	104319	1.686	155.6	16.16	42.88%	11.33	0%	11.37	0%	11.45	0%	0.3%
20211008	15.75	16.08	15.75	15.9	1.15%	-0.19%	38.86%	44242	0.7047	65.04	15.93	40.85%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210930	15.73	15.79	15.55	15.72	1.09%	0.26%	37.29%	27825	0.4363	40.27	15.68	38.64%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210929	15.95	16.13	15.48	15.55	-3.42%	-0.96%	35.81%	50223	0.7884	72.76	15.7	38.82%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210928	16.04	16.3	16.04	16.1	0.12%	-0.56%	40.61%	36137	0.5849	53.98	16.19	43.15%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210927	16.59	16.73	15.85	16.08	-3.19%	-0.43%	40.44%	62265	1.0055	92.8	16.15	42.79%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210924	16.95	17.05	16.52	16.61	-2.41%	-0.84%	45.07%	40778	0.6832	63.05	16.75	48.1%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210923	16.88	17.16	16.71	17.02	0.71%	0.41%	48.65%	52752	0.8943	82.54	16.95	49.87%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210922	16.43	17	16.27	16.9	1.99%	0.66%	47.6%	57954	0.9733	89.83	16.79	48.45%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210917	16.93	17.21	16.24	16.57	-2.07%	0.06%	44.72%	66819	1.1063	102.1	16.56	46.42%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210916	17.35	17.5	16.75	16.92	-2.76%	-1.17%	47.77%	66479	1.1378	105.01	17.12	51.37%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210915	17.5	17.73	17	17.4	-1.08%	0.58%	51.97%	93462	1.6173	149.26	17.3	52.96%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210914	17.68	18.15	17.4	17.59	-0.68%	-1.29%	53.62%	69355	1.236	114.07	17.82	57.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210913	18.29	18.3	17.55	17.71	-3.22%	-0.39%	54.67%	86395	1.5361	141.77	17.78	57.21%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210910	18.6	18.6	17.88	18.3	-1.72%	0.6%	59.83%	100113	1.8209	168.05	18.19	60.83%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210909	18.1	18.75	18.05	18.62	2.93%	0.92%	62.62%	89535	1.6521	152.48	18.45	63.13%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210908	18.55	18.7	17.95	18.09	-2.64%	-0.66%	57.99%	87929	1.6014	147.8	18.21	61.01%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210907	18.3	18.89	18.2	18.58	1.53%	0.11%	62.27%	86164	1.5996	147.63	18.56	64.1%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210906	18.15	18.35	17.61	18.3	0.6%	1.5%	59.83%	78702	1.4187	130.93	18.03	59.42%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210729	15.06	15.91	15	15.54	5.21%	-0.19%	35.72%	131016	2.0394	188.22	15.57	37.67%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210728	15.95	16.15	14.62	14.77	-7.05%	-1.86%	29%	141355	2.1267	196.28	15.05	33.07%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210727	16.78	17.25	15.8	15.89	-6.36%	-4.22%	38.78%	134187	2.2259	205.43	16.59	46.68%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210726	16.46	17.38	16.38	16.97	2.91%	0.3%	48.21%	179847	3.0437	280.91	16.92	49.6%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210723	16.15	16.65	15.9	16.49	1.23%	1.41%	44.02%	93332	1.5178	140.08	16.26	43.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210722	16.7	16.7	16.08	16.29	-1.57%	0.18%	42.27%	68756	1.1177	103.15	16.26	43.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210721	16.56	16.69	16.31	16.55	-0.18%	0.36%	44.54%	77609	1.2794	118.08	16.49	45.8%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210720	15.88	16.92	15.62	16.58	3.56%	0.3%	44.8%	143947	2.3791	219.57	16.53	46.15%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210719	16.22	16.72	15.79	16.01	-0.5%	-1.54%	39.83%	131424	2.1364	197.17	16.26	43.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210716	15.58	16.45	15.41	16.09	2.68%	0.37%	40.52%	129663	2.0779	191.77	16.03	41.73%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210715	15.67	15.89	15.42	15.67	0.77%	0.13%	36.86%	70852	1.1085	102.31	15.65	38.37%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210714	15.86	15.92	15.31	15.55	-2.63%	-0.19%	35.81%	112504	1.7526	161.75	15.58	37.75%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210713	16.39	16.46	15.78	15.97	-1.96%	-0.13%	39.48%	116732	1.8669	172.3	15.99	41.38%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210712	16.9	16.99	16.23	16.29	-3.72%	-1.03%	42.27%	132518	2.1808	201.27	16.46	45.53%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210709	17	17.62	16.64	16.92	-0.29%	-0.59%	47.77%	188942	3.2155	296.76	17.02	50.49%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210708	16.32	17.48	16.13	16.97	3.79%	-0.18%	48.21%	187211	3.1819	293.66	17	50.31%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210707	15.71	16.95	15.66	16.35	7.99%	0%	42.79%	183958	3.0068	277.5	16.35	44.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210706	14.91	15.31	14.76	15.14	1.47%	0.66%	32.23%	53660	0.8073	74.51	15.04	32.98%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210705	14.63	14.99	14.56	14.92	1.98%	0.61%	30.31%	48650	0.7217	66.61	14.83	31.12%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210702	14.7	14.75	14.38	14.63	0.55%	0.07%	27.77%	35489	0.5189	47.89	14.62	29.27%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210701	15.21	15.32	14.5	14.55	-4.28%	-1.15%	27.07%	66099	0.9729	89.79	14.72	30.15%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210630	15.23	15.34	15.13	15.2	0.2%	-0.13%	32.75%	32633	0.4966	45.83	15.22	34.57%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210629	15.29	15.59	15.13	15.17	-0.91%	-0.91%	32.49%	51708	0.7919	73.09	15.31	35.37%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210628	15.02	15.5	15.02	15.31	1.59%	0.07%	33.71%	43306	0.6624	61.13	15.3	35.28%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210625	15.24	15.32	14.95	15.07	-0.59%	-0.26%	31.62%	56302	0.8506	78.5	15.11	33.6%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210624	15.42	15.5	15.04	15.16	-1.24%	-0.66%	32.4%	53682	0.8194	75.62	15.26	34.92%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210623	15.4	15.6	15.2	15.35	-0.65%	0.07%	34.06%	35629	0.5467	50.46	15.34	35.63%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210622	15.35	15.71	15.17	15.45	0.52%	0.06%	34.93%	72248	1.1156	102.96	15.44	36.52%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210621	15.18	15.42	14.94	15.37	2.13%	0.92%	34.24%	61312	0.9337	86.17	15.23	34.66%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210618	14.9	15.3	14.78	15.05	1.28%	-0.13%	31.44%	59963	0.9035	83.39	15.07	33.24%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210617	14.93	15	14.44	14.86	-0.87%	1.02%	29.78%	82860	1.2188	112.49	14.71	30.06%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210616	14.9	15.09	14.63	14.99	0.81%	0.4%	30.92%	46310	0.6916	63.83	14.93	32.01%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210615	14.91	15.07	14.6	14.87	0.27%	0%	29.87%	53264	0.7922	73.11	14.87	31.48%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210611	15.03	15.11	14.7	14.83	-1.85%	-0.27%	29.52%	57528	0.8557	78.97	14.87	31.48%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210610	15.11	15.28	14.93	15.11	0%	0%	31.97%	47563	0.7188	66.34	15.11	33.6%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210609	15.3	15.42	14.83	15.11	-0.79%	0.67%	31.97%	69597	1.0446	96.41	15.01	32.71%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210608	15.09	15.31	14.83	15.23	0.59%	0.93%	33.01%	79370	1.1973	110.5	15.09	33.42%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210607	15.02	15.49	14.88	15.14	2.23%	-0.59%	32.23%	129526	1.9726	182.05	15.23	34.66%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210604	14.06	14.98	13.98	14.81	4.66%	0.61%	29.34%	135922	2.0006	184.64	14.72	30.15%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210603	13.92	14.45	13.75	14.2	2.31%	0.14%	24.02%	90187	1.2787	118.01	14.18	25.38%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210602	14.07	14.15	13.8	13.88	-1.56%	-0.29%	21.22%	49376	0.6874	63.44	13.92	23.08%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210601	14.27	14.38	14	14.1	-1.19%	-0.49%	23.14%	63385	0.8982	82.9	14.17	25.29%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210531	13.44	14.3	13.44	14.27	5.47%	1.78%	24.63%	118382	1.66	153.2	14.02	23.96%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210528	13.63	13.75	13.4	13.53	-0.29%	0%	18.17%	48278	0.6532	60.28	13.53	19.63%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210527	13.5	13.65	13.38	13.57	0.52%	0.15%	18.52%	55377	0.7502	69.24	13.55	19.81%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210526	13.19	13.75	13.16	13.5	2.35%	-0.44%	17.9%	103003	1.3966	128.89	13.56	19.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210525	13	13.2	12.8	13.19	1.77%	0.84%	15.2%	54103	0.7074	65.29	13.08	15.65%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210524	12.62	13.05	12.62	12.96	3.02%	0.31%	13.19%	54493	0.704	64.97	12.92	14.24%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210521	12.85	12.95	12.57	12.58	-2.1%	-1.33%	9.87%	39526	0.5038	46.5	12.75	12.73%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210520	12.92	13.08	12.83	12.85	-1.08%	-0.62%	12.23%	39050	0.5048	46.59	12.93	14.32%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210519	13.06	13.19	12.97	12.99	-0.99%	-0.61%	13.45%	39736	0.5192	47.92	13.07	15.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210518	12.88	13.15	12.7	13.12	1.94%	1.47%	14.59%	54271	0.7017	64.76	12.93	14.32%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210517	13.02	13.13	12.84	12.87	-0.92%	-0.54%	12.4%	35102	0.4543	41.93	12.94	14.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210514	12.75	13.04	12.71	12.99	2.04%	0.46%	13.45%	37448	0.4843	44.7	12.93	14.32%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210513	12.68	12.88	12.68	12.73	-0.39%	-0.47%	11.18%	24697	0.3158	29.15	12.79	13.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210512	12.75	12.89	12.67	12.78	-0.16%	0.24%	11.62%	27869	0.3554	32.8	12.75	12.73%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210511	12.63	12.88	12.57	12.8	1.43%	0.55%	11.79%	24497	0.3118	28.78	12.73	12.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210510	12.78	12.86	12.56	12.62	-1.41%	-0.71%	10.22%	30177	0.3835	35.39	12.71	12.38%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210507	13	13.13	12.77	12.8	-1.92%	-1.01%	11.79%	32038	0.4142	38.23	12.93	14.32%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210506	12.88	13.12	12.72	13.05	1.48%	0.38%	13.97%	29484	0.3834	35.38	13	14.94%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210430	13.12	13.16	12.8	12.86	-1.68%	-0.31%	12.31%	42026	0.5423	50.05	12.9	14.06%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210429	13.09	13.23	12.98	13.08	0%	-0.38%	14.24%	28488	0.374	34.52	13.13	16.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210428	13.24	13.31	13.02	13.08	-1.58%	-0.15%	14.24%	39442	0.5168	47.7	13.1	15.83%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210427	13.5	13.5	13.16	13.29	-1.85%	0.15%	16.07%	42261	0.5606	51.74	13.27	17.33%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210426	13.38	13.73	13.26	13.54	1.65%	-0.15%	18.25%	58561	0.7942	73.3	13.56	19.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210423	13.59	13.59	13.14	13.32	-1.84%	-0.08%	16.33%	59004	0.7864	72.58	13.33	17.86%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210422	13.6	13.74	13.5	13.57	-0.07%	-0.07%	18.52%	38204	0.5187	47.87	13.58	20.07%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210421	13.7	13.74	13.52	13.58	-0.66%	-0.22%	18.6%	40955	0.5573	51.43	13.61	20.34%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210416	13.39	13.52	13.26	13.44	0.3%	0.07%	17.38%	48072	0.6455	59.57	13.43	18.74%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210415	13.32	13.46	13.17	13.4	0.45%	0.53%	17.03%	40231	0.5364	49.51	13.33	17.86%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210414	12.91	13.52	12.85	13.34	3.65%	0.6%	16.51%	62454	0.8281	76.43	13.26	17.24%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210413	13.01	13.15	12.82	12.87	-1.68%	-0.54%	12.4%	54227	0.7017	64.76	12.94	14.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210412	13.29	13.68	13.06	13.09	-1.8%	-2.31%	14.32%	93365	1.2513	115.48	13.4	18.48%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210409	13.07	13.53	13.06	13.33	1.91%	0%	16.42%	82068	1.0937	100.94	13.33	17.86%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210408	13.18	13.3	13.08	13.08	-0.91%	-0.61%	14.24%	38483	0.5064	46.74	13.16	16.36%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210407	13.23	13.27	13.09	13.2	-1.05%	0.3%	15.28%	39302	0.5173	47.74	13.16	16.36%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210406	13.05	13.38	13.05	13.34	2.22%	0.53%	16.51%	47868	0.635	58.61	13.27	17.33%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210402	13.14	13.23	13.03	13.05	-0.61%	-0.38%	13.97%	36207	0.4743	43.77	13.1	15.83%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210401	13.27	13.29	13.08	13.13	-1.06%	-0.15%	14.67%	38202	0.5025	46.38	13.15	16.27%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210330	13.28	13.66	13.16	13.4	0.45%	-0.52%	17.03%	66679	0.8982	82.9	13.47	19.1%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210329	13.22	13.65	13.15	13.34	0.98%	-0.97%	16.51%	84276	1.1353	104.78	13.47	19.1%	11.33	0%	11.37	0%	11.45	0%	0.3%
20210326	13.12	13.26	13.1	13.21	0.38%	0.15%	15.37%	46179	0.6092	56.22	13.19	16.62%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201215	13.83	13.99	13.75	13.91	0%	0.14%	21.48%	41325	0.574	52.98	13.89	22.81%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201214	13.55	14.07	13.43	13.91	2.43%	0.36%	21.48%	59852	0.8296	76.57	13.86	22.55%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201211	14	14	13.31	13.58	-2.51%	-0.15%	18.6%	78255	1.0645	98.24	13.6	20.25%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201210	14.18	14.38	13.77	13.93	-2.04%	-0.5%	21.66%	83253	1.1655	107.57	14	23.78%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201209	14.99	14.99	14.18	14.22	-5.01%	-2.27%	24.19%	113492	1.6511	152.38	14.55	28.65%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201208	14.89	15.1	14.89	14.97	0.2%	-0.13%	30.74%	45024	0.6747	62.27	14.99	32.54%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201207	15.05	15.26	14.91	14.94	-0.8%	-0.99%	30.48%	66308	1.0006	92.35	15.09	33.42%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201204	14.94	15.14	14.8	15.06	0.27%	0.6%	31.53%	55846	0.8361	77.17	14.97	32.36%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201203	15.18	15.32	14.94	15.02	-1.89%	-0.2%	31.18%	66883	1.0064	92.88	15.05	33.07%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201202	15.05	15.35	15.03	15.31	1.86%	0.72%	33.71%	93368	1.4196	131.02	15.2	34.39%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201201	14.89	15.16	14.82	15.03	1.01%	0.13%	31.27%	75345	1.1313	104.41	15.01	32.71%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201130	14.96	15.26	14.85	14.88	-1.06%	-1.06%	29.96%	85439	1.2848	118.58	15.04	32.98%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201127	14.88	15.32	14.71	15.04	1.48%	-0.13%	31.35%	109204	1.6446	151.78	15.06	33.16%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201126	14.67	15.08	14.5	14.82	0.88%	0.2%	29.43%	73052	1.0805	99.72	14.79	30.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201125	15.05	15.1	14.68	14.69	-2.72%	-1.08%	28.3%	72943	1.0832	99.97	14.85	31.3%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201124	14.98	15.43	14.9	15.1	0.87%	-0.53%	31.88%	89983	1.3658	126.05	15.18	34.22%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201123	15.02	15.18	14.8	14.97	-1.25%	0.13%	30.74%	94837	1.4177	130.84	14.95	32.18%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201120	15.35	15.49	15	15.16	-0.92%	0%	32.4%	110890	1.681	155.14	15.16	34.04%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201119	14.69	15.35	14.49	15.3	3.59%	1.32%	33.62%	139898	2.113	195.01	15.1	33.51%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201118	14.46	14.87	14.4	14.77	2%	0.68%	29%	60439	0.8869	81.85	14.67	29.71%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201117	14.88	14.89	14.24	14.48	-2.23%	0.21%	26.46%	71203	1.0289	94.96	14.45	27.76%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201116	14.9	15.13	14.64	14.81	-0.54%	0.07%	29.34%	73928	1.0938	100.95	14.8	30.86%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201113	14.4	15.04	14.2	14.89	2.9%	0.74%	30.04%	105418	1.5578	143.77	14.78	30.68%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201112	14.67	14.75	14.33	14.47	-1.7%	-0.21%	26.38%	59786	0.867	80.02	14.5	28.21%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201111	14.68	14.96	14.6	14.72	-0.27%	-0.47%	28.56%	99626	1.4734	135.98	14.79	30.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201110	14.71	14.96	14.48	14.76	0.48%	0.48%	28.91%	101271	1.4877	137.3	14.69	29.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201109	14.34	14.82	14.24	14.69	3.31%	0.55%	28.3%	136767	1.9976	184.36	14.61	29.18%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201106	14.83	14.97	14.15	14.22	-4.18%	-1.11%	24.19%	150656	2.1663	199.93	14.38	27.14%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201105	14.88	15.04	14.57	14.84	-0.27%	0.47%	29.61%	127121	1.8781	173.33	14.77	30.59%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201104	15.04	15.13	14.35	14.88	-1.59%	1.22%	29.96%	169336	2.4884	229.66	14.7	29.97%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201103	14.96	15.18	14.83	15.12	0.87%	0.87%	32.05%	140964	2.1137	195.08	14.99	32.54%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201102	16.08	16.28	14.6	14.99	-8.32%	-1.83%	30.92%	283145	4.3227	398.95	15.27	35.01%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201030	16.28	16.94	15.98	16.35	0.43%	-0.73%	42.79%	177161	2.9179	269.3	16.47	45.62%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201029	16.45	16.62	16.11	16.28	-2.81%	-0.49%	42.18%	137844	2.2546	208.08	16.36	44.65%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201028	16.16	16.76	16.11	16.75	5.15%	1.64%	46.29%	192062	3.1653	292.13	16.48	45.71%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201027	16.18	16.38	15.83	15.93	-1.42%	-0.99%	39.13%	89175	1.4351	132.45	16.09	42.26%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201026	16.08	16.39	15.8	16.16	0.56%	0.37%	41.14%	78439	1.2631	116.57	16.1	42.35%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201023	16.17	16.47	16	16.07	-0.37%	-0.99%	40.35%	89647	1.4547	134.26	16.23	43.5%	11.33	0%	11.37	0%	11.45	0%	0.3%
20201022	16.24	16.25	15.78	16.13	-0.62%	0.75%	40.87%	103420	1.6558	152.82	16.01	41.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200909	15.41	17.13	15.18	16.26	4.43%	0%	42.01%	378771	6.1606	568.57	16.26	43.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200908	15.32	15.63	14.97	15.57	1.76%	1.76%	35.98%	139146	2.1289	196.48	15.3	35.28%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200907	15.83	15.92	15.1	15.3	-4.79%	-1.67%	33.62%	211134	3.2852	303.2	15.56	37.58%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200904	15.46	16.12	15.41	16.07	1.71%	1.39%	40.35%	187964	2.9795	274.98	15.85	40.14%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200903	15.9	16.03	15.26	15.8	-1.99%	1.15%	37.99%	240714	3.7592	346.94	15.62	38.11%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200902	16.2	16.3	15.69	16.12	0.06%	0.81%	40.79%	251848	4.0261	371.58	15.99	41.38%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200901	15.8	16.4	15.65	16.11	2.42%	0.75%	40.7%	339132	5.4234	500.54	15.99	41.38%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200831	15.51	16.28	15.3	15.73	2.28%	-0.19%	37.38%	366016	5.768	532.34	15.76	39.35%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200828	14.4	15.88	14.26	15.38	5.7%	0%	34.32%	338304	5.2018	480.08	15.38	35.99%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200827	14.59	14.63	13.68	14.55	-1.36%	3.19%	27.07%	218675	3.0833	284.56	14.1	24.67%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200826	14.19	15.48	13.9	14.75	2.86%	-1.07%	28.82%	279278	4.1644	384.34	14.91	31.83%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200825	14.5	14.58	14.08	14.34	-1.24%	0.49%	25.24%	109268	1.5588	143.86	14.27	26.17%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200824	14.3	14.77	13.8	14.52	1.82%	0.76%	26.81%	153415	2.2111	204.07	14.41	27.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200821	14.26	15.02	14.03	14.26	1.42%	-0.83%	24.54%	205881	2.9609	273.27	14.38	27.14%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200820	14.68	14.76	14	14.06	-3.83%	-1.82%	22.79%	128062	1.8338	169.24	14.32	26.61%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200819	15.26	15.35	14.5	14.62	-3.88%	-1.35%	27.69%	161985	2.4011	221.6	14.82	31.03%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200818	15.44	15.53	15.02	15.21	-1.62%	-0.33%	32.84%	223528	3.4113	314.83	15.26	34.92%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200817	14.88	15.48	14.68	15.46	3.9%	1.38%	35.02%	336456	5.1294	473.4	15.25	34.84%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200814	13.45	14.88	13.31	14.88	9.98%	2.9%	29.96%	367847	5.3198	490.97	14.46	27.85%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200813	13.53	13.79	13.3	13.53	-0.37%	-0.22%	18.17%	99271	1.3458	124.21	13.56	19.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200812	13.95	14.12	13.26	13.58	-3.55%	-0.07%	18.6%	155999	2.1203	195.69	13.59	20.16%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200811	14.54	14.79	14.03	14.08	-3.3%	-2.43%	22.97%	170503	2.4598	227.02	14.43	27.59%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200810	14.94	15.52	14.54	14.61	-2.08%	-2.4%	27.6%	224533	3.3621	310.29	14.97	32.36%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200807	14.85	15.17	14.48	14.92	-1.13%	0.88%	30.31%	210515	3.1125	287.26	14.79	30.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200806	15.22	15.68	14.69	15.09	-0.46%	-0.13%	31.79%	275024	4.155	383.47	15.11	33.6%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200805	14.98	15.29	14.75	15.16	2.02%	0.73%	32.4%	198526	2.9881	275.78	15.05	33.07%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200804	15.09	15.54	14.75	14.86	-1.2%	-1.91%	29.78%	354369	5.3689	495.51	15.15	33.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200803	13.85	15.04	13.78	15.04	10.02%	1.62%	31.35%	228464	3.3818	312.11	14.8	30.86%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200731	13.82	14.09	13.45	13.67	-0.07%	-0.44%	19.39%	128164	1.7593	162.37	13.73	21.4%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200730	13.8	14.14	13.6	13.68	-0.73%	-0.8%	19.48%	124690	1.7192	158.67	13.79	21.93%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200729	13.23	13.83	13.11	13.78	3.45%	2%	20.35%	133086	1.7979	165.93	13.51	19.45%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200728	13.44	13.65	13.04	13.32	-0.3%	-0.15%	16.33%	129260	1.724	159.11	13.34	17.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200727	13.52	13.65	12.92	13.36	-0.22%	0.3%	16.68%	174497	2.324	214.49	13.32	17.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200724	14.18	14.48	13.3	13.39	-6.17%	-3.6%	16.94%	312187	4.3366	400.23	13.89	22.81%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200723	13.89	14.38	13.51	14.27	2.44%	2.07%	24.63%	297842	4.1648	384.38	13.98	23.61%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200722	12.93	14.32	12.78	13.93	6.74%	0.36%	21.66%	346350	4.8069	443.64	13.88	22.72%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200721	13.92	13.93	12.96	13.05	-7.45%	-1.73%	13.97%	336790	4.4741	412.92	13.28	17.42%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200720	13.2	14.27	13.14	14.1	8.71%	0.43%	23.14%	324122	4.5493	419.86	14.04	24.14%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200717	12.78	13.35	12.65	12.97	2.85%	0%	13.28%	148850	1.9305	178.17	12.97	14.68%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200716	13.22	13.55	12.58	12.61	-4.47%	-3.74%	10.13%	146247	1.916	176.83	13.1	15.83%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200715	13.68	13.78	13	13.2	-3.3%	-0.83%	15.28%	158201	2.1049	194.26	13.31	17.68%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200714	13.78	14.07	13.33	13.65	-0.94%	-0.29%	19.21%	164137	2.2463	207.32	13.69	21.04%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200713	13.25	13.92	13.25	13.78	3.69%	0.73%	20.35%	138311	1.8924	174.65	13.68	20.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200710	13.24	13.7	13.1	13.29	-0.08%	-1.04%	16.07%	181489	2.4374	224.95	13.43	18.74%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200709	13.2	13.57	12.96	13.3	0.91%	0.61%	16.16%	198631	2.626	242.36	13.22	16.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200708	12.65	13.28	12.61	13.18	4.11%	1.15%	15.11%	190196	2.4782	228.72	13.03	15.21%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200707	12.78	13	12.45	12.66	2.1%	-1.02%	10.57%	253618	3.2434	299.34	12.79	13.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200706	12.18	12.56	11.99	12.4	2.99%	0.73%	8.3%	205548	2.5301	233.51	12.31	8.84%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200703	11.48	12.04	11.47	12.04	4.88%	2.03%	5.15%	233124	2.7497	253.77	11.8	4.33%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200702	11.34	11.5	11.23	11.48	1.15%	0.97%	0.26%	115358	1.3115	121.04	11.37	0.53%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200701	11.41	11.59	11.18	11.35	-0.53%	-0.18%	-0.87%	103783	1.1798	108.89	11.37	0.53%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200630	11.43	11.47	11.32	11.41	0.18%	0.18%	-0.35%	80384	0.9159	84.53	11.39	0.71%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200629	11.27	11.59	11.16	11.39	1.06%	0%	-0.52%	108415	1.2351	113.99	11.39	0.71%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200624	11.28	11.32	11.13	11.27	-0.09%	0.54%	-1.57%	82044	0.9196	84.87	11.21	-0.88%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200623	11.28	11.43	11.23	11.28	-0.09%	-0.35%	-1.48%	74566	0.8439	77.89	11.32	0.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200622	11.35	11.48	11.17	11.29	0.36%	0%	-1.4%	100329	1.1327	104.54	11.29	-0.18%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200619	11.1	11.29	11.06	11.25	1.26%	0.54%	-1.75%	88600	0.9917	91.53	11.19	-1.06%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200618	11.1	11.15	11	11.11	-0.45%	0.27%	-2.97%	58717	0.6508	60.06	11.08	-2.03%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200617	11.11	11.22	11.02	11.16	1.18%	0.45%	-2.53%	93111	1.0349	95.51	11.11	-1.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200616	10.85	11.04	10.85	11.03	2.6%	0.55%	-3.67%	69555	0.7633	70.45	10.97	-3.01%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200615	10.73	10.94	10.68	10.75	-0.09%	-0.83%	-6.11%	73489	0.7964	73.5	10.84	-4.16%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200612	10.56	10.87	10.46	10.76	-0.55%	0.65%	-6.03%	85315	0.9123	84.2	10.69	-5.48%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200611	11.02	11.08	10.72	10.82	-1.81%	-1.1%	-5.5%	81389	0.8907	82.2	10.94	-3.27%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200610	11.1	11.1	10.88	11.02	-0.72%	0.55%	-3.76%	66639	0.7304	67.41	10.96	-3.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200609	11.08	11.15	10.98	11.1	0.82%	0.45%	-3.06%	54638	0.604	55.74	11.05	-2.3%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200608	11.21	11.21	10.96	11.01	-1.08%	-0.72%	-3.84%	71202	0.7894	72.86	11.09	-1.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200605	10.92	11.17	10.92	11.13	2.11%	0.36%	-2.79%	124360	1.3788	127.25	11.09	-1.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200604	10.87	10.96	10.77	10.9	0.46%	0.28%	-4.8%	48321	0.5252	48.47	10.87	-3.89%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200603	10.99	11.03	10.83	10.85	-1.09%	-0.73%	-5.24%	72734	0.795	73.37	10.93	-3.36%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200602	10.9	11.03	10.86	10.97	0.55%	0.18%	-4.19%	65481	0.717	66.17	10.95	-3.18%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200601	10.63	10.98	10.62	10.91	3.02%	0.46%	-4.72%	81905	0.8891	82.06	10.86	-3.98%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200529	10.44	10.63	10.43	10.59	0.38%	0.38%	-7.51%	43676	0.461	42.55	10.55	-6.72%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200528	10.69	10.7	10.3	10.55	-0.66%	0.57%	-7.86%	59365	0.6228	57.48	10.49	-7.25%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200527	10.72	10.79	10.56	10.62	-1.03%	-0.38%	-7.25%	70120	0.7476	69	10.66	-5.75%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200526	10.48	10.75	10.48	10.73	2.58%	0.75%	-6.29%	60461	0.6438	59.42	10.65	-5.84%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200525	10.54	10.6	10.35	10.46	-0.76%	-0.1%	-8.65%	49201	0.5149	47.52	10.47	-7.43%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200522	10.69	10.78	10.47	10.54	-1.95%	-0.85%	-7.95%	67675	0.7195	66.4	10.63	-6.01%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200521	10.93	11.04	10.67	10.75	-1.38%	-1.01%	-6.11%	89428	0.9713	89.64	10.86	-3.98%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200520	11.22	11.28	10.84	10.9	-3.11%	-1.27%	-4.8%	132994	1.4678	135.47	11.04	-2.39%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200519	11.33	11.38	11.17	11.25	-0.27%	0.09%	-1.75%	100873	1.134	104.66	11.24	-0.62%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200518	11.27	11.65	11.15	11.28	0.36%	-0.79%	-1.48%	193019	2.1946	202.54	11.37	0.53%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200515	10.99	11.35	10.98	11.24	3.31%	0.54%	-1.83%	186338	2.0825	192.2	11.18	-1.15%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200514	10.8	11.05	10.74	10.88	0.37%	-0.27%	-4.98%	92959	1.0141	93.59	10.91	-3.54%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200513	10.8	10.85	10.72	10.84	-0.09%	0.46%	-5.33%	50508	0.545	50.3	10.79	-4.6%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200512	10.89	10.89	10.67	10.85	0%	0.65%	-5.24%	60029	0.6469	59.7	10.78	-4.69%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200511	10.94	11.02	10.76	10.85	-0.18%	-0.46%	-5.24%	66615	0.726	67	10.9	-3.63%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200508	10.76	10.99	10.76	10.87	1.49%	-0.18%	-5.07%	87457	0.9523	87.89	10.89	-3.71%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200507	10.8	10.85	10.7	10.71	-0.83%	-0.56%	-6.46%	65939	0.7103	65.55	10.77	-4.77%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200506	10.49	10.81	10.43	10.8	1.89%	1.03%	-5.68%	88163	0.9422	86.96	10.69	-5.48%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200430	10.36	10.64	10.31	10.6	3.11%	0.66%	-7.42%	72459	0.7631	70.43	10.53	-6.9%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200429	10.13	10.32	10.09	10.28	1.18%	0.19%	-10.22%	44222	0.4536	41.86	10.26	-9.28%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200428	10.52	10.53	9.87	10.16	-3.05%	-0.2%	-11.27%	88763	0.9034	83.38	10.18	-9.99%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200427	10.69	10.72	10.44	10.48	-2.24%	-1.32%	-8.47%	55443	0.5888	54.34	10.62	-6.1%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200424	10.88	10.92	10.6	10.72	-2.1%	-0.28%	-6.38%	81215	0.8732	80.59	10.75	-4.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200423	10.82	11.02	10.7	10.95	1.39%	0.46%	-4.37%	107333	1.1701	107.99	10.9	-3.63%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200422	10.71	10.83	10.63	10.8	0.09%	0.65%	-5.68%	56538	0.6069	56.01	10.73	-5.13%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200421	10.83	10.84	10.66	10.79	-0.37%	0.47%	-5.76%	61055	0.656	60.54	10.74	-5.04%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200420	10.8	10.86	10.68	10.83	0.09%	0.46%	-5.41%	71875	0.7745	71.48	10.78	-4.69%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200417	10.72	10.92	10.65	10.82	1.79%	0.09%	-5.5%	122443	1.324	122.19	10.81	-4.42%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200416	10.42	10.67	10.36	10.63	1.33%	0.66%	-7.16%	68994	0.7283	67.22	10.56	-6.63%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200415	10.56	10.68	10.46	10.49	-0.66%	-0.47%	-8.38%	65799	0.6937	64.02	10.54	-6.81%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200414	10.4	10.59	10.38	10.56	1.54%	0.76%	-7.77%	62929	0.6592	60.84	10.48	-7.34%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200413	10.5	10.51	10.23	10.4	-1.89%	0.39%	-9.17%	75134	0.7783	71.83	10.36	-8.4%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200410	10.87	10.87	10.5	10.6	-2.12%	-0.38%	-7.42%	76425	0.8129	75.02	10.64	-5.92%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200409	10.89	11	10.74	10.83	0.19%	-0.28%	-5.41%	78257	0.8495	78.4	10.86	-3.98%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200408	10.68	10.9	10.61	10.81	1.12%	0.19%	-5.59%	85743	0.925	85.37	10.79	-4.6%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200407	10.65	10.81	10.59	10.69	2.3%	0%	-6.64%	85175	0.9103	84.01	10.69	-5.48%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200403	10.6	10.6	10.36	10.45	-1.14%	-0.29%	-8.73%	58547	0.6136	56.63	10.48	-7.34%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200402	10.22	10.57	10.18	10.57	3.12%	1.15%	-7.69%	88143	0.921	85	10.45	-7.6%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200401	10.25	10.42	10.15	10.25	1.38%	-0.29%	-10.48%	65443	0.6727	62.08	10.28	-9.11%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200331	10.09	10.16	9.96	10.11	1.51%	0.3%	-11.7%	48059	0.4844	44.71	10.08	-10.88%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200324	10.21	10.34	10	10.33	3.2%	1.18%	-9.78%	61103	0.6239	57.58	10.21	-9.73%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200323	10.3	10.4	10	10.01	-5.57%	-1.48%	-12.58%	71692	0.7285	67.23	10.16	-10.17%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200320	10.51	10.63	10.44	10.6	1.83%	0.47%	-7.42%	72973	0.7696	71.03	10.55	-6.72%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200319	10.25	10.44	10.11	10.41	2.36%	1.36%	-9.08%	72840	0.7483	69.06	10.27	-9.2%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200318	10.45	10.66	10.15	10.17	-2.12%	-2.77%	-11.18%	86534	0.9052	83.54	10.46	-7.52%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200317	10.41	10.55	10.02	10.39	1.17%	0.68%	-9.26%	79514	0.8204	75.72	10.32	-8.75%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200316	11.11	11.15	10.18	10.27	-6.72%	-3.66%	-10.31%	106738	1.1374	104.97	10.66	-5.75%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200313	10.56	11.15	10.5	11.01	-0.63%	1.76%	-3.84%	113505	1.2284	113.37	10.82	-4.33%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200312	11.1	11.2	10.93	11.08	-2.03%	0.18%	-3.23%	100585	1.1129	102.71	11.06	-2.21%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200311	11.51	11.85	11.31	11.31	-1.22%	-2.5%	-1.22%	138946	1.6119	148.77	11.6	2.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200310	11	11.45	10.87	11.45	3.43%	2.32%	0%	128805	1.4409	132.98	11.19	-1.06%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200309	11.7	11.7	11.04	11.07	-6.58%	-2.21%	-3.32%	156497	1.7719	163.53	11.32	0.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200306	11.96	12.03	11.82	11.85	-2.31%	-0.5%	3.49%	134507	1.6017	147.82	11.91	5.31%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200305	12.29	12.39	12.02	12.13	-0.16%	-0.25%	5.94%	158600	1.9288	178.01	12.16	7.52%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200304	11.94	12.25	11.72	12.15	2.27%	0.83%	6.11%	173393	2.0894	192.83	12.05	6.54%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200303	11.88	12.26	11.69	11.88	1.89%	-1%	3.76%	169102	2.0296	187.32	12	6.1%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200302	11.1	11.84	11	11.66	7.07%	1.66%	1.83%	160068	1.8364	169.48	11.47	1.41%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200228	11.48	11.73	10.88	10.89	-8.95%	-3.8%	-4.89%	178027	2.0148	185.95	11.32	0.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200227	12.15	12.27	11.73	11.96	-1.08%	-0.66%	4.45%	152083	1.8311	169	12.04	6.45%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200226	12.62	12.72	12.03	12.09	-6.13%	-2.58%	5.59%	240503	2.9837	275.37	12.41	9.73%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200225	11.91	12.9	11.82	12.88	5.75%	4.55%	12.49%	332923	4.1027	378.65	12.32	8.93%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200224	12.15	12.31	11.94	12.18	1.75%	0.5%	6.38%	202851	2.4589	226.94	12.12	7.16%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200221	11.7	12.08	11.7	11.97	1.7%	0.34%	4.54%	182755	2.1807	201.26	11.93	5.48%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200220	11.69	11.8	11.39	11.77	1.38%	1.29%	2.79%	168307	1.955	180.43	11.62	2.74%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200219	11.85	11.99	11.6	11.61	-1.94%	-1.44%	1.4%	189581	2.2329	206.08	11.78	4.16%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200218	11.71	11.95	11.6	11.84	1.2%	0.51%	3.41%	178135	2.0976	193.59	11.78	4.16%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200217	10.86	11.73	10.86	11.7	7.64%	2.36%	2.18%	191210	2.1861	201.76	11.43	1.06%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200214	10.85	11.08	10.75	10.87	-0.82%	-0.55%	-5.07%	89969	0.983	90.72	10.93	-3.36%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200213	10.86	11.26	10.75	10.96	1.2%	-0.54%	-4.28%	134633	1.4838	136.94	11.02	-2.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200212	10.57	10.86	10.55	10.83	2.17%	0.84%	-5.41%	81343	0.8734	80.61	10.74	-5.04%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200211	10.68	10.75	10.46	10.6	-0.84%	-0.19%	-7.42%	83744	0.8893	82.08	10.62	-6.1%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200210	10.56	10.77	10.51	10.69	0.38%	0.47%	-6.64%	86690	0.9225	85.14	10.64	-5.92%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200207	10.3	10.66	10.16	10.65	3.4%	2.01%	-6.99%	136352	1.4229	131.32	10.44	-7.69%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200206	10.01	10.39	9.94	10.3	3.21%	1.18%	-10.04%	117624	1.197	110.47	10.18	-9.99%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200205	9.9	10.19	9.88	9.98	1.32%	-0.7%	-12.84%	106531	1.0706	98.81	10.05	-11.14%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200204	9.22	9.9	9.22	9.85	0.2%	1.44%	-13.97%	125247	1.2166	112.28	9.71	-14.15%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200203	9.83	9.83	9.83	9.83	-9.98%	0%	-14.15%	31004	0.3048	28.13	9.83	-13.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200123	11.25	11.43	10.81	10.92	-4.63%	-1.8%	-4.63%	110104	1.2244	113	11.12	-1.68%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200122	11.39	11.55	11.11	11.45	-0.43%	1.15%	0%	99067	1.1214	103.5	11.32	0.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200121	11.93	11.96	11.45	11.5	-4.01%	-1.37%	0.44%	137977	1.6093	148.53	11.66	3.09%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200120	11.55	12.1	11.44	11.98	3.99%	0.93%	4.63%	158331	1.8795	173.46	11.87	4.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200117	11.6	11.74	11.51	11.52	-0.52%	-0.69%	0.61%	66672	0.7736	71.4	11.6	2.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200116	11.64	11.85	11.57	11.58	-0.26%	-1.11%	1.14%	83882	0.982	90.63	11.71	3.54%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200115	11.7	11.75	11.5	11.61	-0.85%	0.09%	1.4%	80965	0.9391	86.67	11.6	2.56%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200114	11.88	11.94	11.7	11.71	-1.1%	-0.93%	2.27%	81347	0.9612	88.71	11.82	4.51%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200113	11.71	11.84	11.61	11.84	1.11%	0.68%	3.41%	84698	0.9958	91.9	11.76	3.98%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200110	12.04	12.05	11.69	11.71	-2.25%	-0.76%	2.27%	109347	1.2901	119.07	11.8	4.33%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200109	11.83	12.03	11.71	11.98	1.78%	1.01%	4.63%	136495	1.6185	149.37	11.86	4.86%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200108	11.95	12.17	11.66	11.77	-1.42%	-1.26%	2.79%	176571	2.1055	194.32	11.92	5.39%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200107	12	12.02	11.76	11.94	-0.67%	0.59%	4.28%	148324	1.7606	162.49	11.87	4.95%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200106	11.91	12.22	11.8	12.02	1.09%	0.42%	4.98%	154964	1.8547	171.17	11.97	5.84%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200103	11.62	11.9	11.57	11.89	2.41%	1.02%	3.84%	132378	1.558	143.79	11.77	4.07%	11.33	0%	11.37	0%	11.45	0%	0.3%
20200102	11.46	11.66	11.31	11.61	2.02%	0.43%	1.4%	87714	1.0141	93.59	11.56	2.21%	11.33	0%	11.37	0%	11.45	0%	0.3%