海特高新(002023)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.89	9.03	8.89	9.01	1.46%	0.33%	-23.84%	45050	0.4045	93.32	8.98	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230927	8.85	8.99	8.85	8.88	0%	-0.45%	-24.94%	43487	0.3878	91.9	8.92	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230926	8.91	8.95	8.84	8.88	-0.67%	-0.22%	-24.94%	33771	0.3004	68.18	8.9	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230925	9.07	9.2	8.91	8.94	-1.54%	-0.78%	-24.43%	56639	0.5102	109.22	9.01	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230922	8.99	9.08	8.92	9.08	1.57%	0.67%	-23.25%	41254	0.3723	74.93	9.02	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230921	8.95	9.06	8.91	8.94	-0.56%	-0.45%	-24.43%	34185	0.307	56.9	8.98	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230920	9.07	9.11	8.96	8.99	-0.44%	-0.33%	-24.01%	43599	0.3934	67.25	9.02	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230919	9.25	9.25	9.01	9.03	-1.95%	-0.44%	-23.67%	54560	0.4948	74.71	9.07	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230918	9.11	9.25	9.1	9.21	0.33%	0.22%	-22.15%	37829	0.3475	52.37	9.19	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230915	9.21	9.23	9.13	9.18	0%	0%	-22.4%	41936	0.3849	56.99	9.18	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230914	9.2	9.25	9.13	9.18	-0.43%	0.11%	-22.4%	35948	0.3298	48.92	9.17	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230913	9.25	9.32	9.15	9.22	-0.75%	0%	-22.06%	65108	0.6002	88.11	9.22	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230912	9.25	9.37	9.23	9.29	0.11%	0.11%	-21.47%	59982	0.5568	81.86	9.28	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230911	9.31	9.35	9.23	9.28	-0.32%	0%	-21.56%	86456	0.802	118.14	9.28	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230908	9.16	9.35	9.15	9.31	1.42%	0.22%	-21.3%	90518	0.8407	126.18	9.29	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230907	9.28	9.31	9.17	9.18	-1.4%	-0.54%	-22.4%	83313	0.7688	122.32	9.23	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230906	9.1	9.33	9.05	9.31	2.2%	0.87%	-21.3%	127121	1.1736	198.68	9.23	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230905	9.08	9.15	9.03	9.11	0.33%	0.11%	-22.99%	55617	0.506	97.02	9.1	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230904	8.95	9.09	8.9	9.08	1.45%	0.67%	-23.25%	51673	0.4662	89.11	9.02	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230901	8.94	9.03	8.87	8.95	0.45%	0%	-24.34%	44002	0.3936	76.22	8.95	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230831	8.88	9	8.88	8.91	-0.11%	-0.22%	-24.68%	42415	0.3788	71.61	8.93	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230830	8.89	9.05	8.88	8.92	0.34%	-0.56%	-24.6%	64764	0.5812	104.41	8.97	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230829	8.64	8.92	8.62	8.89	2.77%	0.79%	-24.85%	62540	0.5518	91.99	8.82	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230828	9.06	9.12	8.65	8.65	-0.12%	-2.37%	-26.88%	77018	0.6824	117.6	8.86	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230825	8.76	8.81	8.6	8.66	-1.37%	-0.57%	-26.8%	52539	0.4574	86.49	8.71	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230824	8.84	8.93	8.76	8.78	-0.57%	-0.57%	-25.78%	44403	0.392	73.43	8.83	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230823	9.08	9.08	8.83	8.83	-2.32%	-0.79%	-25.36%	54268	0.4829	84.5	8.9	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230822	9	9.09	8.88	9.04	1.57%	0.56%	-23.58%	56788	0.5108	89.04	8.99	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230821	9.02	9.08	8.9	8.9	-1.11%	-0.89%	-24.77%	43609	0.3918	68.28	8.98	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230818	9.18	9.19	9	9	-1.96%	-1.1%	-23.92%	52702	0.4798	82.01	9.1	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230817	9	9.19	8.89	9.18	2.46%	0.77%	-22.4%	69601	0.6338	105.53	9.11	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230816	9.02	9.09	8.94	8.96	-0.99%	-0.55%	-24.26%	45600	0.4107	68.95	9.01	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230815	9.18	9.19	8.99	9.05	-1.31%	-0.22%	-23.5%	56821	0.5153	77.54	9.07	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230814	9.15	9.18	9.01	9.17	-0.11%	0.88%	-22.49%	69611	0.633	82.41	9.09	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230811	9.37	9.38	9.17	9.18	-2.13%	-0.76%	-22.4%	53703	0.4965	56.84	9.25	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230810	9.16	9.42	9.16	9.38	2.07%	0.43%	-20.71%	81900	0.7649	68.76	9.34	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230809	9.28	9.31	9.17	9.19	-1.29%	-0.33%	-22.32%	52228	0.4816	42.05	9.22	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230808	9.29	9.35	9.25	9.31	-0.21%	0.22%	-21.3%	53772	0.4995	40.4	9.29	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230807	9.36	9.41	9.31	9.33	-0.32%	-0.21%	-21.13%	50039	0.4678	33.93	9.35	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230804	9.36	9.41	9.32	9.36	0.21%	-0.11%	-20.88%	70609	0.6613	46.16	9.37	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230803	9.3	9.37	9.28	9.34	0.11%	0.21%	-21.05%	65583	0.6114	40.18	9.32	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230802	9.42	9.46	9.32	9.33	-1.89%	-0.53%	-21.13%	118633	1.1129	64.89	9.38	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230801	9.69	9.75	9.45	9.51	-2.16%	-0.42%	-19.61%	160581	1.5329	84.58	9.55	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230731	9.67	9.76	9.62	9.72	-0.61%	0.21%	-17.84%	172592	1.6742	84.41	9.7	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230728	9.49	9.95	9.28	9.78	3.16%	0.72%	-17.33%	309640	3.0066	123.46	9.71	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230727	9.52	9.63	9.46	9.48	-0.52%	-0.63%	-19.86%	114438	1.0919	42.17	9.54	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230726	9.66	9.69	9.49	9.53	-2.26%	-0.21%	-19.44%	136450	1.3031	49.07	9.55	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230725	9.6	9.76	9.5	9.75	2.63%	1.04%	-17.58%	201564	1.9453	74.6	9.65	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230724	9.59	9.69	9.4	9.5	-1.55%	-0.42%	-19.7%	109118	1.0408	41.54	9.54	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230721	9.56	9.74	9.5	9.65	0.94%	0.42%	-18.43%	161139	1.5478	63.01	9.61	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230720	9.83	9.97	9.56	9.56	-2.65%	-1.75%	-19.19%	262771	2.5569	107.32	9.73	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230719	9.84	9.86	9.71	9.82	-0.3%	0.41%	-16.99%	213579	2.0887	93.25	9.78	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230718	10.02	10.13	9.81	9.85	-2.28%	-0.71%	-16.74%	329060	3.263	150.13	9.92	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230717	10.27	10.34	9.93	10.08	-1.85%	-0.3%	-14.79%	612855	6.195	300.54	10.11	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230714	9.38	10.27	9.33	10.27	9.96%	1.48%	-13.19%	448537	4.5389	302.66	10.12	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230713	9.1	9.69	9.07	9.34	2.64%	-0.43%	-21.05%	175405	1.6455	149.27	9.38	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230712	9.28	9.3	9.07	9.1	-2.05%	-0.76%	-23.08%	88529	0.8116	83.08	9.17	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230711	9.08	9.3	9.06	9.29	1.98%	0.43%	-21.47%	100965	0.9336	96.25	9.25	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230710	9.17	9.22	9.06	9.11	-0.11%	0%	-22.99%	61588	0.5613	59.96	9.11	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230707	9.3	9.31	9.06	9.12	-1.94%	-0.22%	-22.91%	89626	0.8192	81.55	9.14	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230706	9.2	9.41	9.2	9.3	0.76%	-0.11%	-21.39%	120314	1.1204	103.2	9.31	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230705	9.18	9.38	9.16	9.23	-0.32%	-0.54%	-21.98%	151990	1.4108	119.17	9.28	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230704	9.36	9.73	9.2	9.26	1.31%	-0.75%	-21.72%	228321	2.1292	167.3	9.33	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230703	9.2	9.24	9.11	9.14	-0.65%	-0.33%	-22.74%	61204	0.5614	43.33	9.17	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230630	9.14	9.23	9.11	9.2	0.66%	0.11%	-22.23%	61500	0.5652	44.17	9.19	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230629	9.01	9.18	8.99	9.14	0.99%	0.33%	-22.74%	55661	0.5073	40.6	9.11	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230628	9.1	9.14	8.84	9.05	-0.66%	0.89%	-23.5%	79457	0.7126	57.83	8.97	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230627	9.12	9.17	9.06	9.11	0.22%	0%	-22.99%	65901	0.6003	49.85	9.11	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230626	9.24	9.44	9.05	9.09	-2.47%	-1.2%	-23.16%	130620	1.2014	101.96	9.2	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230621	9.49	9.52	9.31	9.32	-0.64%	-0.75%	-21.22%	168670	1.5841	145.3	9.39	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230620	9.26	9.48	9.19	9.38	1.63%	0.11%	-20.71%	225684	2.1153	213.13	9.37	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230619	9.1	9.56	9.1	9.23	1.88%	-0.22%	-21.98%	247469	2.2895	270.83	9.25	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230616	9.15	9.22	8.79	9.06	4.38%	0.55%	-23.42%	262555	2.3665	363.54	9.01	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230615	8.68	8.72	8.55	8.68	0.12%	0.58%	-26.63%	47662	0.4115	90.77	8.63	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230614	8.68	8.73	8.65	8.67	-0.46%	-0.12%	-26.71%	31473	0.2732	59.73	8.68	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230613	8.73	8.75	8.66	8.71	0.46%	0%	-26.37%	38639	0.3366	70.55	8.71	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230612	8.57	8.7	8.52	8.67	1.4%	0.23%	-26.71%	48727	0.4214	85.89	8.65	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230609	8.54	8.59	8.48	8.55	-0.12%	0.12%	-27.73%	40620	0.3467	64.14	8.54	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230608	8.65	8.67	8.48	8.56	-0.81%	0.12%	-27.64%	37698	0.3222	60.38	8.55	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230607	8.46	8.8	8.38	8.63	2.49%	0.23%	-27.05%	75829	0.6529	122.72	8.61	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230606	8.71	8.74	8.41	8.42	-3.66%	-1.29%	-28.83%	70845	0.6043	122.34	8.53	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230605	8.77	8.83	8.74	8.74	-0.23%	-0.34%	-26.12%	39407	0.3457	75.39	8.77	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230602	8.78	8.87	8.71	8.76	-0.45%	0.11%	-25.95%	44158	0.3866	85.86	8.75	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230601	8.7	8.84	8.6	8.8	0.69%	0.57%	-25.61%	51300	0.4487	102.31	8.75	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230531	8.66	8.77	8.57	8.74	1.39%	0.69%	-26.12%	53900	0.468	102.28	8.68	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230530	8.66	8.74	8.47	8.62	-0.58%	0.47%	-27.13%	57299	0.4917	100.64	8.58	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230529	8.8	8.99	8.64	8.67	0.35%	-1.7%	-26.71%	104456	0.921	188.36	8.82	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230526	8.58	8.66	8.49	8.64	1.17%	0.7%	-26.97%	31258	0.2682	56.08	8.58	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230525	8.51	8.64	8.45	8.54	-0.35%	0.12%	-27.81%	35830	0.3057	62.18	8.53	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230524	8.55	8.67	8.53	8.57	0.23%	-0.35%	-27.56%	31432	0.2702	52.88	8.6	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230523	8.69	8.7	8.55	8.55	-1.72%	-0.58%	-27.73%	32155	0.2765	50.71	8.6	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230522	8.77	8.8	8.67	8.7	-1.02%	-0.23%	-26.46%	30823	0.2688	48.21	8.72	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230519	8.73	8.81	8.67	8.79	0.34%	0.34%	-25.7%	42467	0.372	64.74	8.76	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230518	8.66	8.82	8.64	8.76	1.15%	0.11%	-25.95%	72938	0.6382	107.19	8.75	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230517	8.38	8.73	8.36	8.66	3.46%	0.93%	-26.8%	79191	0.6795	117.89	8.58	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230516	8.52	8.55	8.35	8.37	-1.88%	-0.48%	-29.25%	58442	0.4915	88	8.41	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230515	8.45	8.61	8.43	8.53	-1.27%	0.35%	-27.9%	95888	0.8152	137.5	8.5	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230510	8.91	8.96	8.83	8.9	0.23%	0.23%	-24.77%	42094	0.3737	51.59	8.88	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230509	9.02	9.05	8.87	8.88	-1.88%	-0.78%	-24.94%	55176	0.4938	74.02	8.95	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230508	8.83	9.08	8.79	9.05	2.84%	0.67%	-23.5%	66577	0.5984	82.92	8.99	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230505	8.95	8.96	8.74	8.8	-1.12%	-0.11%	-25.61%	45308	0.3992	55.43	8.81	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230504	8.96	8.96	8.86	8.9	-0.11%	0%	-24.77%	45953	0.409	54.43	8.9	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230428	8.75	8.92	8.75	8.91	1.02%	0.68%	-24.68%	64071	0.5669	70.24	8.85	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230427	8.75	8.88	8.67	8.82	1.03%	0.23%	-25.44%	49252	0.4333	53.73	8.8	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230426	8.65	8.86	8.65	8.73	0.46%	-0.68%	-26.2%	55628	0.489	55.12	8.79	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230425	8.96	8.97	8.58	8.69	-2.8%	-0.46%	-26.54%	86591	0.7561	80.15	8.73	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230424	9	9.07	8.88	8.94	-1.11%	-0.33%	-24.43%	74720	0.6701	70.78	8.97	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230421	9.33	9.5	9.04	9.04	-3.21%	-2.27%	-23.58%	132263	1.2229	121.78	9.25	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230420	9.45	9.6	9.31	9.34	-0.11%	-0.95%	-21.05%	109247	1.03	98.4	9.43	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230419	9.34	9.42	9.29	9.35	0.21%	0%	-20.96%	54762	0.5122	45.6	9.35	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230418	9.46	9.47	9.27	9.33	-1.27%	0%	-21.13%	73841	0.6893	57.58	9.33	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230417	9.6	9.61	9.41	9.45	-1.56%	-0.21%	-20.12%	78364	0.7418	57.3	9.47	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230414	9.61	9.68	9.49	9.6	-0.1%	0.21%	-18.85%	82105	0.7864	61.54	9.58	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230413	9.69	9.79	9.59	9.61	-0.83%	-0.72%	-18.77%	127737	1.2364	97.27	9.68	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230412	9.57	9.71	9.51	9.69	1.25%	0.52%	-18.09%	105882	1.0204	82.87	9.64	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230411	9.61	9.64	9.48	9.57	0.21%	0.21%	-19.1%	85539	0.8169	65.24	9.55	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230410	9.8	9.81	9.52	9.55	-2.65%	-0.93%	-19.27%	128782	1.2419	95.29	9.64	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230407	9.77	9.84	9.62	9.81	0.51%	0.72%	-17.08%	162246	1.5808	116.52	9.74	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230406	9.57	9.81	9.5	9.76	1.99%	0.62%	-17.5%	169736	1.6464	112.97	9.7	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230404	9.54	9.61	9.48	9.57	0%	0.21%	-19.1%	98192	0.938	67.39	9.55	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230403	9.29	9.64	9.27	9.57	3.35%	0.53%	-19.1%	175438	1.6706	128.49	9.52	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230331	9.28	9.3	9.17	9.26	0.22%	0.43%	-21.72%	57796	0.5327	42.3	9.22	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230330	9.26	9.32	9.16	9.24	0.22%	0.11%	-21.89%	70127	0.6473	49.75	9.23	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230329	9.33	9.36	9.14	9.22	-1.07%	-0.11%	-22.06%	83902	0.7743	59.39	9.23	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230328	9.55	9.59	9.3	9.32	-3.02%	-0.85%	-21.22%	126557	1.1895	89.08	9.4	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230327	9.6	9.72	9.46	9.61	0.1%	0.1%	-18.77%	140106	1.3447	103.86	9.6	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230324	9.7	9.72	9.53	9.6	-1.84%	-0.1%	-18.85%	181395	1.7433	143.15	9.61	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230323	9.44	9.78	9.36	9.78	3.71%	1.45%	-17.33%	262146	2.5274	211.2	9.64	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230322	9.35	9.44	9.28	9.43	0.96%	0.64%	-20.29%	116352	1.0906	118.13	9.37	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230321	9.2	9.36	9.2	9.34	2.19%	0.32%	-21.05%	112773	1.0502	115.03	9.31	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230320	9.28	9.28	9.12	9.14	-1.19%	-0.33%	-22.74%	61014	0.5598	59.68	9.17	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230317	9.12	9.3	9.09	9.25	1.76%	0.11%	-21.81%	93291	0.8619	83.51	9.24	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230316	9.21	9.32	9.05	9.09	-2.26%	-0.76%	-23.16%	79409	0.7274	64.19	9.16	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230315	9.17	9.42	9.13	9.3	2.42%	0%	-21.39%	123310	1.1472	98.13	9.3	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230314	9.17	9.17	8.87	9.08	-0.98%	0.67%	-23.25%	90699	0.8185	71.14	9.02	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230313	9.16	9.22	9.02	9.17	-0.43%	0.66%	-22.49%	67177	0.6118	49.92	9.11	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230310	9.2	9.31	9.14	9.21	-0.75%	-0.32%	-22.15%	78128	0.7217	57.15	9.24	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230309	9.32	9.33	9.19	9.28	-0.11%	0.32%	-21.56%	63776	0.5899	46.42	9.25	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230308	9.04	9.32	8.99	9.29	2.09%	0.87%	-21.47%	121034	1.1153	85.77	9.21	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230307	9.38	9.45	9.1	9.1	-3.19%	-1.52%	-23.08%	146258	1.3521	100.66	9.24	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230306	9.4	9.54	9.35	9.4	0%	-0.21%	-20.54%	167308	1.576	125.42	9.42	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230303	9.27	9.49	9.26	9.4	1.95%	0.21%	-20.54%	211904	1.9886	172.59	9.38	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230302	9.17	9.36	9.16	9.22	0.55%	-0.54%	-22.06%	118098	1.0944	108.65	9.27	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230301	9.08	9.25	9.04	9.17	1.33%	0.33%	-22.49%	104852	0.9588	96.39	9.14	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230228	9.05	9.18	8.96	9.05	-2.58%	0%	-23.5%	166292	1.5048	158.53	9.05	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230227	9.19	9.29	9.08	9.29	0.76%	0.98%	-21.47%	104783	0.9637	111.89	9.2	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230224	9.17	9.28	9.17	9.22	0.11%	-0.11%	-22.06%	86721	0.8004	96.75	9.23	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230223	9.29	9.32	9.11	9.21	-0.75%	0.11%	-22.15%	91243	0.8396	105.16	9.2	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230222	9.07	9.29	9.05	9.28	2.09%	0.65%	-21.56%	161405	1.4886	190.8	9.22	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230221	9.05	9.17	9.01	9.09	0.66%	0.11%	-23.16%	56004	0.5087	76.7	9.08	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230220	9.03	9.08	8.91	9.03	0%	0.56%	-23.67%	58306	0.5236	79.77	8.98	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230217	9.13	9.14	8.96	9.03	-0.44%	-0.11%	-23.67%	58142	0.5257	80	9.04	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230216	9.24	9.31	8.99	9.07	-1.95%	-1.2%	-23.33%	105381	0.9674	140.91	9.18	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230215	9.29	9.3	9.15	9.25	0.54%	0.33%	-21.81%	58227	0.5369	80.01	9.22	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230214	9.17	9.33	9.14	9.2	0.11%	-0.33%	-22.23%	75510	0.6973	99.21	9.23	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230213	9.1	9.24	9.09	9.19	0.99%	0.11%	-22.32%	71487	0.6559	94.11	9.18	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230210	9.12	9.18	9.02	9.1	-0.11%	-0.11%	-23.08%	56951	0.5189	70.74	9.11	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230209	8.92	9.13	8.91	9.11	2.13%	0.55%	-22.99%	86382	0.7824	108.28	9.06	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230208	9.02	9.06	8.91	8.92	-1.33%	-0.45%	-24.6%	45151	0.4047	58.8	8.96	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230207	9.03	9.04	8.95	9.04	0.56%	0.33%	-23.58%	49279	0.4438	64.17	9.01	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230206	9.03	9.09	8.96	8.99	-0.55%	-0.22%	-24.01%	60169	0.5424	79.35	9.01	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230203	9	9.1	8.89	9.04	0.11%	0.33%	-23.58%	92672	0.8348	121.81	9.01	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230202	9.16	9.17	9.02	9.03	-0.99%	-0.44%	-23.67%	90417	0.8205	130.41	9.07	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230201	8.95	9.12	8.95	9.12	2.01%	0.55%	-22.91%	93708	0.8499	145.8	9.07	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230131	8.84	9	8.81	8.94	0.22%	0%	-24.43%	69295	0.6193	117.94	8.94	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230130	8.85	9.04	8.8	8.92	2.06%	-0.11%	-24.6%	114458	1.0216	208.19	8.93	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230120	8.67	8.76	8.66	8.74	1.04%	0.34%	-26.12%	53023	0.4617	111.65	8.71	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230119	8.54	8.67	8.5	8.65	1.05%	0.46%	-26.88%	48523	0.418	78.07	8.61	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230118	8.53	8.57	8.51	8.56	0.59%	0.12%	-27.64%	39972	0.3416	86.59	8.55	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230117	8.5	8.57	8.47	8.51	0.12%	-0.12%	-28.06%	36904	0.3144	82.09	8.52	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230116	8.37	8.53	8.36	8.5	1.55%	0.12%	-28.15%	64968	0.5515	141.19	8.49	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230113	8.33	8.37	8.26	8.37	0.6%	0.36%	-29.25%	33182	0.2767	75.25	8.34	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230112	8.4	8.45	8.26	8.32	0.73%	-0.36%	-29.67%	42840	0.3576	98.35	8.35	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230111	8.31	8.37	8.25	8.26	-0.72%	-0.6%	-30.18%	32572	0.2707	77.06	8.31	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230110	8.37	8.4	8.3	8.32	-0.95%	-0.12%	-29.67%	39740	0.331	95.37	8.33	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230109	8.42	8.45	8.36	8.4	-0.12%	0%	-28.99%	32046	0.2693	77.52	8.4	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230106	8.45	8.5	8.38	8.41	-0.47%	-0.36%	-28.91%	47160	0.3978	115.34	8.44	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230105	8.42	8.46	8.37	8.45	0.24%	0.24%	-28.57%	32790	0.2763	81.07	8.43	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230104	8.41	8.46	8.34	8.43	0.12%	0.24%	-28.74%	36615	0.3079	89.42	8.41	0%	11.95	0%	11.91	0%	11.83	0%	0%
20230103	8.25	8.45	8.24	8.42	1.81%	0.6%	-28.83%	45524	0.3811	111.56	8.37	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221230	8.23	8.3	8.22	8.27	0.49%	0.12%	-30.09%	24684	0.2038	41.22	8.26	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221229	8.21	8.33	8.17	8.23	0%	-0.12%	-30.43%	30848	0.2543	70.6	8.24	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221228	8.33	8.36	8.2	8.23	-1.2%	-0.36%	-30.43%	28646	0.2365	60.36	8.26	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221227	8.35	8.35	8.27	8.33	0%	0.24%	-29.59%	23378	0.1943	47.12	8.31	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221226	8.27	8.36	8.24	8.33	1.09%	0.36%	-29.59%	35226	0.2925	68.34	8.3	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221223	8.2	8.32	8.16	8.24	0.49%	0%	-30.35%	29434	0.2425	54.63	8.24	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221222	8.36	8.37	8.16	8.2	-1.44%	-0.73%	-30.68%	38198	0.3157	65.82	8.26	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221221	8.46	8.49	8.27	8.32	-1.65%	-0.36%	-29.67%	39356	0.3285	65.17	8.35	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221220	8.44	8.54	8.41	8.46	0.12%	-0.12%	-28.49%	31989	0.2709	51.47	8.47	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221219	8.68	8.72	8.4	8.45	-2.54%	-0.94%	-28.57%	49591	0.4231	75.68	8.53	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221216	8.86	8.86	8.66	8.67	-2.47%	-0.57%	-26.71%	56828	0.4958	86.29	8.72	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221215	8.8	9	8.76	8.89	1.37%	-0.22%	-24.85%	60909	0.5429	93.63	8.91	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221214	8.77	8.9	8.76	8.77	0.57%	-0.68%	-25.87%	47674	0.421	68.09	8.83	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221213	8.85	8.85	8.72	8.72	-1.36%	-0.57%	-26.29%	37571	0.3294	57.37	8.77	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221212	8.79	8.88	8.68	8.84	0.23%	0.8%	-25.27%	45042	0.3952	68.1	8.77	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221209	8.91	8.98	8.77	8.82	-0.68%	0%	-25.44%	57678	0.509	88.95	8.82	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221208	9.05	9.06	8.87	8.88	-1.66%	-0.56%	-24.94%	60152	0.5371	98.09	8.93	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221207	9.13	9.14	9.01	9.03	-0.99%	-0.33%	-23.67%	50835	0.4606	86.85	9.06	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221206	9.1	9.15	9.06	9.12	0%	0.11%	-22.91%	51971	0.4732	88.38	9.11	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221205	9.04	9.14	9.03	9.12	1.11%	0.22%	-22.91%	56843	0.5172	94.89	9.1	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221202	8.96	9.08	8.93	9.02	0.67%	0%	-23.75%	44558	0.4021	74.95	9.02	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221201	9.04	9.08	8.95	8.96	0.11%	-0.55%	-24.26%	44083	0.3974	70.51	9.01	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221130	8.95	9.02	8.89	8.95	0.22%	-0.11%	-24.34%	37868	0.3393	56.13	8.96	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221129	8.78	8.95	8.76	8.93	1.94%	0.45%	-24.51%	45518	0.4046	60.46	8.89	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221128	8.75	8.78	8.62	8.76	-0.45%	0.57%	-25.95%	38626	0.3363	47.46	8.71	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221125	8.81	8.89	8.8	8.8	-0.56%	-0.34%	-25.61%	31981	0.2825	38.16	8.83	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221124	8.95	8.98	8.82	8.85	-0.78%	-0.45%	-25.19%	42356	0.3764	48.65	8.89	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221123	8.94	8.99	8.76	8.92	-0.22%	0.45%	-24.6%	57096	0.5069	65.26	8.88	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221122	9.04	9.18	8.91	8.94	-1.54%	-1.11%	-24.43%	61826	0.5589	72.91	9.04	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221121	9.05	9.13	8.99	9.08	0%	0.11%	-23.25%	41391	0.3755	50.78	9.07	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221118	9.33	9.36	9.06	9.08	-1.94%	-1.2%	-23.25%	70842	0.651	86.75	9.19	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221117	9.21	9.31	9.13	9.26	-0.11%	0.76%	-21.72%	60590	0.5569	76.34	9.19	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221116	9.2	9.43	9.15	9.27	0.98%	-0.43%	-21.64%	106846	0.9943	142.99	9.31	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221115	8.98	9.2	8.93	9.18	2%	0.55%	-22.4%	66281	0.6054	95.45	9.13	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221114	9.1	9.22	8.98	9	-1.1%	-0.88%	-23.92%	63069	0.5728	93.93	9.08	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221111	9.19	9.24	9.07	9.1	0.66%	-0.55%	-23.08%	63849	0.5839	96.32	9.15	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221110	9.05	9.15	9.02	9.04	-0.88%	-0.33%	-23.58%	47994	0.4352	72.35	9.07	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221109	9.2	9.29	9.11	9.12	-0.33%	-0.55%	-22.91%	47376	0.4343	71.1	9.17	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221108	9.15	9.17	9.08	9.15	-0.33%	0.22%	-22.65%	41500	0.3787	61.33	9.13	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221107	9.24	9.3	9.11	9.18	-0.22%	0%	-22.4%	59693	0.5478	88.73	9.18	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221104	9.13	9.22	9.09	9.2	0.44%	0.33%	-22.23%	65572	0.6014	96.66	9.17	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221103	9	9.17	8.95	9.16	0.88%	0.55%	-22.57%	56237	0.5124	85.38	9.11	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221102	9.1	9.14	9.01	9.08	0.22%	-0.11%	-23.25%	54407	0.4943	81.5	9.09	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221101	9.05	9.1	8.94	9.06	1.34%	0.44%	-23.42%	63024	0.5687	95.69	9.02	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221031	8.62	9.05	8.59	8.94	3.35%	0.56%	-24.43%	72043	0.6404	109.06	8.89	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221028	8.86	9.01	8.58	8.65	-3.78%	-1.59%	-26.88%	69256	0.6085	103.8	8.79	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221027	8.98	9.11	8.98	8.99	-0.55%	-0.66%	-24.01%	54667	0.4945	88.06	9.05	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221026	8.88	9.07	8.82	9.04	1.92%	0.44%	-23.58%	58321	0.5247	96.93	9	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221025	8.87	8.97	8.74	8.87	-0.45%	0.11%	-25.02%	46394	0.4111	77.03	8.86	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221024	8.89	9.13	8.82	8.91	0.34%	-0.89%	-24.68%	69725	0.6271	120.41	8.99	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221021	8.92	8.98	8.8	8.88	-0.22%	-0.11%	-24.94%	41903	0.3727	72.81	8.89	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221020	8.82	8.98	8.66	8.9	0.79%	0.68%	-24.77%	61865	0.547	109.01	8.84	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221019	8.87	8.94	8.8	8.83	-0.45%	-0.34%	-25.36%	34249	0.3036	65	8.86	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221018	8.91	8.95	8.82	8.87	-0.56%	0%	-25.02%	45118	0.4002	85.63	8.87	0%	11.95	0%	11.91	0%	11.83	0%	0%
20221017	8.69	9.03	8.68	8.92	2.65%	0.34%	-24.6%	66782	0.5937	134.34	8.89	0%	11.95	0%	11.91	0%	11.83	0%	0%
20220721	10.19	10.25	10.02	10.05	-1.47%	-0.5%	-15.05%	154575	1.5606	45.21	10.1	-16.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220720	9.6	10.38	9.6	10.2	6.69%	0.99%	-13.78%	272776	2.7556	79.82	10.1	-16.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220719	9.42	9.58	9.4	9.56	1.38%	0.53%	-19.19%	60133	0.5717	16.56	9.51	-21.6%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220718	9.24	9.44	9.24	9.43	2.06%	0.53%	-20.29%	53718	0.5039	14.6	9.38	-22.67%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220715	9.55	9.55	9.23	9.24	-3.25%	-1.49%	-21.89%	89548	0.8401	24.34	9.38	-22.67%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220714	9.54	9.66	9.45	9.55	0%	-0.1%	-19.27%	74258	0.7102	20.57	9.56	-21.19%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220713	9.66	9.73	9.47	9.55	-1.65%	-0.21%	-19.27%	106148	1.0163	29.44	9.57	-21.1%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220712	9.86	9.96	9.7	9.71	-1.52%	-1.02%	-17.92%	70547	0.6918	20.04	9.81	-19.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220711	10.03	10.03	9.76	9.86	-1.69%	0.1%	-16.65%	87789	0.8643	25.04	9.85	-18.8%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220708	10.24	10.25	10.02	10.03	-1.28%	-0.69%	-15.22%	75740	0.7653	22.17	10.1	-16.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220707	10.04	10.24	10.01	10.16	1.4%	-0.2%	-14.12%	89168	0.9075	26.29	10.18	-16.08%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220706	10.17	10.2	9.92	10.02	-1.28%	-0.2%	-15.3%	85874	0.8625	24.99	10.04	-17.23%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220705	10.3	10.31	10.03	10.15	-1.26%	0.2%	-14.2%	104950	1.0628	30.79	10.13	-16.49%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220704	10.34	10.35	10.08	10.28	0.69%	0.59%	-13.1%	100972	1.0323	29.9	10.22	-15.75%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220701	10.24	10.33	10.12	10.21	-0.2%	0.1%	-13.69%	91021	0.9284	26.89	10.2	-15.91%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220630	10.24	10.38	10.17	10.23	-0.1%	-0.29%	-13.52%	113516	1.1648	33.74	10.26	-15.42%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220629	10.33	10.46	10.2	10.24	-1.16%	-1.06%	-13.44%	159099	1.6467	47.7	10.35	-14.67%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220628	10.13	10.36	10.09	10.36	2.17%	0.68%	-12.43%	166842	1.7166	49.73	10.29	-15.17%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220627	10.2	10.22	10.01	10.14	0.1%	0.4%	-14.29%	120594	1.2176	35.27	10.1	-16.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220624	10.04	10.22	9.94	10.13	1.1%	0.3%	-14.37%	188216	1.9017	55.09	10.1	-16.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220623	9.51	10.04	9.51	10.02	4.81%	1.83%	-15.3%	194603	1.9154	55.49	9.84	-18.88%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220622	9.77	9.78	9.54	9.56	-2.25%	-0.73%	-19.19%	87323	0.8412	24.37	9.63	-20.61%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220621	9.82	9.82	9.65	9.78	-0.31%	0.51%	-17.33%	102251	0.9951	28.83	9.73	-19.79%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220620	9.77	9.83	9.7	9.81	0.82%	0.31%	-17.08%	100405	0.9819	28.44	9.78	-19.37%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220617	9.7	9.79	9.57	9.73	-0.31%	0.52%	-17.75%	90869	0.8792	25.47	9.68	-20.2%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220616	9.63	9.84	9.62	9.76	1.14%	0.1%	-17.5%	106181	1.0351	29.98	9.75	-19.62%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220615	9.69	9.78	9.65	9.65	0.21%	-0.72%	-18.43%	113454	1.1024	31.93	9.72	-19.87%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220614	9.62	9.64	9.31	9.63	-0.93%	1.58%	-18.6%	116353	1.103	31.95	9.48	-21.85%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220613	9.68	9.84	9.61	9.72	0.62%	0%	-17.84%	97025	0.9433	27.33	9.72	-19.87%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220610	9.39	9.7	9.31	9.66	2.99%	0.52%	-18.34%	108054	1.0382	30.07	9.61	-20.77%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220609	9.64	9.66	9.28	9.38	-2.09%	-0.53%	-20.71%	94736	0.8933	25.88	9.43	-22.26%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220608	9.65	9.68	9.4	9.58	-0.73%	0.31%	-19.02%	97134	0.9277	26.87	9.55	-21.27%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220607	9.78	9.8	9.56	9.65	-0.92%	0%	-18.43%	91290	0.8813	25.53	9.65	-20.45%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220606	9.62	9.78	9.6	9.74	0.93%	0.31%	-17.67%	109738	1.0651	30.85	9.71	-19.95%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220602	9.59	9.67	9.45	9.65	0.52%	0.73%	-18.43%	83128	0.796	23.06	9.58	-21.02%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220601	9.49	9.7	9.48	9.6	0.63%	0.1%	-18.85%	99083	0.9502	27.53	9.59	-20.94%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220531	9.46	9.56	9.38	9.54	0.85%	0.63%	-19.36%	86315	0.8184	23.71	9.48	-21.85%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220530	9.36	9.46	9.27	9.46	1.18%	0.64%	-20.03%	88432	0.8313	24.08	9.4	-22.51%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220527	9.48	9.53	9.25	9.35	-0.32%	-0.53%	-20.96%	105263	0.9893	28.66	9.4	-22.51%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220526	9.11	9.39	9.07	9.38	2.96%	1.08%	-20.71%	126404	1.1728	33.97	9.28	-23.5%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220525	8.9	9.12	8.89	9.11	2.94%	0.77%	-22.99%	89725	0.8107	23.48	9.04	-25.47%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220524	9.41	9.62	8.84	8.85	-5.85%	-4.43%	-25.19%	157541	1.4591	42.27	9.26	-23.66%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220523	9.39	9.45	9.28	9.4	0.21%	0.43%	-20.54%	64044	0.5992	17.36	9.36	-22.84%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220520	9.3	9.4	9.25	9.38	1.19%	0.54%	-20.71%	72663	0.6783	19.65	9.33	-23.08%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220519	9.12	9.29	9.06	9.27	-0.32%	0.87%	-21.64%	64236	0.5901	17.09	9.19	-24.24%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220518	9.27	9.37	9.2	9.3	0.76%	0%	-21.39%	64510	0.5997	17.37	9.3	-23.33%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220517	9.18	9.28	9.12	9.23	0%	0.22%	-21.98%	59529	0.5481	15.88	9.21	-24.07%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220516	9.44	9.49	9.2	9.23	-0.11%	-0.97%	-21.98%	74916	0.6984	20.23	9.32	-23.17%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220513	9.28	9.35	9.15	9.24	-0.43%	0.22%	-21.89%	57414	0.5293	15.33	9.22	-23.99%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220512	9.1	9.31	9	9.28	0.98%	0.43%	-21.56%	66446	0.6139	17.78	9.24	-23.83%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220511	9.26	9.46	9.17	9.19	-0.11%	-1.61%	-22.32%	88481	0.8262	23.93	9.34	-23%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220510	8.95	9.24	8.91	9.2	1.43%	0.55%	-22.23%	65412	0.5983	17.33	9.15	-24.57%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220509	8.99	9.2	8.96	9.07	0.89%	-0.11%	-23.33%	54291	0.4931	14.28	9.08	-25.14%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220506	8.9	9.08	8.81	8.99	-1.1%	0.22%	-24.01%	67090	0.6019	17.44	8.97	-26.05%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220505	8.89	9.23	8.81	9.09	2.25%	0%	-23.16%	91815	0.8342	24.17	9.09	-25.06%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220429	8.61	8.93	8.6	8.89	3.86%	1.25%	-24.85%	86493	0.7595	22	8.78	-27.62%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220428	8.56	8.71	8.3	8.56	-0.7%	0.12%	-27.64%	91152	0.7798	22.59	8.55	-29.51%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220427	8.08	8.62	7.92	8.62	4.99%	3.36%	-27.13%	112424	0.9375	27.16	8.34	-31.24%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220426	8.99	9	8.18	8.21	-8.47%	-4.31%	-30.6%	159295	1.3666	39.59	8.58	-29.27%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220425	9.91	9.91	8.96	8.97	-9.94%	-3.34%	-24.18%	118817	1.1027	31.94	9.28	-23.5%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220422	9.91	10.09	9.71	9.96	0.5%	0.5%	-15.81%	58878	0.5834	16.9	9.91	-18.3%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220421	10.32	10.46	9.86	9.91	-4.89%	-2.17%	-16.23%	99032	1.0033	29.06	10.13	-16.49%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220420	10.52	10.65	10.36	10.42	-0.95%	-1.04%	-11.92%	59961	0.6313	18.29	10.53	-13.19%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220419	10.47	10.6	10.45	10.52	0%	0.1%	-11.07%	39809	0.4184	12.12	10.51	-13.36%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220418	10.33	10.56	10.2	10.52	0.77%	0.96%	-11.07%	44418	0.4627	13.4	10.42	-14.1%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220415	10.54	10.58	10.35	10.44	-1.6%	0.1%	-11.75%	53236	0.5551	16.08	10.43	-14.01%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220414	10.5	10.63	10.46	10.61	1.24%	0.47%	-10.31%	50698	0.5353	15.51	10.56	-12.94%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220413	10.61	10.61	10.44	10.48	-1.04%	-0.29%	-11.41%	40206	0.4224	12.24	10.51	-13.36%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220412	10.32	10.63	10.2	10.59	2.42%	1.24%	-10.48%	53849	0.5632	16.31	10.46	-13.77%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220411	10.78	10.82	10.28	10.34	-4.26%	-1.62%	-12.6%	80861	0.8498	24.62	10.51	-13.36%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220408	10.97	10.97	10.61	10.8	-1.1%	0.47%	-8.71%	66769	0.7178	20.79	10.75	-11.38%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220401	11.01	11.14	10.91	11.14	0.63%	1%	-5.83%	59054	0.6514	18.87	11.03	-9.07%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220331	11.12	11.2	11.05	11.07	-1.34%	-0.36%	-6.42%	68075	0.7564	21.91	11.11	-8.41%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220330	11.12	11.24	11.07	11.22	1.26%	0.36%	-5.16%	63251	0.707	20.48	11.18	-7.83%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220329	11.25	11.33	11.05	11.08	-0.81%	-1.07%	-6.34%	80305	0.8998	26.07	11.2	-7.67%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220328	11.33	11.38	11.11	11.17	-2.79%	-0.27%	-5.58%	102349	1.1458	33.19	11.2	-7.67%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220325	11.68	11.77	11.46	11.49	-2.13%	-0.86%	-2.87%	137753	1.5963	46.24	11.59	-4.45%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220324	11.25	12.25	11.12	11.74	2.8%	0.6%	-0.76%	289112	3.3727	97.7	11.67	-3.79%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220323	11.31	11.65	11.28	11.42	-0.09%	0%	-3.47%	153026	1.7476	50.62	11.42	-5.85%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220322	11.89	11.9	11.42	11.43	2.6%	-1.8%	-3.38%	262222	3.0529	88.44	11.64	-4.04%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220321	11.1	11.23	10.95	11.14	0.27%	0.09%	-5.83%	82190	0.9149	26.5	11.13	-8.24%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220318	11.11	11.17	10.93	11.11	-0.09%	0.27%	-6.09%	74063	0.8204	23.77	11.08	-8.66%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220317	11.08	11.33	11.04	11.12	0.91%	-0.8%	-6%	95822	1.0742	31.12	11.21	-7.58%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220316	10.81	11.03	10.53	11.02	2.99%	2.04%	-6.85%	110128	1.189	34.44	10.8	-10.96%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220315	11.35	11.41	10.68	10.7	-5.81%	-3.52%	-9.55%	111886	1.2408	35.94	11.09	-8.57%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220314	11.42	11.75	11.36	11.36	-1.47%	-1.73%	-3.97%	86236	0.9967	28.87	11.56	-4.7%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220311	11.3	11.56	11.14	11.53	0.7%	1.77%	-2.54%	75506	0.8558	24.79	11.33	-6.6%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220310	11.35	11.54	11.35	11.45	2.23%	0.09%	-3.21%	89402	1.0225	29.62	11.44	-5.69%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220309	11.64	11.64	10.5	11.2	-2.69%	0.54%	-5.33%	140626	1.5671	45.4	11.14	-8.16%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220308	11.7	11.87	11.34	11.51	-1.62%	-1.03%	-2.7%	103034	1.1978	34.7	11.63	-4.12%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220307	11.97	12.03	11.61	11.7	-1.68%	-1.1%	-1.1%	89377	1.0569	30.62	11.83	-2.47%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220304	12.24	12.27	11.89	11.9	-2.54%	-1.33%	0.59%	107174	1.2928	37.45	12.06	-0.58%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220303	12.4	12.4	12.2	12.21	-0.81%	-0.65%	3.21%	89135	1.0951	31.72	12.29	1.32%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220302	12.4	12.46	12.27	12.31	-1.36%	-0.08%	4.06%	89625	1.1046	32	12.32	1.57%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220301	12.45	12.53	12.38	12.48	0.65%	0.24%	5.49%	78973	0.9829	28.47	12.45	2.64%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220228	12.48	12.54	12.26	12.4	-0.56%	0.16%	4.82%	84588	1.0474	30.34	12.38	2.06%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220225	12.65	12.65	12.45	12.47	-1.5%	-0.56%	5.41%	127421	1.5976	46.28	12.54	3.38%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220224	12.56	12.92	12.2	12.66	0%	0.32%	7.02%	269487	3.4011	98.52	12.62	4.04%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220223	12.41	12.75	12.38	12.66	1.04%	0.56%	7.02%	164126	2.0667	59.87	12.59	3.79%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220222	12.38	12.66	12.27	12.53	1.87%	0.32%	5.92%	208604	2.6056	75.48	12.49	2.97%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220221	12.19	12.31	12.15	12.3	0.57%	0.49%	3.97%	72883	0.8921	25.84	12.24	0.91%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220218	12.24	12.27	12.13	12.23	-0.97%	0.25%	3.38%	70178	0.8561	24.8	12.2	0.58%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220217	12.19	12.37	12.1	12.35	1.31%	1.06%	4.4%	98333	1.2016	34.81	12.22	0.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220216	12.17	12.25	12.13	12.19	0.08%	-0.08%	3.04%	58501	0.7137	20.67	12.2	0.58%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220215	12.11	12.23	12.05	12.18	0.58%	0.41%	2.96%	50340	0.6106	17.69	12.13	0%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220214	12.01	12.25	11.99	12.11	0.25%	-0.16%	2.37%	60896	0.7388	21.4	12.13	0%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220211	12.25	12.27	12.05	12.08	-0.98%	-0.58%	2.11%	71647	0.8706	25.22	12.15	0.16%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220210	12.23	12.31	12.12	12.2	-0.08%	0%	3.13%	80918	0.9872	28.6	12.2	0.58%	11.95	0%	11.91	0%	11.83	0%	0.29%
20220209	12.14	12.25	12.04	12.21	0.66%	0.25%	3.21%	85620	1.0426	30.2	12.18	0.41%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211203	13.52	13.89	13.51	13.8	2.15%	0.29%	16.65%	267280	3.6771	106.52	13.76	13.44%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211202	13.59	13.67	13.35	13.51	-2.03%	0%	14.2%	226767	3.0625	88.72	13.51	11.38%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211201	13.34	13.86	13.34	13.79	4.08%	0.88%	16.57%	402968	5.5088	159.58	13.67	12.7%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211130	12.87	13.38	12.85	13.25	2.95%	0.45%	12%	229749	3.0299	87.77	13.19	8.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211129	12.68	13	12.59	12.87	-0.16%	0.39%	8.79%	118815	1.5233	44.13	12.82	5.69%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211126	12.94	12.99	12.8	12.89	-0.77%	0.16%	8.96%	116921	1.5045	43.58	12.87	6.1%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211125	13.02	13.12	12.9	12.99	-0.99%	-0.08%	9.81%	118289	1.5383	44.56	13	7.17%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211124	13.18	13.3	13.06	13.12	-1.06%	-0.15%	10.9%	153663	2.0192	58.49	13.14	8.33%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211123	13.4	13.47	13.23	13.26	-0.97%	-0.38%	12.09%	173606	2.3104	66.93	13.31	9.73%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211122	13.04	13.46	13.01	13.39	2.92%	0.45%	13.19%	266152	3.5477	102.77	13.33	9.89%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211119	13.03	13.08	12.9	13.01	0.46%	0%	9.97%	136811	1.78	51.56	13.01	7.25%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211118	13.01	13.24	12.92	12.95	-0.99%	-0.92%	9.47%	195101	2.5498	73.86	13.07	7.75%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211117	12.82	13.1	12.7	13.08	2.03%	1.16%	10.57%	169247	2.1877	63.37	12.93	6.6%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211116	13.12	13.24	12.79	12.82	-2.44%	-1.38%	8.37%	205203	2.6681	77.29	13	7.17%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211115	13.36	13.49	13.07	13.14	-1.5%	-0.61%	11.07%	228316	3.0189	87.45	13.22	8.99%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211112	12.88	13.41	12.8	13.34	3.57%	1.29%	12.76%	305236	4.0211	116.48	13.17	8.57%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211111	12.88	13.03	12.68	12.88	-0.69%	0.31%	8.88%	207247	2.661	77.08	12.84	5.85%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211110	12.78	13.14	12.62	12.97	4.26%	0.7%	9.64%	307365	3.9578	114.65	12.88	6.18%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211109	12.1	12.59	12.07	12.44	2.39%	0.4%	5.16%	156164	1.9348	56.05	12.39	2.14%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211108	12.01	12.17	11.79	12.15	0.5%	1.33%	2.7%	92461	1.1088	32.12	11.99	-1.15%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211105	12.32	12.4	12.06	12.09	-1.79%	-1.06%	2.2%	124621	1.5224	44.1	12.22	0.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211104	12.1	12.33	12.07	12.31	1.74%	0.74%	4.06%	127756	1.5611	45.22	12.22	0.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211103	12.18	12.28	11.97	12.1	-1.06%	0.08%	2.28%	113699	1.3745	39.82	12.09	-0.33%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211102	12.28	12.4	12.13	12.23	0.91%	-0.33%	3.38%	187706	2.3023	66.69	12.27	1.15%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211101	11.81	12.3	11.73	12.12	2.62%	0.17%	2.45%	160493	1.9417	56.25	12.1	-0.25%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211029	11.52	11.96	11.5	11.81	2.52%	0.51%	-0.17%	132320	1.5545	45.03	11.75	-3.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211028	12.59	12.59	11.5	11.52	-9.15%	-2.95%	-2.62%	249616	2.964	85.86	11.87	-2.14%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211027	12.77	13.31	12.61	12.68	1.36%	-0.86%	7.19%	184833	2.3646	68.5	12.79	5.44%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211026	12.7	12.97	12.48	12.51	-2.34%	-1.11%	5.75%	164168	2.0761	60.14	12.65	4.29%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211025	12.63	12.89	12.33	12.81	0.63%	1.75%	8.28%	144774	1.8224	52.79	12.59	3.79%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211022	12.65	13	12.51	12.73	0.95%	-0.62%	7.61%	148185	1.8976	54.97	12.81	5.61%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211021	12.89	12.94	12.59	12.61	-2.17%	-0.79%	6.59%	139562	1.7736	51.38	12.71	4.78%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211020	12.94	13.02	12.82	12.89	-0.23%	-0.15%	8.96%	95576	1.2343	35.76	12.91	6.43%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211019	12.99	13.08	12.82	12.92	-1.07%	0%	9.21%	108847	1.4062	40.74	12.92	6.51%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211018	12.98	13.14	12.86	13.06	0.38%	0.31%	10.4%	96140	1.2517	36.26	13.02	7.34%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211015	13.1	13.22	12.88	13.01	-1.51%	-0.38%	9.97%	118135	1.5434	44.71	13.06	7.67%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211014	13.17	13.34	13.06	13.21	0.08%	-0.23%	11.67%	78487	1.0388	30.09	13.24	9.15%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211013	12.99	13.21	12.62	13.2	1.62%	2.33%	11.58%	94162	1.2146	35.18	12.9	6.35%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211012	13.33	13.38	12.9	12.99	-2.55%	-0.61%	9.81%	99670	1.3024	37.73	13.07	7.75%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211011	13.24	13.62	13.02	13.33	0.98%	-0.6%	12.68%	133470	1.7894	51.84	13.41	10.55%	11.95	0%	11.91	0%	11.83	0%	0.29%
20211008	13.21	13.3	13.02	13.2	1.38%	0.15%	11.58%	86340	1.1377	32.96	13.18	8.66%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210930	13.1	13.18	12.95	13.02	0.85%	-0.31%	10.06%	79908	1.0439	30.24	13.06	7.67%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210929	13.2	13.39	12.8	12.91	-2.79%	-1.38%	9.13%	123093	1.6109	46.66	13.09	7.91%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210928	13.18	13.43	13.02	13.28	0.23%	-0.15%	12.26%	105526	1.4037	40.66	13.3	9.65%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210927	14.27	14.39	12.97	13.25	-7.08%	-2%	12%	243590	3.2929	95.39	13.52	11.46%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210924	14.79	14.82	14.25	14.26	-4.17%	-1.38%	20.54%	150521	2.1771	63.07	14.46	19.21%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210923	14.67	14.95	14.54	14.88	2.13%	0.68%	25.78%	159501	2.3568	68.27	14.78	21.85%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210922	14.3	14.8	14.2	14.57	0.41%	-0.07%	23.16%	141125	2.0572	59.59	14.58	20.2%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210917	14.21	14.52	14.06	14.51	1.97%	1.68%	22.65%	157978	2.2539	65.29	14.27	17.64%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210916	15	15.03	14.22	14.23	-5.39%	-2.47%	20.29%	272859	3.982	115.35	14.59	20.28%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210915	14.81	15.12	14.65	15.04	0.94%	0.87%	27.13%	182703	2.7248	78.93	14.91	22.92%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210914	15.18	15.39	14.85	14.9	-1.91%	-1.32%	25.95%	237757	3.5904	104.01	15.1	24.48%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210913	15.8	15.81	15.02	15.19	-3.49%	-0.46%	28.4%	329441	5.0271	145.63	15.26	25.8%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210910	15.96	16.1	15.57	15.74	-1.07%	-0.51%	33.05%	331220	5.2411	151.83	15.82	30.42%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210909	16.11	16.18	15.59	15.91	-1.06%	0.38%	34.49%	342892	5.4364	157.48	15.85	30.67%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210908	16	16.24	15.77	16.08	-0.06%	0.37%	35.93%	466518	7.4747	216.53	16.02	32.07%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210907	14.98	16.26	14.88	16.09	6.77%	2.48%	36.01%	544056	8.5422	247.45	15.7	29.43%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210906	14.85	15.11	14.7	15.07	0.47%	0.74%	27.39%	190861	2.8561	82.74	14.96	23.33%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210729	14.28	15.43	14.28	15.43	9.98%	2.05%	30.43%	631894	9.5553	276.8	15.12	24.65%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210728	15.2	15.23	14.03	14.03	-10.01%	-3.57%	18.6%	512925	7.4651	216.25	14.55	19.95%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210727	15.3	16.33	15.21	15.59	1.37%	-1.64%	31.78%	662934	10.5093	304.44	15.85	30.67%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210726	15.56	15.99	14.96	15.38	-1.09%	-0.97%	30.01%	475985	7.3912	214.11	15.53	28.03%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210723	15.58	16.07	15.15	15.55	-0.89%	-0.58%	31.45%	621720	9.7219	281.63	15.64	28.94%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210722	14.79	15.88	14.51	15.69	5.3%	1.95%	32.63%	670578	10.3216	299	15.39	26.88%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210721	14.85	15.37	14.74	14.9	-0.86%	-0.86%	25.95%	424462	6.3814	184.86	15.03	23.91%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210720	14.38	15.08	14.34	15.03	2.11%	2.24%	27.05%	347626	5.1109	148.05	14.7	21.19%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210719	15.21	15.39	14.72	14.72	-2.58%	-1.6%	24.43%	387155	5.7935	167.83	14.96	23.33%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210716	14.7	15.66	14.68	15.11	1.82%	-0.59%	27.73%	613060	9.3176	269.91	15.2	25.31%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210715	14.91	15.25	14.5	14.84	-1.79%	-0.07%	25.44%	492284	7.3093	211.74	14.85	22.42%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210714	14.53	15.51	14.01	15.11	3.92%	2.86%	27.73%	866507	12.7254	368.63	14.69	21.1%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210713	14.3	14.93	14.01	14.54	7.15%	-0.07%	22.91%	903517	13.148	380.87	14.55	19.95%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210712	13.43	13.75	13.11	13.57	0.44%	0.74%	14.71%	292267	3.9363	114.03	13.47	11.05%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210709	13.72	13.75	13.33	13.51	-2.74%	0%	14.2%	297137	4.0156	116.32	13.51	11.38%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210708	13.55	14.25	13.37	13.89	2.66%	0.07%	17.41%	418598	5.8113	168.34	13.88	14.43%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210707	13.21	13.88	13.04	13.53	-0.15%	0.07%	14.37%	333537	4.5087	130.61	13.52	11.46%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210706	13.51	13.68	13.18	13.55	1.27%	0.59%	14.54%	384879	5.1831	150.15	13.47	11.05%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210705	13	13.5	12.67	13.38	2.45%	2.53%	13.1%	396381	5.1738	149.88	13.05	7.58%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210702	13.13	13.41	12.9	13.06	-2.83%	-0.23%	10.4%	374584	4.9028	142.03	13.09	7.91%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210701	15.08	15.2	13.43	13.44	-9.92%	-5.22%	13.61%	635701	9.0125	261.08	14.18	16.9%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210630	14.19	14.95	14	14.92	4.04%	2.61%	26.12%	724624	10.5394	305.31	14.54	19.87%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210629	13.8	14.56	13.61	14.34	1.34%	2.72%	21.22%	538474	7.5177	217.77	13.96	15.09%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210628	14.33	14.69	14.09	14.15	1.14%	-1.6%	19.61%	598696	8.6084	249.37	14.38	18.55%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210625	14.05	14.2	13.57	13.99	0.58%	0.87%	18.26%	487055	6.755	195.68	13.87	14.34%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210624	14.41	14.79	13.87	13.91	-5.25%	-1.97%	17.58%	721255	10.2378	296.57	14.19	16.98%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210623	14.31	15.07	14.23	14.68	0.2%	0.48%	24.09%	843727	12.3291	357.15	14.61	20.45%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210622	15	15.98	14.13	14.65	-0.27%	-1.01%	23.84%	1305470	19.3239	559.78	14.8	22.01%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210621	13.8	14.69	13.55	14.69	10.04%	2.87%	24.18%	1028539	14.6825	425.33	14.28	17.72%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210618	12.5	13.35	12.31	13.35	9.97%	3.89%	12.85%	690123	8.8707	256.97	12.85	5.94%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210617	10.96	12.14	10.92	12.14	9.96%	3.85%	2.62%	316371	3.6975	107.11	11.69	-3.63%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210616	11.05	11.44	10.91	11.04	-0.27%	-1.08%	-6.68%	124613	1.3909	40.29	11.16	-8%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210615	11.15	11.31	10.97	11.07	-0.72%	-0.9%	-6.42%	95948	1.0716	31.04	11.17	-7.91%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210611	11.52	11.52	11.09	11.15	-3.38%	-0.8%	-5.75%	153345	1.7238	49.94	11.24	-7.34%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210610	11.5	11.67	11.38	11.54	-0.43%	0.26%	-2.45%	166774	1.919	55.59	11.51	-5.11%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210609	11.32	11.6	11.26	11.59	2.29%	0.96%	-2.03%	188525	2.1635	62.67	11.48	-5.36%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210608	11.37	11.44	11.14	11.33	-0.35%	0.62%	-4.23%	164769	1.8554	53.75	11.26	-7.17%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210607	11.44	11.84	11.26	11.37	1.52%	-0.79%	-3.89%	290780	3.3318	96.52	11.46	-5.52%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210604	10.77	11.3	10.71	11.2	3.7%	1.17%	-5.33%	236252	2.6163	75.79	11.07	-8.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210603	10.71	11.08	10.7	10.8	1.69%	-1.1%	-8.71%	162052	1.7696	51.26	10.92	-9.98%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210602	10.87	10.96	10.59	10.62	-2.84%	-1.03%	-10.23%	122220	1.3118	38	10.73	-11.54%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210601	10.86	11.15	10.73	10.93	0.64%	-0.36%	-7.61%	163628	1.7957	52.02	10.97	-9.56%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210531	10.83	10.95	10.7	10.86	1.88%	0.37%	-8.2%	143913	1.5566	45.09	10.82	-10.8%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210528	10.77	10.82	10.61	10.66	-1.2%	-0.47%	-9.89%	126932	1.3599	39.39	10.71	-11.71%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210527	10.44	11.06	10.35	10.79	3.95%	0.09%	-8.79%	231592	2.4965	72.32	10.78	-11.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210526	10.37	10.48	10.3	10.38	0.19%	-0.1%	-12.26%	75374	0.783	22.68	10.39	-14.34%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210525	10.22	10.4	10.12	10.36	1.07%	0.68%	-12.43%	94413	0.9719	28.15	10.29	-15.17%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210524	10.1	10.33	10.01	10.25	1.99%	1.08%	-13.36%	102662	1.0409	30.15	10.14	-16.41%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210521	10.18	10.22	10.02	10.05	-0.99%	-0.5%	-15.05%	69646	0.7037	20.38	10.1	-16.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210520	10.23	10.31	10.12	10.15	-0.88%	-0.49%	-14.2%	69051	0.7043	20.4	10.2	-15.91%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210519	10.39	10.39	10.19	10.24	-1.44%	-0.1%	-13.44%	71038	0.728	21.09	10.25	-15.5%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210518	10.3	10.45	10.13	10.39	-0.95%	0.58%	-12.17%	98248	1.0146	29.39	10.33	-14.84%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210517	10.98	11.16	10.46	10.49	-1.22%	-2.33%	-11.33%	161533	1.7347	50.25	10.74	-11.46%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210514	10.53	10.65	10.43	10.62	0.95%	0.57%	-10.23%	87111	0.9195	26.64	10.56	-12.94%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210513	10.34	10.64	10.27	10.52	1.25%	-0.19%	-11.07%	112617	1.1868	34.38	10.54	-13.11%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210512	10.3	10.5	10.24	10.39	0.68%	0%	-12.17%	86980	0.9039	26.18	10.39	-14.34%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210511	9.9	10.43	9.83	10.32	4.03%	1.47%	-12.76%	118601	1.2061	34.94	10.17	-16.16%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210510	10.1	10.16	9.58	9.92	-1.78%	0.51%	-16.15%	124114	1.2252	35.49	9.87	-18.63%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210507	10.28	10.3	10	10.1	-1.85%	-0.49%	-14.62%	90211	0.9155	26.52	10.15	-16.32%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210506	10.23	10.38	10.22	10.29	0.1%	-0.1%	-13.02%	54088	0.557	16.14	10.3	-15.09%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210430	10.37	10.45	10.23	10.28	-0.87%	-0.39%	-13.1%	61933	0.639	18.51	10.32	-14.92%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210429	10.22	10.49	10.16	10.37	1.47%	-0.1%	-12.34%	71243	0.7396	21.42	10.38	-14.43%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210428	10.18	10.31	10.13	10.22	0%	0%	-13.61%	61013	0.6235	18.06	10.22	-15.75%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210427	10.6	10.6	10.15	10.22	-3.95%	-0.78%	-13.61%	129368	1.3328	38.61	10.3	-15.09%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210426	10.61	10.74	10.44	10.64	0.28%	0.19%	-10.06%	86237	0.9155	26.52	10.62	-12.45%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210423	10.7	10.73	10.6	10.61	-0.47%	-0.28%	-10.31%	79028	0.8406	24.35	10.64	-12.28%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210422	10.82	10.94	10.66	10.66	-1.48%	-1.11%	-9.89%	94094	1.0146	29.39	10.78	-11.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210421	10.8	10.95	10.66	10.82	-0.73%	0.37%	-8.54%	79389	0.856	24.8	10.78	-11.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210416	10.73	10.91	10.63	10.8	0.84%	0.09%	-8.71%	93221	1.0054	29.12	10.79	-11.05%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210415	10.8	10.8	10.63	10.71	-1.65%	0%	-9.47%	73090	0.7829	22.68	10.71	-11.71%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210414	10.82	10.97	10.57	10.89	-1.71%	1.4%	-7.95%	178552	1.9183	55.57	10.74	-11.46%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210413	12.18	12.18	11.08	11.08	-9.99%	-0.98%	-6.34%	219506	2.4556	71.13	11.19	-7.75%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210412	12.51	12.52	12.23	12.31	-0.97%	-0.49%	4.06%	51301	0.6344	18.38	12.37	1.98%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210409	12.57	12.66	12.4	12.43	-1.51%	-0.64%	5.07%	49760	0.6225	18.03	12.51	3.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210408	12.48	12.8	12.39	12.62	1.04%	-0.08%	6.68%	84437	1.0665	30.89	12.63	4.12%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210407	12.4	12.59	12.35	12.49	0.08%	0.4%	5.58%	52753	0.6563	19.01	12.44	2.56%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210406	12.53	12.61	12.44	12.48	0.32%	-0.16%	5.49%	66457	0.8305	24.06	12.5	3.05%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210402	12.24	12.5	12.16	12.44	2.39%	0.57%	5.16%	68829	0.8517	24.67	12.37	1.98%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210401	12.12	12.27	12.1	12.15	1.17%	-0.16%	2.7%	37112	0.4518	13.09	12.17	0.33%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210330	12.4	12.53	12.37	12.4	0%	-0.4%	4.82%	53225	0.6628	19.2	12.45	2.64%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210329	12.39	12.57	12.34	12.4	0.49%	-0.4%	4.82%	47583	0.5925	17.16	12.45	2.64%	11.95	0%	11.91	0%	11.83	0%	0.29%
20210326	12.24	12.38	12.16	12.34	1.23%	0.24%	4.31%	38874	0.4785	13.86	12.31	1.48%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201215	15.35	15.49	15.23	15.38	0%	0.13%	30.01%	110228	1.6931	49.05	15.36	26.63%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201214	14.8	15.52	14.69	15.38	3.43%	0.72%	30.01%	206271	3.1491	91.22	15.27	25.89%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201211	14.9	14.97	14.28	14.87	-0.87%	1.92%	25.7%	151480	2.2098	64.01	14.59	20.28%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201210	15.07	15.17	14.7	15	-1.32%	0.2%	26.8%	131512	1.9684	57.02	14.97	23.41%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201209	14.72	15.45	14.64	15.2	4.11%	-0.26%	28.49%	306926	4.679	135.54	15.24	25.64%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201208	14.86	14.97	14.54	14.6	-2.01%	-0.54%	23.42%	86983	1.2766	36.98	14.68	21.02%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201207	15.25	15.29	14.82	14.9	-0.6%	-0.8%	25.95%	90371	1.3575	39.32	15.02	23.83%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201204	14.76	15.17	14.68	14.99	1.63%	0%	26.71%	125006	1.8736	54.27	14.99	23.58%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201203	14.91	14.91	14.65	14.75	-1.6%	0.07%	24.68%	102575	1.5115	43.79	14.74	21.52%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201202	14.64	15	14.58	14.99	2.46%	1.15%	26.71%	141606	2.098	60.78	14.82	22.18%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201201	14.4	14.7	14.39	14.63	1.6%	0.76%	23.67%	92455	1.3429	38.9	14.52	19.7%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201130	14.63	14.75	14.29	14.4	-1.17%	-0.89%	21.72%	102342	1.4875	43.09	14.53	19.79%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201127	14.5	14.65	14.27	14.57	0.48%	0.76%	23.16%	74232	1.0737	31.1	14.46	19.21%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201126	14.57	14.73	14.4	14.5	-1.02%	-0.28%	22.57%	75162	1.0928	31.66	14.54	19.87%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201125	15	15	14.58	14.65	-1.88%	-0.54%	23.84%	95991	1.4143	40.97	14.73	21.43%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201124	14.92	15.06	14.87	14.93	0.07%	-0.2%	26.2%	65791	0.9843	28.51	14.96	23.33%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201123	14.89	15.04	14.67	14.92	0.2%	0.4%	26.12%	70392	1.0463	30.31	14.86	22.51%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201120	15.03	15.1	14.8	14.89	-0.93%	-0.07%	25.87%	74515	1.1106	32.17	14.9	22.84%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201119	14.83	15.11	14.69	15.03	0.54%	0.4%	27.05%	77691	1.1627	33.68	14.97	23.41%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201118	15.15	15.18	14.92	14.95	-1.32%	-0.47%	26.37%	58844	0.8838	25.6	15.02	23.83%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201117	15.39	15.39	14.88	15.15	-1.43%	0.4%	28.06%	85039	1.2835	37.18	15.09	24.4%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201116	15.25	15.43	15.17	15.37	0.79%	0.59%	29.92%	66323	1.0137	29.37	15.28	25.97%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201113	15.11	15.52	15	15.25	0.13%	0%	28.91%	67130	1.0236	29.65	15.25	25.72%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201112	15.16	15.32	15.09	15.23	0.66%	0.2%	28.74%	50710	0.7709	22.33	15.2	25.31%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201111	15.2	15.47	15.03	15.13	-0.98%	-0.33%	27.9%	78352	1.1892	34.45	15.18	25.14%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201110	15.6	15.65	15.15	15.28	-2.05%	-0.39%	29.16%	121234	1.86	53.88	15.34	26.46%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201109	15.12	15.75	15.12	15.6	3.93%	0.58%	31.87%	157984	2.45	70.97	15.51	27.86%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201106	14.95	15.19	14.84	15.01	0.27%	-0.13%	26.88%	89429	1.3442	38.94	15.03	23.91%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201105	15.05	15.11	14.77	14.97	0.07%	0.4%	26.54%	104524	1.5585	45.15	14.91	22.92%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201104	14.78	15.25	14.73	14.96	1.84%	-0.33%	26.46%	119829	1.7985	52.1	15.01	23.74%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201103	14.27	14.82	14.27	14.69	2.08%	0.27%	24.18%	109490	1.6035	46.45	14.65	20.77%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201102	14.9	14.94	14.38	14.39	-2.77%	-0.76%	21.64%	182861	2.651	76.79	14.5	19.54%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201030	15.32	15.56	14.74	14.8	-2.82%	-1.99%	25.11%	136104	2.0553	59.54	15.1	24.48%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201029	15.15	15.49	15.11	15.23	-1.74%	-0.33%	28.74%	108718	1.6612	48.12	15.28	25.97%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201028	16.06	16.08	15.04	15.5	-3.73%	-0.45%	31.02%	240056	3.7366	108.24	15.57	28.36%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201027	16.07	16.35	16	16.1	0.06%	-0.43%	36.09%	108645	1.7566	50.89	16.17	33.31%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201026	16	16.17	15.75	16.09	0.5%	0.37%	36.01%	81598	1.3082	37.9	16.03	32.15%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201023	16.58	16.58	15.92	16.01	-2.97%	-1.36%	35.33%	114115	1.8524	53.66	16.23	33.8%	11.95	0%	11.91	0%	11.83	0%	0.29%
20201022	16.09	16.5	15.96	16.5	1.85%	1.41%	39.48%	124706	2.0291	58.78	16.27	34.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200909	16.45	16.54	16.01	16.07	-4.57%	-1.29%	35.84%	360072	5.8628	169.83	16.28	34.21%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200908	16.82	17.08	16.5	16.84	-2.26%	0.48%	42.35%	473882	7.941	230.04	16.76	38.17%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200907	17.75	18.36	16.98	17.23	1%	-2.55%	45.65%	930110	16.444	476.35	17.68	45.75%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200904	16.95	17.6	16.8	17.06	6.16%	-0.35%	44.21%	669523	11.4648	332.11	17.12	41.14%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200903	16.17	16.21	15.71	16.07	-0.68%	1.13%	35.84%	219741	3.4912	101.13	15.89	31%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200902	16.56	16.65	16.06	16.18	-2.47%	-0.61%	36.77%	210528	3.4265	99.26	16.28	34.21%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200901	16.86	16.87	16.43	16.59	0.12%	-0.24%	40.24%	158945	2.6425	76.55	16.63	37.1%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200831	16.37	16.73	16.32	16.57	1.16%	0.3%	40.07%	214484	3.5429	102.63	16.52	36.19%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200828	16.29	16.57	16.06	16.38	0.43%	0.61%	38.46%	193378	3.1474	91.17	16.28	34.21%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200827	16.28	16.55	16.05	16.31	0.25%	0.25%	37.87%	173761	2.8268	81.89	16.27	34.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200826	16.7	16.82	16.18	16.27	-3.44%	-1.21%	37.53%	270844	4.4606	129.22	16.47	35.78%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200825	17.01	17.68	16.78	16.85	-1.06%	-1.98%	42.43%	283699	4.8776	141.3	17.19	41.71%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200824	17	17.35	16.69	17.03	-0.53%	0.29%	43.96%	242042	4.11	119.06	16.98	39.98%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200821	17.59	17.95	17	17.12	-3.11%	-1.67%	44.72%	389656	6.7846	196.54	17.41	43.53%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200820	16.8	17.97	16.65	17.67	1.67%	0.51%	49.37%	519788	9.1399	264.77	17.58	44.93%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200819	17.8	18.46	17.3	17.38	-1.53%	-3.01%	46.91%	623060	11.1646	323.42	17.92	47.73%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200818	17.87	17.95	17.5	17.65	-0.95%	0%	49.2%	429825	7.586	219.75	17.65	45.51%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200817	17.3	17.82	17.09	17.82	0.68%	1.89%	50.63%	767061	13.4174	388.68	17.49	44.19%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200814	16.25	17.71	16.2	17.7	9.94%	0.97%	49.62%	925417	16.2208	469.89	17.53	44.52%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200813	16.29	16.43	16.08	16.1	-0.98%	-1.04%	36.09%	179893	2.927	84.79	16.27	34.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200812	16.83	17.05	15.88	16.26	-4.24%	-0.12%	37.45%	353892	5.7607	166.88	16.28	34.21%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200811	17.2	17.68	16.87	16.98	-1.51%	-1.57%	43.53%	320067	5.5221	159.97	17.25	42.21%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200810	17.2	17.96	17.13	17.24	1%	-1.49%	45.73%	361639	6.3304	183.38	17.5	44.27%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200807	17.46	17.5	16.84	17.07	-3.4%	-0.35%	44.29%	338400	5.7975	167.94	17.13	41.22%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200806	17.06	17.93	16.94	17.67	2.61%	0.86%	49.37%	510816	8.9494	259.25	17.52	44.44%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200805	17.13	17.54	16.66	17.22	3.36%	0.7%	45.56%	395636	6.7666	196.02	17.1	40.97%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200804	17.01	17.23	16.5	16.66	-2.86%	-0.89%	40.83%	366308	6.1591	178.42	16.81	38.58%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200803	16.03	17.42	15.99	17.15	8.13%	2.63%	44.97%	434629	7.2609	210.34	16.71	37.76%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200731	15.69	16.12	15.65	15.86	-0.13%	-0.06%	34.07%	196527	3.1188	90.35	15.87	30.83%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200730	16.25	16.58	15.87	15.88	-2.4%	-1.85%	34.23%	227137	3.6743	106.44	16.18	33.39%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200729	15.64	16.34	15.51	16.27	3.43%	1.5%	37.53%	204627	3.2808	95.04	16.03	32.15%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200728	16	16.06	15.5	15.73	-0.32%	-0.25%	32.97%	194235	3.0639	88.76	15.77	30.01%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200727	16.59	16.6	15.55	15.78	-4.13%	-0.38%	33.39%	314217	4.9764	144.16	15.84	30.59%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200724	16.96	17.93	16.46	16.46	-3.63%	-5.07%	39.14%	558503	9.6832	280.5	17.34	42.95%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200723	16.78	17.17	16.01	17.08	0.71%	2.58%	44.38%	396692	6.6054	191.35	16.65	37.26%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200722	16.9	17.35	16.8	16.96	-0.41%	-0.82%	43.36%	287052	4.9088	142.2	17.1	40.97%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200721	17.64	17.68	16.79	17.03	-3.4%	-0.47%	43.96%	377927	6.4662	187.31	17.11	41.06%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200720	17.32	17.67	17.06	17.63	3.4%	1.03%	49.03%	358444	6.2555	181.21	17.45	43.86%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200717	17.06	17.47	16.8	17.05	0.29%	-0.12%	44.13%	338497	5.7787	167.4	17.07	40.73%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200716	16.82	17.78	16.52	17	-0.64%	-1.33%	43.7%	492828	8.4928	246.02	17.23	42.04%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200715	18.33	18.55	16.92	17.11	-8.6%	-2.95%	44.63%	659082	11.6192	336.59	17.63	45.34%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200714	18.02	19.39	18.02	18.72	5.88%	0.05%	58.24%	882626	16.5146	478.4	18.71	54.25%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200713	17.3	17.77	17.17	17.68	1.49%	1.2%	49.45%	492880	8.6122	249.48	17.47	44.02%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200710	17.68	17.82	17.17	17.42	-3.44%	-0.46%	47.25%	505928	8.8525	256.44	17.5	44.27%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200709	17.64	18.32	17.26	18.04	2.44%	1.18%	52.49%	756267	13.4866	390.68	17.83	46.99%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200708	16.89	17.66	16.66	17.61	4.82%	2.21%	48.86%	548800	9.4557	273.91	17.23	42.04%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200707	16.68	17.36	16.5	16.8	1.69%	-1.06%	42.01%	642418	10.9075	315.97	16.98	39.98%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200706	15.5	16.91	15.43	16.52	7.48%	1.6%	39.64%	674236	10.9649	317.63	16.26	34.05%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200703	15.31	15.52	15.11	15.37	0.92%	0.46%	29.92%	325996	4.9863	144.44	15.3	26.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200702	15.15	15.45	15.01	15.23	0.4%	0.07%	28.74%	314689	4.7893	138.74	15.22	25.47%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200701	15.71	15.85	15.04	15.17	-1.3%	-1.37%	28.23%	343469	5.2816	153	15.38	26.79%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200630	15.25	15.45	15.11	15.37	1.25%	0.59%	29.92%	295182	4.5097	130.64	15.28	25.97%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200629	15.18	15.69	15.1	15.18	-0.33%	-1.43%	28.32%	305150	4.6998	136.14	15.4	26.96%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200624	15	15.3	14.88	15.23	2.21%	0.59%	28.74%	362903	5.4935	159.14	15.14	24.81%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200623	14.8	15.14	14.78	14.9	-0.67%	-0.13%	25.95%	217420	3.2439	93.97	14.92	23%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200622	14.92	15.37	14.78	15	3.81%	-0.6%	26.8%	450041	6.7902	196.7	15.09	24.4%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200619	14.46	14.56	14.35	14.45	-0.34%	0%	22.15%	147749	2.1345	61.83	14.45	19.13%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200618	14.55	14.63	14.33	14.5	-0.48%	0.07%	22.57%	137922	1.999	57.91	14.49	19.46%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200617	14.51	14.72	14.41	14.57	0%	0.14%	23.16%	199815	2.9069	84.21	14.55	19.95%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200616	14.11	14.64	14.06	14.57	4.44%	1.82%	23.16%	216045	3.0906	89.53	14.31	17.97%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200615	14.08	14.35	13.95	13.95	-1.76%	-1.2%	17.92%	186388	2.6314	76.23	14.12	16.41%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200612	14	14.27	13.82	14.2	-1.25%	0.71%	20.03%	174067	2.4552	71.12	14.1	16.24%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200611	14.62	14.77	14.38	14.41	-1.17%	-1.17%	21.81%	163123	2.3778	68.88	14.58	20.2%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200610	14.95	15.05	14.53	14.58	-2.99%	-0.61%	23.25%	184678	2.7095	78.49	14.67	20.94%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200609	15.26	15.3	14.82	15.03	-1.51%	-0.13%	27.05%	209001	3.1448	91.1	15.05	24.07%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200608	15.25	15.54	15.05	15.26	0.79%	-0.46%	28.99%	230811	3.5391	102.52	15.33	26.38%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200605	15.18	15.49	15.03	15.14	-0.92%	-0.66%	27.98%	208085	3.1718	91.88	15.24	25.64%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200604	15.39	15.74	15.26	15.28	0.79%	-1.23%	29.16%	329257	5.0934	147.55	15.47	27.54%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200603	15.31	15.5	15.09	15.16	-1.17%	-0.85%	28.15%	254594	3.8919	112.74	15.29	26.05%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200602	15.25	15.55	15.14	15.34	0.46%	-0.13%	29.67%	274474	4.2156	122.12	15.36	26.63%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200601	15.06	15.48	14.91	15.27	0.73%	0.33%	29.08%	372461	5.6695	164.24	15.22	25.47%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200529	14.25	15.18	14.25	15.16	5.35%	2.29%	28.15%	386287	5.7256	165.86	14.82	22.18%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200528	14.09	14.43	13.9	14.39	1.41%	1.77%	21.64%	178253	2.5209	73.03	14.14	16.57%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200527	14.25	14.36	13.9	14.19	-1.05%	0.64%	19.95%	178015	2.5092	72.69	14.1	16.24%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200526	14.2	14.46	14.04	14.34	3.91%	0.21%	21.22%	179393	2.5676	74.38	14.31	17.97%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200525	14	14.08	13.61	13.8	-0.86%	-0.07%	16.65%	114696	1.5844	45.9	13.81	13.85%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200522	14.02	14.32	13.73	13.92	-1%	-0.78%	17.67%	180481	2.5326	73.36	14.03	15.66%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200521	15	15	14.06	14.06	-5.7%	-2.63%	18.85%	292784	4.2279	122.47	14.44	19.04%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200520	15.51	15.62	14.86	14.91	-4.67%	-1.71%	26.04%	341752	5.1838	150.17	15.17	25.06%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200519	15.31	15.66	15.2	15.64	2.89%	0.97%	32.21%	362543	5.6148	162.65	15.49	27.7%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200518	15.82	15.89	15.04	15.2	-1.49%	-1.75%	28.49%	367282	5.6834	164.64	15.47	27.54%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200515	15.33	15.64	14.95	15.43	2.32%	0.59%	30.43%	434895	6.6732	193.31	15.34	26.46%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200514	14.74	15.32	14.62	15.08	0.6%	0.07%	27.47%	328180	4.9461	143.28	15.07	24.24%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200513	15.21	15.8	14.95	14.99	1.08%	-1.9%	26.71%	383534	5.8592	169.73	15.28	25.97%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200512	14.89	14.93	14.42	14.83	-0.94%	0.95%	25.36%	219041	3.218	93.22	14.69	21.1%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200511	14.79	15.18	14.76	14.97	1.49%	0.07%	26.54%	297377	4.448	128.85	14.96	23.33%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200508	14.6	14.87	14.57	14.75	1.65%	0.07%	24.68%	242156	3.5698	103.41	14.74	21.52%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200507	14.91	15.05	14.48	14.51	-3.07%	-1.36%	22.65%	274342	4.0345	116.87	14.71	21.27%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200506	14.28	15.06	14.23	14.97	2.82%	2.25%	26.54%	384708	5.633	163.18	14.64	20.69%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200430	13.88	14.72	13.8	14.56	6.12%	1.39%	23.08%	312322	4.4858	129.95	14.36	18.38%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200429	13.69	13.83	13.57	13.72	0.15%	0.07%	15.98%	128748	1.7649	51.13	13.71	13.03%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200428	13.79	13.92	12.88	13.7	-0.44%	1.56%	15.81%	275245	3.7125	107.54	13.49	11.21%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200427	14	14.1	13.7	13.76	-1.5%	-1.22%	16.31%	156833	2.1839	63.26	13.93	14.84%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200424	14.46	14.71	13.95	13.97	-4.12%	-1.9%	18.09%	240063	3.4193	99.05	14.24	17.39%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200423	14.92	14.96	14.45	14.57	-2.87%	-0.95%	23.16%	254006	3.7362	108.23	14.71	21.27%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200422	14.59	15.04	14.55	15	1.49%	1.01%	26.8%	227420	3.3783	97.86	14.85	22.42%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200421	14.9	15.05	14.63	14.78	-1.86%	-0.2%	24.94%	221521	3.2816	95.06	14.81	22.09%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200420	15.3	15.35	14.77	15.06	-1.12%	0.4%	27.3%	315971	4.7403	137.32	15	23.66%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200417	15.13	15.49	14.9	15.23	2.15%	0.2%	28.74%	369427	5.6141	162.63	15.2	25.31%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200416	14.81	15.12	14.67	14.91	0.07%	-0.2%	26.04%	225780	3.3727	97.7	14.94	23.17%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200415	15.1	15.46	14.88	14.9	-2.3%	-1.46%	25.95%	351325	5.3128	153.9	15.12	24.65%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200414	14.94	15.32	14.75	15.25	3.6%	1.87%	28.91%	279032	4.1771	121	14.97	23.41%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200413	14.91	15.02	14.4	14.72	-4.29%	-0.14%	24.43%	320666	4.7269	136.93	14.74	21.52%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200410	15.77	16.25	15.33	15.38	-4.83%	-1.79%	30.01%	446990	7.0009	202.8	15.66	29.1%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200409	16.05	16.89	15.95	16.16	1%	-1.94%	36.6%	657608	10.8345	313.86	16.48	35.86%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200408	15.23	16	15.18	16	4.23%	3.09%	35.25%	447648	6.9458	201.21	15.52	27.95%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200407	15.5	15.71	15.21	15.35	1.45%	-0.58%	29.75%	520295	8.0327	232.69	15.44	27.29%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200403	15.03	15.39	14.57	15.13	0.93%	0.73%	27.9%	586919	8.814	255.33	15.02	23.83%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200402	13.96	15.03	13.83	14.99	6.84%	2.95%	26.71%	599125	8.7207	252.62	14.56	20.03%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200401	13.73	14.33	13.66	14.03	1.89%	-0.14%	18.6%	440045	6.184	179.14	14.05	15.83%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200331	14.25	14.5	13.71	13.77	-2.62%	-1.71%	16.4%	428532	6.0052	173.96	14.01	15.5%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200324	16.5	16.5	14.55	15.29	-4.85%	-0.71%	29.25%	817593	12.5902	364.72	15.4	26.96%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200323	17	17.3	16.07	16.07	-9.97%	-3.13%	35.84%	641501	10.6401	308.22	16.59	36.77%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200320	18.67	18.78	17.65	17.85	-3.41%	-1.11%	50.89%	741103	13.3787	387.56	18.05	48.8%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200319	17.27	18.78	17.27	18.48	3.94%	1.82%	56.21%	853658	15.4924	448.79	18.15	49.63%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200318	18.1	19.12	17.68	17.78	-4.41%	-2.2%	50.3%	1113956	20.2568	586.8	18.18	49.88%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200317	17.68	18.75	17.22	18.6	9.09%	2.71%	57.23%	1156549	20.9408	606.62	18.11	49.3%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200316	17.97	18.65	16.77	17.05	-5.07%	-4.27%	44.13%	848090	15.1018	437.47	17.81	46.83%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200313	16.2	18.8	15.8	17.96	4.97%	1.35%	51.82%	874333	15.4967	448.91	17.72	46.08%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200312	16.37	17.65	16.25	17.11	0.94%	0.23%	44.63%	575794	9.8268	284.66	17.07	40.73%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200311	17.64	17.96	16.83	16.95	-5.2%	-2.75%	43.28%	662478	11.5498	334.58	17.43	43.69%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200310	16.45	17.98	16.25	17.88	8.04%	4.38%	51.14%	726722	12.4488	360.62	17.13	41.22%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200309	17.47	17.78	16.55	16.55	-10.01%	-3.05%	39.9%	787500	13.4437	389.44	17.07	40.73%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200306	18.4	18.78	18	18.39	-2.96%	-0.27%	55.45%	851427	15.7034	454.9	18.44	52.02%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200305	17.5	18.95	17.49	18.95	9.98%	2.93%	60.19%	1240998	22.8494	661.91	18.41	51.77%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200304	17.32	17.58	16.61	17.23	0.58%	0.53%	45.65%	708203	12.1363	351.57	17.14	41.3%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200303	17.15	17.65	16.63	17.13	1.12%	-0.7%	44.8%	865807	14.9359	432.67	17.25	42.21%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200302	16.89	17.32	16.2	16.94	1.68%	0.06%	43.2%	753559	12.7573	369.56	16.93	39.57%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200228	16.73	17.47	16.66	16.66	-9.99%	-1.24%	40.83%	957820	16.1548	467.98	16.87	39.08%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200227	18.73	19.59	18.08	18.51	-2.06%	-1.8%	56.47%	1022143	19.2651	558.08	18.85	55.4%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200226	20.09	20.55	18.9	18.9	-10%	-2.28%	59.76%	1512236	29.2498	847.31	19.34	59.44%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200225	18.34	21	18.02	21	10.01%	7.09%	77.51%	1758571	34.4873	999.04	19.61	61.67%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200224	18.67	19.98	18.3	19.09	5.12%	-0.57%	61.37%	1635516	31.3996	909.59	19.2	58.29%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200221	20	20.55	18.01	18.16	-5.02%	-6.3%	53.51%	1990974	38.579	1117.56	19.38	59.77%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200220	17.37	19.12	17.37	19.12	10.01%	6.22%	61.62%	1709418	30.7689	891.32	18	48.39%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200219	17.71	17.71	16.8	17.38	7.95%	-0.4%	46.91%	2727731	47.5921	1378.66	17.45	43.86%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200218	16.1	16.1	16.1	16.1	9.97%	0%	36.09%	138624	2.2318	64.65	16.1	32.73%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200217	14.64	14.64	14.64	14.64	9.99%	0%	23.75%	44563	0.6524	18.9	14.64	20.69%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200214	12.8	13.31	12.8	13.31	10%	1.37%	12.51%	294419	3.8653	111.97	13.13	8.24%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200213	11.64	12.69	11.57	12.1	4.4%	-0.33%	2.28%	556318	6.7529	195.62	12.14	0.08%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200212	11.2	11.65	11.17	11.59	3.95%	1.13%	-2.03%	315315	3.6148	104.71	11.46	-5.52%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200211	11.34	11.43	11.12	11.15	-1.33%	-0.71%	-5.75%	198106	2.224	64.43	11.23	-7.42%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200210	11.22	11.47	11.11	11.3	0.71%	0%	-4.48%	216367	2.4459	70.85	11.3	-6.84%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200207	10.95	11.33	10.87	11.22	1.91%	1.17%	-5.16%	264189	2.931	84.91	11.09	-8.57%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200206	10.72	11.07	10.72	11.01	2.42%	0.92%	-6.93%	277204	3.0245	87.61	10.91	-10.06%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200205	10.6	10.94	10.56	10.75	1.8%	-0.19%	-9.13%	312624	3.3659	97.5	10.77	-11.21%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200204	10.08	10.89	10.08	10.56	-5.63%	-0.19%	-10.74%	408946	4.3262	125.32	10.58	-12.78%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200203	11.19	11.19	11.19	11.19	-9.98%	0%	-5.41%	21059	0.2357	6.83	11.19	-7.75%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200123	12.8	13.14	12.2	12.43	-4.16%	-2.05%	5.07%	379588	4.817	139.54	12.69	4.62%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200122	12.68	13.16	12.41	12.97	1.09%	0.78%	9.64%	373502	4.8086	139.3	12.87	6.1%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200121	12.7	12.89	12.58	12.83	0.55%	0.71%	8.45%	254578	3.2443	93.98	12.74	5.03%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200120	12.33	12.85	12.33	12.76	3.57%	1.11%	7.86%	300403	3.7923	109.86	12.62	4.04%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200117	12.61	12.65	12.28	12.32	-2.22%	-0.81%	4.14%	265954	3.3026	95.67	12.42	2.39%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200116	12.7	13.06	12.55	12.6	-1.49%	-1.56%	6.51%	334613	4.2831	124.07	12.8	5.52%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200115	12.59	12.89	12.49	12.79	1.51%	0.87%	8.11%	290577	3.6854	106.76	12.68	4.53%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200114	12.88	12.88	12.59	12.6	-2.63%	-0.71%	6.51%	338610	4.298	124.51	12.69	4.62%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200113	12.35	13	12.21	12.94	4.78%	2.05%	9.38%	475198	6.027	174.59	12.68	4.53%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200110	12.63	12.69	12.25	12.35	-1.12%	-0.96%	4.4%	270291	3.3695	97.61	12.47	2.8%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200109	12.3	12.64	12.25	12.49	2.38%	0.24%	5.58%	333054	4.1488	120.18	12.46	2.72%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200108	12.35	12.74	12.07	12.2	-2.01%	-1.85%	3.13%	381504	4.7418	137.36	12.43	2.47%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200107	12.48	12.52	12.33	12.45	-0.72%	0.24%	5.24%	256678	3.1873	92.33	12.42	2.39%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200106	12.3	12.64	12.25	12.54	1.54%	1.05%	6%	395668	4.909	142.2	12.41	2.31%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200103	12.31	12.5	12.12	12.35	1.06%	0.41%	4.4%	334079	4.1095	119.04	12.3	1.4%	11.95	0%	11.91	0%	11.83	0%	0.29%
20200102	12.05	12.38	12.04	12.22	1.41%	0%	3.3%	337888	4.1281	119.58	12.22	0.74%	11.95	0%	11.91	0%	11.83	0%	0.29%