爱乐达(300696)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.6	20.89	20.56	20.74	1.37%	0%	-10.22%	16487	0.3419	99.83	20.74	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230927	20.43	20.7	20.28	20.46	0.74%	-0.1%	-11.43%	15748	0.3225	94.38	20.48	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230926	20.46	20.48	20.17	20.31	-0.68%	-0.1%	-12.08%	11995	0.2438	68.01	20.33	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230925	20.75	20.84	20.38	20.45	-1.45%	-0.34%	-11.47%	15214	0.3122	81.35	20.52	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230922	20.35	20.75	20.25	20.75	1.87%	1.12%	-10.17%	15928	0.3269	68.07	20.52	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230921	20.38	20.65	20.29	20.37	0%	-0.39%	-11.82%	13509	0.2762	49.89	20.45	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230920	20.5	20.73	20.36	20.37	-1.07%	-0.49%	-11.82%	13693	0.2803	48.12	20.47	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230919	21.05	21.05	20.51	20.59	-2.14%	-0.19%	-10.87%	20187	0.4164	63.95	20.63	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230918	20.9	21.29	20.88	21.04	-0.52%	-0.14%	-8.92%	14550	0.3066	47.29	21.07	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230915	21.24	21.28	20.84	21.15	0%	0.48%	-8.44%	18707	0.3937	60.71	21.05	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230914	21.18	21.35	21	21.15	-0.84%	0.05%	-8.44%	16149	0.3414	53.15	21.14	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230913	21.72	21.72	21.11	21.33	-1.75%	0%	-7.66%	23026	0.4912	76.09	21.33	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230912	21.7	21.85	21.47	21.71	-0.6%	0.05%	-6.02%	22882	0.4966	74.39	21.7	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230911	22.53	22.53	21.65	21.84	-3.23%	-0.09%	-5.45%	58246	1.2733	179.68	21.86	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230908	21.5	22.7	21.44	22.57	4.39%	0.62%	-2.29%	47282	1.0606	160.61	22.43	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230907	22	22.25	21.61	21.62	-2.52%	-1.28%	-6.41%	25943	0.5681	94.83	21.9	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230906	21.03	22.22	20.8	22.18	4.87%	1.93%	-3.98%	44700	0.9725	168.52	21.76	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230905	20.98	21.31	20.93	21.15	0.48%	-0.09%	-8.44%	18405	0.3897	74.73	21.17	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230904	20.97	21.19	20.81	21.05	0.72%	0.48%	-8.87%	15093	0.3162	59.32	20.95	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230901	21	21.22	20.77	20.9	-0.95%	0%	-9.52%	14916	0.3117	56.8	20.9	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230831	21.3	21.53	21.05	21.1	-1.72%	-0.52%	-8.66%	17301	0.367	63.29	21.21	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230830	21	21.86	21	21.47	1.27%	-0.28%	-7.06%	31695	0.6824	105.58	21.53	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230829	20.3	21.38	20.01	21.2	1.29%	1.68%	-8.23%	42085	0.8775	140.55	20.85	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230828	22	22.4	20.86	20.93	0.58%	-3.28%	-9.39%	35780	0.7744	138.23	21.64	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230825	21.45	21.51	20.7	20.81	-2.98%	-0.95%	-9.91%	21284	0.4471	91.65	21.01	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230824	21.54	21.89	21.28	21.45	-0.37%	-0.6%	-7.14%	16196	0.3495	73.91	21.58	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230823	22.22	22.32	21.48	21.53	-3.54%	-1.33%	-6.8%	19185	0.4187	90.92	21.82	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230822	22.34	22.54	21.81	22.32	1%	0.36%	-3.38%	22475	0.4998	113.22	22.24	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230821	22.64	23.09	22.1	22.1	-2.39%	-1.95%	-4.33%	21336	0.4809	113.52	22.54	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230818	22.8	23.22	22.62	22.64	-1.44%	-1.39%	-1.99%	28085	0.6447	160.28	22.96	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230817	21.9	22.99	21.5	22.97	5.76%	1.86%	-0.56%	45857	1.0339	276.3	22.55	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230816	21.97	22.17	21.72	21.72	-1.18%	-0.87%	-5.97%	10503	0.2301	75.62	21.91	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230815	22.2	22.36	21.84	21.98	-1.12%	-0.18%	-4.85%	12324	0.2714	83.67	22.02	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230814	22.16	22.56	21.93	22.23	-1.07%	0.41%	-3.77%	15612	0.3456	99.97	22.14	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230811	22.78	22.81	22.45	22.47	-1.53%	-0.71%	-2.73%	13259	0.3	83.8	22.63	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230810	22.89	23.06	22.8	22.82	-0.22%	-0.35%	-1.21%	10112	0.2316	53.93	22.9	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230809	22.87	22.91	22.71	22.87	-0.04%	0.31%	-1%	9738	0.222	44.34	22.8	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230808	22.86	23.01	22.66	22.88	-0.39%	0.39%	-0.95%	14351	0.3271	74.27	22.79	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230807	23.1	23.22	22.92	22.97	-0.69%	-0.13%	-0.56%	11466	0.2637	57.11	23	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230804	23.07	23.26	22.96	23.13	0.35%	0.13%	0.13%	15644	0.3614	77.09	23.1	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230803	23.24	23.34	23	23.05	-0.77%	-0.22%	-0.22%	14762	0.341	70.79	23.1	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230802	23.68	23.74	23.22	23.23	-1.86%	-0.68%	0.56%	18264	0.4272	86.48	23.39	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230801	23.4	23.95	23.4	23.67	0.34%	-0.17%	2.47%	19697	0.467	95.96	23.71	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230731	23.43	23.75	23.4	23.59	1.07%	0.04%	2.12%	19500	0.4598	94.18	23.58	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230728	23.18	23.35	22.8	23.34	-0.43%	1.13%	1.04%	20736	0.4786	99.57	23.08	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230727	23.45	23.88	23.2	23.44	1.03%	-0.68%	1.47%	34375	0.8113	173.24	23.6	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230726	23.44	23.54	23.13	23.2	-1.4%	-0.34%	0.43%	11565	0.2692	63.8	23.28	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230725	23.01	23.55	23.01	23.53	2.89%	0.73%	1.86%	23262	0.5435	123.02	23.36	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230724	22.73	23.05	22.52	22.87	0.62%	0.04%	-1%	14906	0.3408	77.09	22.86	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230721	23.05	23.2	22.7	22.73	-0.74%	-0.83%	-1.6%	21222	0.4864	108.83	22.92	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230720	23.42	23.64	22.9	22.9	-2.22%	-1.21%	-0.87%	19918	0.4616	104.78	23.18	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230719	23.87	23.89	23.4	23.42	-2.01%	-0.43%	1.39%	15274	0.3593	81.81	23.52	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230718	23.41	23.98	23.36	23.9	1.88%	0.76%	3.46%	20746	0.492	108.47	23.72	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230717	23.74	23.8	23.33	23.46	-1.1%	-0.04%	1.56%	16349	0.3837	82.26	23.47	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230714	23.97	24.04	23.7	23.72	-1%	-0.34%	2.68%	14924	0.3552	70.86	23.8	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230713	23.86	24.12	23.8	23.96	0.46%	0.04%	3.72%	14468	0.3465	60.47	23.95	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230712	24.29	24.4	23.85	23.85	-2.01%	-0.91%	3.25%	18250	0.4393	70.19	24.07	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230711	24.21	24.66	24.05	24.34	1.29%	-0.25%	5.37%	21458	0.5235	83.16	24.4	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230710	23.95	24.45	23.84	24.03	0.38%	-0.21%	4.03%	15673	0.3774	56.44	24.08	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230707	24.2	24.25	23.69	23.94	-1.36%	-0.13%	3.64%	17378	0.4165	60.4	23.97	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230706	24.15	24.55	24.03	24.27	0.37%	-0.21%	5.06%	18065	0.4393	63.97	24.32	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230705	24.56	24.56	24.18	24.18	-1.51%	-0.74%	4.68%	19739	0.4808	62.65	24.36	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230704	24.43	24.63	24.31	24.55	0.49%	0.29%	6.28%	23921	0.5856	78.86	24.48	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230703	24.72	24.95	24.42	24.43	-0.69%	-0.77%	5.76%	28936	0.7124	95.74	24.62	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230630	24.4	24.98	24.22	24.6	1.65%	-0.12%	6.49%	43613	1.0743	146.31	24.63	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230629	23.84	24.34	23.73	24.2	1.13%	0.08%	4.76%	29472	0.7127	105.75	24.18	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230628	23.9	24.07	23.35	23.93	0%	0.67%	3.59%	27918	0.6637	100.85	23.77	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230627	23.51	24.18	23.51	23.93	1.31%	-0.17%	3.59%	29712	0.7121	110.54	23.97	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230626	23.7	24.11	23.47	23.62	-0.84%	-0.46%	2.25%	24826	0.589	93	23.73	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230621	24.16	24.38	23.79	23.82	-1.57%	-0.67%	3.12%	25071	0.6013	94.31	23.98	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230620	23.66	24.42	23.52	24.2	2.5%	0.33%	4.76%	41975	1.0126	159.28	24.12	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230619	23.32	23.85	23.32	23.61	0.43%	-0.34%	2.21%	20559	0.4871	79.28	23.69	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230616	23.22	23.67	23.22	23.51	0.94%	0.09%	1.77%	27202	0.6391	100.96	23.49	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230615	22.78	23.33	22.6	23.29	2.92%	1%	0.82%	27620	0.6368	97.81	23.06	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230614	23	23.26	22.83	22.83	-1.51%	-0.57%	-1.17%	20829	0.4783	66.94	22.96	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230613	23.2	23.52	22.91	23.18	0.35%	-0.04%	0.35%	23965	0.5557	63.84	23.19	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230612	22.9	23.22	22.81	23.1	0.87%	0.17%	0%	22837	0.5266	53.32	23.06	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230609	22.95	23.12	22.61	22.9	0.13%	0.22%	-0.87%	26618	0.6082	50.61	22.85	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230608	23.15	23.26	22.67	22.87	-1.21%	-0.13%	-1%	27848	0.6376	53.31	22.9	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230607	23.42	23.5	23.1	23.15	-1.15%	-0.56%	0.22%	26018	0.6058	51.16	23.28	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230606	24.3	24.3	23.41	23.42	-3.26%	-1.26%	1.39%	34020	0.807	69.35	23.72	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230605	24.57	24.69	24.05	24.21	-1.51%	-0.49%	4.81%	27842	0.6773	59.62	24.33	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230602	24.83	25.06	24.47	24.58	-1.17%	-0.24%	6.41%	33294	0.8205	73.9	24.64	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230601	25.08	25.44	24.69	24.87	-1.97%	-0.32%	7.66%	51076	1.2742	110.8	24.95	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230531	24.3	25.66	24.3	25.37	4.45%	0.59%	9.83%	80800	2.0376	189.3	25.22	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230530	24.59	24.77	23.85	24.29	-2.84%	0%	5.15%	71338	1.7331	186.64	24.29	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230529	25.6	26.54	24.7	25	3.91%	-2.31%	8.23%	104668	2.6783	326.47	25.59	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230526	23.81	24.13	23.56	24.06	1.05%	0.63%	4.16%	22689	0.5425	90.47	23.91	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230525	23.61	24.1	23.51	23.81	0.46%	-0.04%	3.07%	21419	0.5101	87.2	23.82	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230524	23.62	23.98	23.42	23.7	0.34%	-0.04%	2.6%	16817	0.3987	66.84	23.71	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230523	23.97	24.12	23.55	23.62	-1.42%	-0.46%	2.25%	22276	0.5285	86.67	23.73	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230522	23.97	24.13	23.75	23.96	-0.42%	0.13%	3.72%	17374	0.4157	67.42	23.93	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230519	23.38	24.08	23.15	24.06	3.13%	1.22%	4.16%	35421	0.8418	130.96	23.77	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230518	23.62	23.75	23.17	23.33	-1.23%	-0.13%	1%	22630	0.5287	85.38	23.36	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230517	22.73	23.75	22.71	23.62	3.42%	0.9%	2.25%	40426	0.9463	145.86	23.41	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230516	22.64	23.3	22.58	22.84	0.57%	-0.26%	-1.13%	28215	0.6462	99.65	22.9	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230515	22.11	22.75	22.11	22.71	1.98%	0.98%	-1.69%	20572	0.4626	68.21	22.49	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230510	22.58	22.79	22.26	22.54	-0.22%	0.4%	-2.42%	17613	0.3954	49.58	22.45	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230509	23.24	23.39	22.54	22.59	-2.76%	-1.01%	-2.21%	27528	0.6282	78.8	22.82	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230508	22.9	23.34	22.59	23.23	1.93%	0.22%	0.56%	22689	0.5259	62.44	23.18	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230505	23.21	23.37	22.59	22.79	-1.81%	-0.35%	-1.34%	26042	0.5956	66.74	22.87	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230504	23.75	23.96	23.17	23.21	-2.48%	-1.11%	0.48%	28763	0.675	76.61	23.47	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230428	23.7	23.89	23.32	23.8	0.42%	0.8%	3.03%	25426	0.6004	67.95	23.61	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230427	23.01	23.84	22.83	23.7	2.95%	0.51%	2.6%	34755	0.8195	94.23	23.58	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230426	21.79	23.22	21.73	23.02	-2.46%	0.92%	-0.35%	41192	0.9394	107.74	22.81	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230425	24.53	24.63	23.58	23.6	-3.04%	-1.42%	2.16%	39464	0.9449	113.4	23.94	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230424	25.2	25.28	24.27	24.34	-3.6%	-0.94%	5.37%	41032	1.0081	122.1	24.57	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230421	25.08	26	25	25.25	0.24%	-1.21%	9.31%	40100	1.025	125.43	25.56	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230420	26.2	26.24	25	25.19	-3.6%	-0.98%	9.05%	42247	1.0747	122.19	25.44	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230419	26.91	26.91	26.05	26.13	-3.15%	-0.65%	13.12%	39119	1.0287	113.5	26.3	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230418	27	27.2	26.72	26.98	0.07%	0.04%	16.8%	17793	0.4798	54.6	26.97	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230417	26.78	27.23	26.63	26.96	0.75%	-0.15%	16.71%	26123	0.7053	75.24	27	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230414	26.64	26.88	26.61	26.76	0.56%	0.15%	15.84%	17495	0.4675	50.29	26.72	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230413	27.23	27.25	26.53	26.61	-1.99%	-0.63%	15.19%	31709	0.8491	90.46	26.78	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230412	27.01	27.25	26.83	27.15	0.26%	0.22%	17.53%	20728	0.5615	61.57	27.09	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230411	27.55	27.59	26.86	27.08	-1.92%	-0.18%	17.23%	32096	0.8708	93.88	27.13	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230410	28.15	28.17	27.43	27.61	-1.85%	-0.58%	19.52%	33480	0.9298	98.53	27.77	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230407	28.1	28.52	27.68	28.13	0.97%	0%	21.77%	59157	1.6642	178.46	28.13	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230406	27.17	27.86	27.04	27.86	2.69%	1.02%	20.61%	48660	1.3421	155.43	27.58	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230404	27.3	27.41	26.88	27.13	-0.55%	0.22%	17.45%	27496	0.7442	89.73	27.07	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230403	26.6	27.3	26.4	27.28	2.79%	1%	18.1%	39488	1.0666	118.81	27.01	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230331	26.41	26.93	26.41	26.54	-0.67%	-0.49%	14.89%	23437	0.625	73.14	26.67	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230330	26.58	26.8	26.31	26.72	0.53%	0.49%	15.67%	20942	0.5568	65.14	26.59	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230329	26.46	26.66	26.29	26.58	0.15%	0.45%	15.06%	21877	0.5788	65.52	26.46	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230328	26.9	27.06	26.44	26.54	-1.67%	-0.6%	14.89%	26720	0.7134	80.5	26.7	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230327	27.5	27.54	26.95	26.99	-1.93%	-0.52%	16.84%	37674	1.0221	116.41	27.13	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230324	27.47	27.64	27.24	27.52	0.15%	0.18%	19.13%	29715	0.8164	97.25	27.47	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230323	27.05	27.5	26.75	27.48	1.7%	0.81%	18.96%	35390	0.9646	108.27	27.26	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230322	27.18	27.38	26.98	27.02	-1.42%	-0.37%	16.97%	36897	1.0007	121.47	27.12	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230321	27.09	27.7	27.09	27.41	3.51%	0.15%	18.66%	52548	1.438	172.28	27.37	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230320	26.25	26.65	25.9	26.48	0.61%	0.65%	14.63%	24158	0.6357	70.05	26.31	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230317	26.53	26.6	26.25	26.32	0.11%	-0.42%	13.94%	23932	0.6325	60.31	26.43	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230316	26.95	27.1	26.15	26.29	-2.81%	-0.83%	13.81%	31872	0.8448	74.44	26.51	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230315	27.12	27.36	26.89	27.05	0.19%	-0.37%	17.1%	22420	0.6086	52.85	27.15	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230314	26.98	27.26	26.64	27	-0.22%	-0.04%	16.88%	23152	0.6254	53.48	27.01	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230313	27.11	27.39	26.72	27.06	-0.22%	0.37%	17.14%	23895	0.6441	53.11	26.96	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230310	27.79	27.79	27.06	27.12	-2.73%	-0.91%	17.4%	32342	0.8852	70.21	27.37	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230309	27.74	27.96	27.48	27.88	0.29%	0.61%	20.69%	27151	0.7523	57.26	27.71	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230308	27.1	28.05	27.08	27.8	1.94%	0.62%	20.35%	40477	1.1185	85.15	27.63	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230307	28.94	28.94	27.21	27.27	-5.97%	-2.36%	18.05%	77527	2.1652	163.98	27.93	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230306	29.18	29.6	28.79	29	0.1%	-0.62%	25.54%	70059	2.0443	165.58	29.18	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230303	28.44	29.07	28.21	28.97	2.08%	0.45%	25.41%	51794	1.4937	132.33	28.84	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230302	28.52	28.92	28.3	28.38	-0.49%	-0.91%	22.86%	35202	1.0083	89.35	28.64	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230301	28.39	28.55	28.15	28.52	0.42%	0.6%	23.46%	27579	0.782	62.29	28.35	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230228	28.4	28.56	27.92	28.4	0.35%	0.64%	22.94%	37853	1.0682	81.08	28.22	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230227	28.7	29.02	28.2	28.3	-1.91%	-1.05%	22.51%	39298	1.1239	82.59	28.6	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230224	28.7	29.22	28.56	28.85	0.52%	-0.24%	24.89%	48804	1.4115	99.38	28.92	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230223	28.93	28.96	28.52	28.7	-0.8%	-0.14%	24.24%	25411	0.7303	48.33	28.74	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230222	28.6	29.15	28.5	28.93	-0.03%	0.14%	25.24%	40966	1.1837	71.25	28.89	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230221	28.61	29.13	28.51	28.94	1.15%	0.31%	25.28%	45434	1.3107	76.28	28.85	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230220	28.51	28.7	28.09	28.61	0.1%	1.02%	23.85%	34722	0.9834	56.16	28.32	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230217	28.41	28.79	27.96	28.58	0.63%	0.6%	23.72%	52287	1.4854	77.89	28.41	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230216	29.49	29.52	28.15	28.4	-3.79%	-1.8%	22.94%	77786	2.2498	110.22	28.92	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230215	29.73	29.86	29.11	29.52	-0.77%	0.03%	27.79%	47268	1.3948	55.36	29.51	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230214	29.92	30.05	29.56	29.75	-0.44%	-0.1%	28.79%	50352	1.4993	51.9	29.78	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230213	29.72	30.14	29.58	29.88	1.39%	-0.03%	29.35%	57279	1.712	54.55	29.89	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230210	30.31	30.36	29.25	29.47	-2.8%	-0.74%	27.58%	78327	2.3253	65.32	29.69	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230209	29.85	30.56	29.78	30.32	1.37%	0.03%	31.26%	73721	2.2348	59.87	30.31	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230208	29.92	30.45	29.75	29.91	-0.8%	-0.33%	29.48%	58514	1.7558	44.39	30.01	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230207	30.04	30.24	29.76	30.15	0.8%	0.47%	30.52%	53977	1.6201	38.46	30.01	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230206	30.15	30.4	29.5	29.91	-2.03%	0.17%	29.48%	85308	2.5474	58.38	29.86	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230203	30.25	30.85	30.18	30.53	0.33%	0.16%	32.16%	92606	2.8228	65.57	30.48	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230202	32.96	32.98	30.37	30.43	-7.62%	-1.87%	31.73%	227617	7.0587	164.18	31.01	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230201	32.35	33.5	32.02	32.94	0.46%	0.61%	42.6%	155182	5.0801	130.01	32.74	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230131	32	32.79	31.81	32.79	-1%	1.3%	41.95%	123218	3.9882	113.6	32.37	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230130	31.58	33.14	31	33.12	8.2%	2.29%	43.38%	183009	5.925	180.41	32.38	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230120	30.6	31.99	30.3	30.61	-0.94%	-1.19%	32.51%	130885	4.0542	145.51	30.98	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230119	29.37	31.15	29.29	30.9	3.17%	1.11%	33.77%	146378	4.4733	175.44	30.56	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230118	28.54	30.34	28.34	29.95	4.98%	1.73%	29.65%	147190	4.3333	206.2	29.44	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230117	27.34	28.68	27.15	28.53	4.28%	1.82%	23.51%	112575	3.1546	178.27	28.02	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230116	27.2	27.82	26.94	27.36	1.33%	0%	18.44%	71783	1.9639	125.92	27.36	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230113	26.58	27.68	26.13	27	2.39%	-0.44%	16.88%	102380	2.7769	193.84	27.12	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230112	26.48	27.98	26.3	26.37	3.82%	-2.01%	14.16%	116701	3.1405	246.67	26.91	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230111	26.03	26.2	25.36	25.4	-1.97%	-1.32%	9.96%	43847	1.1286	109.52	25.74	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230110	27.43	27.43	25.8	25.91	-2.89%	-1.52%	12.16%	65670	1.7275	170.75	26.31	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230109	26.94	27.01	26.55	26.68	-1.11%	-0.37%	15.5%	35718	0.9564	104.08	26.78	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230106	27	27.19	26.75	26.98	0.04%	0%	16.8%	30310	0.8179	93.96	26.98	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230105	27.19	27.2	26.58	26.97	0.6%	0.19%	16.75%	31924	0.8594	99.84	26.92	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230104	27.16	27.39	26.58	26.81	-1.25%	-0.33%	16.06%	37621	1.0119	117.8	26.9	0%	22.59	0%	22.71	0%	23.1	0%	0%
20230103	26.48	27.27	26.45	27.15	2.34%	0.52%	17.53%	38765	1.0469	127.79	27.01	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221230	26.25	26.63	26.25	26.53	0.8%	0.23%	14.85%	26438	0.6997	84.79	26.47	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221229	25.87	26.54	25.43	26.32	1.86%	0.57%	13.94%	45341	1.1864	150.74	26.17	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221228	26.19	26.38	25.64	25.84	-1.11%	-0.58%	11.86%	27523	0.7153	94.86	25.99	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221227	25.58	26.19	25.44	26.13	2.35%	0.62%	13.12%	36221	0.9405	121.36	25.97	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221226	24.81	25.6	24.6	25.53	3.49%	0.67%	10.52%	31581	0.8008	105.42	25.36	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221223	24.45	24.92	24.45	24.67	-0.24%	0.04%	6.8%	19365	0.4776	61.01	24.66	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221222	25.39	25.44	24.7	24.73	-2.18%	-1.12%	7.06%	28874	0.722	89.2	25.01	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221221	25.8	26.07	25	25.28	-1.98%	-0.71%	9.44%	33161	0.8443	99.32	25.46	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221220	25.65	25.92	25.5	25.79	0.62%	0.43%	11.65%	23898	0.6136	72.73	25.68	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221219	25.86	26.2	25.44	25.63	-0.89%	-0.39%	10.95%	21463	0.5523	62.03	25.73	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221216	26.3	26.3	25.63	25.86	-1.86%	-0.12%	11.95%	33280	0.8616	90.95	25.89	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221215	26.68	26.68	26.14	26.35	-0.38%	-0.04%	14.07%	32131	0.847	88.61	26.36	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221214	26.87	27.23	26.4	26.45	-1.6%	-0.82%	14.5%	34872	0.9301	85.42	26.67	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221213	27.5	27.51	26.82	26.88	-2.36%	-0.63%	16.36%	29064	0.7863	79.42	27.05	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221212	27.06	27.77	26.86	27.53	0.66%	0.58%	19.18%	37729	1.0325	96.15	27.37	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221209	27.72	27.86	27.26	27.35	-1.26%	-0.36%	18.4%	26834	0.7366	67.49	27.45	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221208	28.28	28.45	27.56	27.7	-2.43%	-0.32%	19.91%	40560	1.1273	98.26	27.79	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221207	28.36	28.5	28.01	28.39	0.11%	0.42%	22.9%	27542	0.7787	69.79	28.27	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221206	28.06	28.55	27.84	28.36	1.03%	0.6%	22.77%	37955	1.0701	92.12	28.19	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221205	28.06	28.36	27.66	28.07	-1.2%	0.25%	21.52%	39896	1.1169	94.79	28	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221202	28.42	29.04	28.31	28.41	-0.42%	-0.77%	22.99%	32900	0.9418	78.02	28.63	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221201	28.48	29.17	28.48	28.53	0.11%	-0.8%	23.51%	40759	1.1721	92.99	28.76	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221130	28.92	29.2	28.33	28.5	-0.04%	-0.49%	23.38%	32136	0.9203	69.01	28.64	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221129	27.91	28.81	27.6	28.51	2.08%	1.35%	23.42%	57722	1.6235	104.92	28.13	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221128	27.67	28.25	27.5	27.93	-1.1%	0.65%	20.91%	43475	1.2063	70.37	27.75	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221125	29.48	29.48	28.22	28.24	-4.17%	-1.71%	22.25%	45128	1.2967	68.61	28.73	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221124	29.73	30.15	29.45	29.47	-1.6%	-0.74%	27.58%	27370	0.8125	39.05	29.69	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221123	29.69	30	29.1	29.95	0.37%	1.11%	29.65%	41414	1.2268	53.1	29.62	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221122	30.76	30.98	29.73	29.84	-3.12%	-1.62%	29.18%	40974	1.2428	44.85	30.33	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221121	30.14	31.01	30.01	30.8	1.48%	0.23%	33.33%	45821	1.4079	45.69	30.73	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221118	31.05	31.05	30.35	30.35	-1.81%	-0.95%	31.39%	48080	1.473	45.64	30.64	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221117	30.7	31.03	30.1	30.91	-0.74%	1.34%	33.81%	62643	1.9106	57.78	30.5	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221116	31.19	32.08	30.9	31.14	-0.42%	-1.42%	34.81%	96851	3.0593	93.3	31.59	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221115	30.38	31.4	29.95	31.27	1.86%	1.53%	35.37%	106333	3.275	104.86	30.8	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221114	30.32	31.4	29.89	30.7	0.39%	-0.39%	32.9%	95969	2.958	99.06	30.82	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221111	30.2	30.82	29.55	30.58	3.17%	0.99%	32.38%	105235	3.1868	110.42	30.28	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221110	29.87	30.45	29.61	29.64	-3.14%	-0.94%	28.31%	103875	3.1077	113.79	29.92	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221109	30.44	31.48	29.94	30.6	3.8%	0.03%	32.47%	190913	5.8397	225.9	30.59	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221108	27.96	29.5	27.82	29.48	4.8%	2.43%	27.62%	150738	4.3381	193.67	28.78	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221107	28.61	28.98	27.67	28.13	-1.68%	0.11%	21.77%	101795	2.8605	136.18	28.1	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221104	27.92	28.68	27.59	28.61	2.25%	1.1%	23.85%	80100	2.2672	107.5	28.3	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221103	27.51	28.35	27.31	27.98	0.58%	0.29%	21.13%	58458	1.6308	82.74	27.9	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221102	27.51	27.96	27.11	27.82	0.83%	0.61%	20.43%	54032	1.4941	77.65	27.65	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221101	27.88	28.12	27.03	27.59	-0.76%	0.22%	19.44%	69062	1.9016	101.01	27.53	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221031	26.38	28.15	26.25	27.8	4.51%	1.24%	20.35%	71053	1.9511	107.09	27.46	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221028	27.63	28.18	26.49	26.6	-4.93%	-2.67%	15.15%	59438	1.6245	89.27	27.33	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221027	28.7	28.94	27.82	27.98	-1.96%	-1.06%	21.13%	57342	1.6219	89.35	28.28	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221026	28.01	29.05	27.14	28.54	1.6%	0.42%	23.55%	82123	2.3339	129.56	28.42	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221025	28.5	29	27.52	28.09	-3.54%	-0.57%	21.6%	101479	2.8663	168.43	28.25	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221024	27.95	29.65	27.9	29.12	4.97%	0.48%	26.06%	101463	2.9406	198.44	28.98	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221021	28.21	28.5	27.56	27.74	-1.77%	-0.43%	20.09%	31859	0.8875	67.82	27.86	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221020	27.75	28.65	27.26	28.24	0.5%	0.97%	22.25%	41322	1.1558	86.53	27.97	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221019	28.29	28.68	27.86	28.1	-0.81%	-0.28%	21.65%	38499	1.085	76.92	28.18	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221018	28.5	28.72	28	28.33	-0.7%	-0.18%	22.64%	45868	1.3017	86.13	28.38	0%	22.59	0%	22.71	0%	23.1	0%	0%
20221017	27.67	29.16	27.45	28.53	3.37%	0.07%	23.51%	68014	1.9393	128.84	28.51	0%	22.59	0%	22.71	0%	23.1	0%	0%
20220721	37.91	37.98	35.68	36.3	-5.27%	-0.08%	57.14%	74444	2.7042	948.41	36.33	62.19%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220720	37.84	38.63	37.84	38.32	0.74%	0.26%	65.89%	52705	2.0145	706.52	38.22	70.63%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220719	38.35	38.76	37.73	38.04	-0.83%	-0.37%	64.68%	19401	0.7408	259.81	38.18	70.45%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220718	38.96	39	37.9	38.36	-1.82%	0.08%	66.06%	33965	1.302	456.63	38.33	71.12%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220715	38.54	39.63	38.1	39.07	1.48%	-0.28%	69.13%	30888	1.2103	424.47	39.18	74.91%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220714	37.76	38.98	37.62	38.5	1.48%	-0.28%	66.67%	28258	1.091	382.63	38.61	72.37%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220713	38.57	38.98	37.8	37.94	-1.84%	-0.63%	64.24%	24570	0.938	328.97	38.18	70.45%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220712	39.03	40.09	38.38	38.65	-0.97%	-1.28%	67.32%	30158	1.1807	414.09	39.15	74.78%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220711	37.8	39.88	37.08	39.03	2.07%	1.3%	68.96%	71594	2.7586	967.49	38.53	72.01%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220708	44.31	44.31	37.48	38.24	-13.72%	-4.28%	65.54%	166200	6.6402	2328.83	39.95	78.35%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220707	43.26	44.38	43	44.32	2.12%	1.16%	91.86%	38341	1.6797	589.1	43.81	95.58%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220706	43.68	44.77	42.83	43.4	-0.73%	-0.87%	87.88%	30193	1.3217	463.54	43.78	95.45%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220705	44.3	44.59	42.88	43.72	-1.97%	0.78%	89.26%	32404	1.4058	493.04	43.38	93.66%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220704	43.01	45.08	42.19	44.6	4.11%	0.93%	93.07%	32263	1.4258	500.05	44.19	97.28%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220701	43.64	44.65	42.6	42.84	-2.53%	-0.95%	85.45%	28788	1.245	436.64	43.25	93.08%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220630	43.98	44.39	43	43.95	0.34%	0.6%	90.26%	36555	1.5972	560.17	43.69	95.04%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220629	45	45.37	43.54	43.8	-3.5%	-1.15%	89.61%	29373	1.3015	456.46	44.31	97.81%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220628	43.44	46.08	43.2	45.39	4.11%	0.31%	96.49%	45835	2.0741	727.42	45.25	102.01%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220627	44.8	45.55	43.1	43.6	-0.64%	-0.39%	88.74%	28690	1.2558	440.43	43.77	95.4%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220624	44.16	44.56	42.81	43.88	1.83%	-0.18%	89.96%	47701	2.0969	735.42	43.96	96.25%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220623	39.09	43.1	39.04	43.09	10.2%	2.94%	86.54%	61716	2.5834	906.04	41.86	86.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220622	40.98	40.98	39	39.1	-3.93%	-1.39%	69.26%	37487	1.4864	521.31	39.65	77.01%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220621	41.39	41.85	40.18	40.7	-1.69%	-0.54%	76.19%	24145	0.9881	346.54	40.92	82.68%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220620	41.98	42.68	40.98	41.4	-0.65%	-0.38%	79.22%	26067	1.0834	379.97	41.56	85.54%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220617	41.5	41.93	40.65	41.67	0.24%	0.97%	80.39%	29257	1.2074	423.46	41.27	84.24%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220616	42.01	42.46	41.18	41.57	-1.02%	-0.62%	79.96%	21293	0.8907	312.38	41.83	86.74%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220615	42.5	43.2	41.94	42	-0.64%	-1.11%	81.82%	22843	0.9702	340.27	42.47	89.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220614	42.05	42.55	41.23	42.27	-0.19%	0.83%	82.99%	34471	1.445	506.79	41.92	87.14%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220613	42.5	43	41.52	42.35	-1.21%	0.4%	83.33%	28674	1.2096	424.23	42.18	88.3%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220610	42.26	43.67	42.26	42.87	1.44%	-0.21%	85.58%	24154	1.0377	363.94	42.96	91.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220609	42.28	42.87	41.76	42.26	-0.05%	0.19%	82.94%	21379	0.9017	316.24	42.18	88.3%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220608	43.08	43.31	41.5	42.28	-2.54%	0.09%	83.03%	23165	0.9786	343.21	42.24	88.57%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220607	42.35	44.6	41.71	43.38	1.95%	0.88%	87.79%	44650	1.9198	673.31	43	91.96%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220606	41.19	42.99	41	42.55	3.33%	0.61%	84.2%	25189	1.0652	373.58	42.29	88.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220602	40.16	41.33	40.01	41.18	2.29%	0.88%	78.27%	19794	0.8079	283.34	40.82	82.23%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220601	40.53	40.74	39.7	40.26	-0.91%	0.27%	74.29%	18302	0.7349	257.74	40.15	79.24%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220531	40.67	41.1	40.3	40.63	-0.95%	-0.2%	75.89%	11906	0.4847	169.99	40.71	81.74%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220530	40.4	41.46	40.01	41.02	1.69%	0.39%	77.58%	23999	0.9807	343.95	40.86	82.41%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220527	39.2	41.5	39.08	40.34	2.28%	-0.62%	74.63%	37831	1.5357	538.6	40.59	81.21%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220526	38.3	40.28	38.01	39.44	2.49%	0.15%	70.74%	29002	1.1421	400.55	39.38	75.8%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220525	37.4	38.69	37.39	38.48	1.96%	0.79%	66.58%	15534	0.5931	208.01	38.18	70.45%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220524	47.28	48.4	45.45	45.49	-4.05%	-2.78%	96.93%	20023	0.9369	328.59	46.79	108.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220523	46.92	47.79	45.8	47.41	1.09%	0.98%	105.24%	17333	0.8138	285.41	46.95	109.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220520	48.3	48.79	46.33	46.9	-1.59%	-0.68%	103.03%	18537	0.8753	306.98	47.22	110.8%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220519	47.58	47.9	46.89	47.66	0.02%	0.55%	106.32%	13034	0.6178	216.67	47.4	111.61%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220518	47.98	48.17	47	47.65	0.04%	0.04%	106.28%	11782	0.5612	196.82	47.63	112.63%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220517	47.13	48.25	46.5	47.63	1.13%	0.21%	106.19%	16498	0.7841	275	47.53	112.19%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220516	47.01	48.99	46.71	47.1	1.23%	-1.24%	103.9%	19252	0.9182	322.03	47.69	112.9%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220513	46.83	47.6	46.12	46.53	0.91%	-0.83%	101.43%	17344	0.8137	285.38	46.92	109.46%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220512	46.15	47.5	45.9	46.11	-1.33%	-0.84%	99.61%	19388	0.9015	316.17	46.5	107.59%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220511	46.9	47.5	46.39	46.73	0.24%	-0.4%	102.29%	24794	1.1633	407.99	46.92	109.46%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220510	46.27	47.77	46.01	46.62	-0.28%	-0.28%	101.82%	23647	1.1054	387.68	46.75	108.71%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220509	46.8	47.5	46.23	46.75	-0.6%	-0.23%	102.38%	21229	0.9948	348.89	46.86	109.2%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220506	47.47	47.8	46.08	47.03	-0.99%	0.23%	103.59%	23934	1.1229	393.82	46.92	109.46%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220505	43.96	48.56	43.9	47.5	8.08%	0.89%	105.63%	56238	2.6479	928.66	47.08	110.18%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220429	41.25	44.88	40.47	43.95	6.52%	1.81%	90.26%	39339	1.6981	595.55	43.17	92.72%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220428	39	42.52	38.81	41.26	3.46%	0.88%	78.61%	33285	1.3614	477.47	40.9	82.59%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220427	34.76	40.28	34.49	39.88	13.94%	5.53%	72.64%	40592	1.534	538	37.79	68.71%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220426	38.04	38.78	34.9	35	-7.92%	-4.06%	51.52%	33357	1.217	426.82	36.48	62.86%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220425	41.84	41.84	37.98	38.01	-10.75%	-3.65%	64.55%	36060	1.4224	498.86	39.45	76.12%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220422	42.5	43	39.69	42.59	0.45%	3.3%	84.37%	47615	1.9634	688.6	41.23	84.06%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220421	45	45.88	42	42.4	-5.82%	-2.84%	83.55%	30791	1.3436	471.22	43.64	94.82%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220420	48	48	44.5	45.02	-6.21%	-0.84%	94.89%	39039	1.7723	621.58	45.4	102.68%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220419	47.8	48.5	47.22	48	0%	0.5%	107.79%	13530	0.6462	226.63	47.76	113.21%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220418	46.27	48.46	45.75	48	2.54%	1.93%	107.79%	16555	0.7796	273.42	47.09	110.22%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220415	46.46	46.98	45.75	46.81	0.21%	0.8%	102.64%	11287	0.5242	183.85	46.44	107.32%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220414	47.01	47.29	45.69	46.71	-0.68%	0.34%	102.21%	14630	0.681	238.84	46.55	107.81%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220413	46.1	47.6	45.42	47.03	1.47%	0.26%	103.59%	18059	0.8471	297.09	46.91	109.42%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220412	45.56	46.74	45.3	46.35	1.73%	0.5%	100.65%	16161	0.7454	261.42	46.12	105.89%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220411	47.5	47.5	44.69	45.56	-3.72%	0.2%	97.23%	26672	1.2127	425.31	45.47	102.99%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220408	48.19	48.23	46.72	47.32	-1.85%	0.4%	104.85%	13854	0.653	229.02	47.13	110.4%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220401	49.12	52.17	48.66	51.2	3.18%	0.67%	121.65%	32956	1.676	587.8	50.86	127.05%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220331	50.67	50.8	49.11	49.62	-3.65%	-0.18%	114.81%	23980	1.192	418.05	49.71	121.92%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220330	49.87	51.51	49.22	51.5	3.06%	2.39%	122.94%	29851	1.5016	526.64	50.3	124.55%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220329	47.99	51.99	47.1	49.97	4.32%	-1.17%	116.32%	44000	2.2245	780.17	50.56	125.71%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220328	47.73	48.07	46.51	47.9	-1.24%	1.12%	107.36%	19094	0.9044	317.19	47.37	111.47%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220325	48.79	50.1	48	48.5	-0.78%	-0.72%	109.96%	19298	0.9428	330.66	48.85	118.08%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220324	51.3	51.5	48.65	48.88	-5.53%	-0.99%	111.6%	31411	1.5508	543.89	49.37	120.4%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220323	48.7	52.34	48.7	51.74	4.1%	0.98%	123.98%	40265	2.063	723.53	51.24	128.75%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220322	50.43	51.26	49.01	49.7	0.85%	-0.14%	115.15%	20823	1.0364	363.48	49.77	122.19%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220321	49.26	50.6	48.49	49.28	0.04%	-0.16%	113.33%	22957	1.1331	397.4	49.36	120.36%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220318	50.19	52.2	48.96	49.26	-2.28%	-1.89%	113.25%	28623	1.4372	504.05	50.21	124.15%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220317	50.41	51.9	49.96	50.41	0.6%	-0.92%	118.23%	43506	2.2136	776.35	50.88	127.14%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220316	46.98	50.19	46.85	50.11	8.46%	2.64%	116.93%	63843	3.1165	1093.01	48.82	117.95%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220315	46.27	47.39	45.72	46.2	-2.53%	-0.69%	100%	30231	1.4063	493.21	46.52	107.68%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220311	46.19	47.93	45.09	47.58	2.26%	2.26%	105.97%	19793	0.921	323.01	46.53	107.72%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220310	47.99	48	45.78	46.53	2.08%	0.28%	101.43%	47217	2.191	768.42	46.4	107.14%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220309	46.53	47	43	45.58	-1.98%	1.06%	97.32%	40666	1.8339	643.18	45.1	101.34%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220308	47.21	49.26	46.39	46.5	-1.06%	-2.27%	101.3%	51272	2.4394	855.54	47.58	112.41%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220307	48.5	49.36	46.94	47	-2.27%	-1.38%	103.46%	31707	1.5111	529.97	47.66	112.77%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220304	48.92	50.2	47.98	48.09	-2.3%	-1.43%	108.18%	19951	0.9735	341.42	48.79	117.81%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220303	50.8	51	49	49.22	-3.11%	-0.57%	113.07%	26806	1.327	465.4	49.5	120.98%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220302	50.17	51.5	50.17	50.8	1.6%	-0.04%	119.91%	45508	2.3126	811.07	50.82	126.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220301	49.02	50.63	48.6	50	2.54%	0.26%	116.45%	44325	2.2104	775.23	49.87	122.63%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220228	46.6	49.59	46.31	48.76	5.31%	1.1%	111.08%	48599	2.3441	822.12	48.23	115.31%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220225	46.2	47.39	45.9	46.3	-1.53%	-0.58%	100.43%	35725	1.6637	583.49	46.57	107.9%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220224	46.49	47.99	44.75	47.02	0.53%	1.62%	103.55%	63403	2.9339	1028.97	46.27	106.56%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220223	44.05	47.4	44.05	46.77	5.62%	1.3%	102.47%	59177	2.7324	958.3	46.17	106.12%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220222	45.4	45.9	43.5	44.28	-2.04%	0.34%	91.69%	22485	0.9923	348.02	44.13	97.01%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220221	45.37	46.13	44.91	45.2	0.07%	-0.33%	95.67%	14629	0.6634	232.67	45.35	102.46%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220218	45.97	46.23	45.06	45.17	-2.4%	-0.62%	95.54%	14461	0.6572	230.49	45.45	102.9%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220217	46	46.6	44.91	46.28	0.52%	0.98%	100.35%	22158	1.0155	356.15	45.83	104.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220216	46.79	46.85	45.81	46.04	-1.41%	-0.24%	99.31%	14420	0.6655	233.4	46.15	106.03%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220215	46	47.25	46	46.7	1.99%	0.28%	102.16%	15027	0.6998	245.43	46.57	107.9%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220214	45.78	47.71	45.03	45.79	1.17%	-1.44%	98.23%	24578	1.1419	400.48	46.46	107.41%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220211	46.38	46.73	45.13	45.26	-2.77%	-1.05%	95.93%	21336	0.976	342.3	45.74	104.2%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220210	48.21	49.1	46.38	46.55	-4.61%	-1.61%	101.52%	23477	1.1106	389.51	47.31	111.21%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20220209	47.77	48.88	46.71	48.8	2.76%	1.52%	111.26%	15867	0.7628	267.53	48.07	114.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211203	51.92	53.88	51.3	53.08	3.17%	0.4%	129.78%	38062	2.0124	705.78	52.87	136.03%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211202	54.92	54.92	51.2	51.45	-5.41%	-1.34%	122.73%	50713	2.6446	927.51	52.15	132.81%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211201	54.9	56.5	53.9	54.39	-1.16%	-1.32%	135.45%	60236	3.3201	1164.42	55.12	146.07%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211130	51.5	55.54	51.35	55.03	6.44%	1.49%	138.23%	78996	4.2831	1502.16	54.22	142.05%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211129	49.98	51.99	49.78	51.7	2.91%	0.94%	123.81%	31840	1.6308	571.95	51.22	128.66%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211126	50.52	51.2	49.68	50.24	0.22%	-0.34%	117.49%	17870	0.9009	315.96	50.41	125.04%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211125	50.2	50.66	49.82	50.13	0.14%	-0.22%	117.01%	19125	0.9608	336.97	50.24	124.29%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211124	52.01	52.77	49.68	50.06	-3.75%	-1.3%	116.71%	49444	2.5079	879.56	50.72	126.43%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211123	54.59	54.59	51.76	52.01	-3.9%	-0.73%	125.15%	39287	2.0582	721.85	52.39	133.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211122	53.18	54.77	53.15	54.12	1.2%	-0.24%	134.29%	29634	1.6075	563.78	54.25	142.19%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211119	53.81	54.08	52.86	53.48	-0.69%	0%	131.52%	17620	0.9423	330.48	53.48	138.75%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211118	52.19	54.25	50.94	53.85	3.56%	2.14%	133.12%	38180	2.013	705.99	52.72	135.36%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211117	51.11	52.43	50.33	52	1.94%	0.89%	125.11%	27285	1.4062	493.18	51.54	130.09%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211116	53.7	54.27	50.8	51.01	-5.06%	-2.89%	120.82%	39815	2.0914	733.49	52.53	134.51%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211115	58	58.07	53.48	53.73	-5.64%	-3.15%	132.6%	50593	2.8068	984.39	55.48	147.68%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211112	54.7	57.42	54.33	56.94	3.23%	0.83%	146.49%	33238	1.8771	658.33	56.47	152.1%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211111	54.77	55.4	53.81	55.16	0.84%	0.95%	138.79%	28599	1.5627	548.07	54.64	143.93%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211110	53.93	55.87	53.69	54.7	1.43%	-0.09%	136.8%	38013	2.0814	729.98	54.75	144.42%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211109	51.8	54.7	51.62	53.93	4.11%	0.56%	133.46%	38155	2.0461	717.6	53.63	139.42%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211108	50.4	52.43	50	51.8	0.76%	0.72%	124.24%	31028	1.5957	559.64	51.43	129.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211105	53.77	53.78	51.37	51.41	-4.03%	-1.55%	122.55%	30389	1.5869	556.55	52.22	133.13%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211104	53.87	54.74	53.3	53.57	-0.33%	-0.54%	131.9%	22060	1.1881	416.69	53.86	140.45%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211103	52.96	54.17	52.25	53.75	-0.57%	0.64%	132.68%	26232	1.401	491.35	53.41	138.44%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211102	54.2	54.9	53.01	54.06	1.16%	0.24%	134.03%	31752	1.7124	600.57	53.93	140.76%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211101	51.31	54.85	51.31	53.44	3.37%	-0.47%	131.34%	39825	2.1383	749.94	53.69	139.69%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211029	51.18	53.33	50.1	51.7	-0.19%	0.25%	123.81%	31930	1.6467	577.53	51.57	130.22%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211028	52.16	53	51.4	51.8	-1.89%	-0.46%	124.24%	26272	1.3672	479.5	52.04	132.32%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211027	51.39	54.06	51.39	52.8	2.76%	-0.04%	128.57%	42904	2.2663	794.83	52.82	135.8%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211026	52.3	52.65	51.1	51.38	-1.76%	-0.71%	122.42%	26319	1.3619	477.64	51.75	131.03%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211025	50.99	53.25	50.03	52.3	2.81%	1.12%	126.41%	43046	2.2264	780.84	51.72	130.89%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211022	49.24	51.17	48.8	50.87	3.42%	0.75%	120.22%	39327	1.9855	696.35	50.49	125.4%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211021	50.09	50.09	47.9	49.19	-2.01%	0.8%	112.94%	34646	1.6907	592.96	48.8	117.86%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211020	49.4	50.62	49.02	50.2	1.64%	0.44%	117.32%	36103	1.8046	632.9	49.98	123.13%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211019	49.17	50.2	48.13	49.39	0.06%	0.2%	113.81%	30824	1.5193	532.84	49.29	120.04%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211018	48.72	50.62	48.14	49.36	0.88%	0.02%	113.68%	46373	2.2885	802.62	49.35	120.31%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211015	47.41	49.59	46.55	48.93	6.35%	0.62%	111.82%	90068	4.3799	1536.11	48.63	117.1%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211014	44.43	47.73	44.43	46.01	2.72%	-0.97%	99.18%	50360	2.3395	820.5	46.46	107.41%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211013	44.79	45.37	43.2	44.79	-1.67%	1.5%	93.9%	35708	1.5759	552.7	44.13	97.01%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211012	47.67	47.69	44.6	45.55	-4.51%	0.07%	97.19%	64075	2.917	1023.04	45.52	103.21%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211011	44.55	49.49	44.51	47.7	6.47%	-0.17%	106.49%	90058	4.3029	1509.1	47.78	113.3%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20211008	47.2	47.8	44.05	44.8	-5.08%	-0.62%	93.94%	41922	1.8897	662.75	45.08	101.25%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210930	44.98	47.5	43.73	47.2	8.81%	1.61%	104.33%	57272	2.6603	933.01	46.45	107.37%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210929	44.5	45.49	43.38	43.38	-2.76%	-2.87%	87.79%	33012	1.4744	517.1	44.66	99.38%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210928	45.14	47.04	44.5	44.61	-3.02%	-1.91%	93.12%	36538	1.6618	582.82	45.48	103.04%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210927	45.85	46.28	42.6	46	-1.75%	3.19%	99.13%	61650	2.7484	963.91	44.58	99.02%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210924	45.71	47.48	44.13	46.82	4.32%	0.86%	102.68%	64458	2.9923	1049.45	46.42	107.23%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210923	42.37	45.77	42.01	44.88	7.09%	0.79%	94.29%	72071	3.209	1125.45	44.53	98.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210922	41.47	43.2	41.47	41.91	-0.95%	-1.23%	81.43%	33710	1.4304	501.67	42.43	89.42%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210917	42.14	43.65	41.42	42.31	-0.45%	-0.56%	83.16%	25046	1.0656	373.72	42.55	89.96%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210916	44.58	44.58	42.2	42.5	-3.58%	-1.87%	83.98%	29434	1.2747	447.06	43.31	93.35%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210915	44.34	44.68	43.11	44.08	0.46%	-0.05%	90.82%	34968	1.542	540.81	44.1	96.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210914	45.89	45.89	43.7	43.88	-2.49%	-1.75%	89.96%	42278	1.8881	662.19	44.66	99.38%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210913	46	46.92	44.18	45	-5.7%	-1.27%	94.81%	73303	3.3408	1171.68	45.58	103.48%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210910	49.47	49.47	47.2	47.72	-4.08%	-0.27%	106.58%	41099	1.9664	689.65	47.85	113.62%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210909	48.8	50.35	47.13	49.75	1.49%	2.39%	115.37%	47825	2.3239	815.03	48.59	116.92%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210908	48.51	49.19	47.65	49.02	0.91%	1.07%	112.21%	38108	1.8484	648.27	48.5	116.52%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210907	49.12	49.75	48.16	48.58	-0.72%	-0.59%	110.3%	29713	1.4521	509.28	48.87	118.17%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210906	45.85	48.99	45.85	48.93	5.14%	2.13%	111.82%	45113	2.1612	757.97	47.91	113.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210729	41.98	44.25	41.7	43.63	6.41%	0.58%	88.87%	76567	3.3213	1164.84	43.38	93.66%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210728	43.89	43.99	39.54	41	-7.87%	-0.63%	77.49%	80675	3.329	1167.54	41.26	84.2%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210727	45.48	46.17	44	44.5	-1.68%	-1.68%	92.64%	87287	3.9508	1385.61	45.26	102.05%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210726	43.98	46.59	43.6	45.26	4.05%	-0.44%	95.93%	122637	5.5747	1955.14	45.46	102.95%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210723	41.41	45.03	40.5	43.5	3.99%	2.76%	88.31%	87690	3.7123	1301.97	42.33	88.97%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210722	42.39	42.39	40.6	41.83	-1.65%	1.16%	81.08%	49726	2.0562	721.14	41.35	84.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210721	43.39	43.39	42.01	42.53	0.09%	-0.19%	84.11%	39647	1.6895	592.54	42.61	90.22%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210720	41.5	43.28	41	42.49	0.97%	0.5%	83.94%	47313	2.0005	701.61	42.28	88.75%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210719	42	43.3	41.28	42.08	1.15%	-0.24%	82.16%	48093	2.0286	711.46	42.18	88.3%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210716	40.51	42.79	39	41.6	3.2%	0.22%	80.09%	56442	2.3429	821.7	41.51	85.31%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210715	42.15	42.15	39.61	40.31	-2.63%	-0.3%	74.5%	39137	1.5824	554.97	40.43	80.49%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210714	43.83	43.88	41.02	41.4	-5.65%	-1.38%	79.22%	55532	2.3314	817.66	41.98	87.41%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210713	44.26	45.38	42.75	43.88	-0.05%	0.18%	89.96%	45892	2.01	704.94	43.8	95.54%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210712	44.03	45.15	43.07	43.9	-0.61%	-0.34%	90.04%	44676	1.9682	690.28	44.05	96.65%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210709	44.43	44.88	43	44.17	-1.38%	-0.05%	91.21%	64664	2.8574	1002.14	44.19	97.28%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210708	42.6	45.26	42.02	44.79	8.5%	1.4%	93.9%	103004	4.5496	1595.62	44.17	97.19%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210707	38.79	42.7	38.58	41.28	5.49%	0.58%	78.7%	53737	2.2053	773.44	41.04	83.21%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210706	38.49	39.31	37.85	39.13	1.45%	1.22%	69.39%	32362	1.2511	438.78	38.66	72.59%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210705	37.71	38.85	37.12	38.57	2.61%	0.78%	66.97%	30551	1.1692	410.06	38.27	70.85%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210702	39.12	39.79	37.52	37.59	-5.77%	-1.88%	62.73%	43264	1.6573	581.24	38.31	71.03%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210701	41.62	42.5	39.86	39.89	-4.16%	-2.11%	72.68%	38809	1.5815	554.66	40.75	81.92%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210630	40.95	41.75	40.74	41.62	1.54%	0.82%	80.17%	29041	1.1989	420.47	41.28	84.29%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210629	42.71	43.61	40.91	40.99	-4.83%	-1.8%	77.45%	51025	2.1296	746.89	41.74	86.34%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210628	43.45	43.83	42.68	43.07	-0.87%	-0.14%	86.45%	41119	1.7734	621.96	43.13	92.54%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210625	42.7	43.96	41.25	43.45	1.88%	1.95%	88.1%	45819	1.953	684.95	42.62	90.27%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210624	44.94	46.24	42.55	42.65	-5.1%	-3%	84.63%	61398	2.6996	946.8	43.97	96.29%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210623	44.99	45.61	43.38	44.94	-3.77%	0.76%	94.55%	71524	3.19	1118.79	44.6	99.11%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210622	45.5	50	43.37	46.7	1.59%	2.34%	102.16%	108768	4.9627	1740.5	45.63	103.71%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210621	40.1	47	40.1	45.97	17.36%	3.93%	99%	95803	4.2369	1485.95	44.23	97.46%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210618	37.8	39.48	37.45	39.17	3.62%	0.62%	69.57%	22280	0.8674	304.21	38.93	73.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210617	38.02	38.59	36.8	37.8	-0.92%	0.96%	63.64%	20339	0.7615	267.07	37.44	67.14%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210616	38.57	39.1	37.82	38.15	-0.78%	-0.5%	65.15%	13343	0.5116	179.43	38.34	71.16%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210615	38.17	38.71	37.71	38.45	-0.77%	0.5%	66.45%	18696	0.7153	250.87	38.26	70.8%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210611	40.04	40.04	38.48	38.75	-2.88%	-0.33%	67.75%	17524	0.6813	238.94	38.88	73.57%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210610	39.38	40.13	38.71	39.9	0.15%	0.91%	72.73%	18066	0.7143	250.52	39.54	76.52%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210609	39.45	40.79	39.45	39.84	1.66%	-0.35%	72.47%	29373	1.1743	411.85	39.98	78.48%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210608	38.8	39.32	38.05	39.19	1.01%	1.32%	69.65%	19610	0.7585	266.02	38.68	72.68%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210607	37.6	38.87	37.5	38.8	2.43%	1.02%	67.97%	20455	0.7856	275.52	38.41	71.47%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210604	37.69	38.79	37.41	37.88	0.48%	-0.71%	63.98%	18181	0.6936	243.26	38.15	70.31%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210603	38.22	39.17	37.61	37.7	-0.24%	-1.28%	63.2%	27837	1.0632	372.88	38.19	70.49%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210602	40.29	40.79	37.74	37.79	-6.23%	-2.58%	63.59%	33756	1.3095	459.26	38.79	73.17%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210601	40.5	41.15	40.2	40.3	-0.96%	-0.74%	74.46%	19500	0.7917	277.66	40.6	81.25%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210531	40.95	41.22	40	40.69	-0.22%	0.12%	76.15%	24951	1.014	355.63	40.64	81.43%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210528	40.18	41.36	39.57	40.78	1.54%	0.92%	76.54%	21332	0.862	302.32	40.41	80.4%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210527	41	41	39.5	40.16	-0.86%	0.1%	73.85%	17327	0.6951	243.78	40.12	79.11%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210526	51.76	52.93	51.4	52.78	1.77%	0.78%	128.48%	16039	0.8399	294.57	52.37	133.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210525	51.18	52.92	50.6	51.86	0.93%	-0.15%	124.5%	17385	0.9029	316.66	51.94	131.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210524	50.02	52.98	49.94	51.38	2.64%	-0.62%	122.42%	16494	0.8528	299.09	51.7	130.8%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210521	51.39	51.41	49.2	50.06	-1.84%	-0.44%	116.71%	13810	0.6943	243.5	50.28	124.46%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210520	51	51.49	49.71	51	-0.68%	0.43%	120.78%	12614	0.6406	224.67	50.78	126.7%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210519	52.12	52.6	51	51.35	-1.8%	-0.58%	122.29%	23092	1.1926	418.27	51.65	130.58%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210518	53.1	53.7	51.28	52.29	-1.71%	-0.61%	126.36%	20586	1.083	379.83	52.61	134.87%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210517	50.44	54.33	50.01	53.2	5.49%	1.62%	130.3%	33921	1.7757	622.77	52.35	133.71%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210514	48.02	50.86	47.38	50.43	4.93%	1.45%	118.31%	19091	0.9491	332.87	49.71	121.92%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210513	48.47	50.39	47.63	48.06	-1.96%	-1.64%	108.05%	14049	0.6865	240.77	48.86	118.13%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210512	49.68	50.84	48.77	49.02	-3.08%	-0.87%	112.21%	12188	0.6027	211.38	49.45	120.76%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210511	48.22	51.22	46.79	50.58	7.59%	2.68%	118.96%	18624	0.9175	321.78	49.26	119.91%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210510	50.5	50.5	46.68	47.01	-4.06%	-1.73%	103.51%	16504	0.7895	276.89	47.84	113.57%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210507	52.37	52.37	47.81	49	-4.85%	-0.77%	112.12%	21676	1.0704	375.41	49.38	120.45%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210506	50.52	51.69	49.51	51.5	3%	1.38%	122.94%	24732	1.2563	440.61	50.8	126.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210430	50.58	51.3	49.33	50	-1.52%	-0.73%	116.45%	24717	1.2451	436.68	50.37	124.87%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210429	49.18	51.36	48.53	50.77	3.38%	0.71%	119.78%	22646	1.1416	400.38	50.41	125.04%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210428	47.03	49.91	46.82	49.11	3.39%	1.03%	112.6%	21108	1.026	359.84	48.61	117.01%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210427	46.66	47.65	46.05	47.5	1.56%	1.09%	105.63%	23841	1.1202	392.87	46.99	109.78%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210426	45.83	47.29	43.48	46.77	5.62%	2.01%	102.47%	44227	2.0276	711.11	45.85	104.69%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210423	43.99	44.4	43	44.28	0.66%	1.35%	91.69%	11649	0.5089	178.48	43.69	95.04%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210422	44.8	44.85	43.7	43.99	-0.27%	-0.36%	90.43%	8679	0.3832	134.39	44.15	97.1%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210421	44.67	44.67	43.32	44.11	-1.21%	0.41%	90.95%	13047	0.5731	201	43.93	96.12%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210416	44.98	45.64	43.2	43.49	-3.46%	-1.02%	88.27%	14675	0.6448	226.14	43.94	96.16%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210415	45.38	46.22	43.5	45.05	-0.75%	1.03%	95.02%	17415	0.7765	272.33	44.59	99.06%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210414	44.08	45.7	42.94	45.39	5.39%	1.45%	96.49%	17871	0.7996	280.43	44.74	99.73%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210413	42.32	43.97	42.19	43.07	0.96%	-0.23%	86.45%	14073	0.6075	213.06	43.17	92.72%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210412	45.38	45.67	42.43	42.66	-5.85%	-2.18%	84.68%	19275	0.8405	294.78	43.61	94.69%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210409	44.29	46.89	44.29	45.31	-0.96%	-1.41%	96.15%	19546	0.8984	315.08	45.96	105.18%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210408	46.41	47.3	45.26	45.75	-0.72%	-0.85%	98.05%	16265	0.7505	263.21	46.14	105.98%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210407	44.94	46.48	44.55	46.08	4.7%	0.72%	99.48%	23423	1.0715	375.79	45.75	104.24%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210406	43.35	44.27	43.34	44.01	1.08%	0.23%	90.52%	10214	0.4485	157.3	43.91	96.03%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210402	43.67	43.7	43.03	43.54	-0.3%	0.53%	88.48%	7677	0.3325	116.61	43.31	93.35%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210401	44	44.01	42.8	43.67	-0.5%	0.71%	89.05%	12522	0.543	190.44	43.36	93.57%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210330	43	47.39	42.89	45.8	5%	-0.61%	98.27%	35093	1.6172	567.18	46.08	105.71%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210329	42.32	44.98	42.32	43.62	2.01%	-1.04%	88.83%	20865	0.9197	322.55	44.08	96.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20210326	42.5	43.08	42.36	42.76	0.14%	-0.07%	85.11%	9600	0.4108	144.07	42.79	91.03%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201215	52.19	54.19	52.11	53.3	1.93%	0%	130.74%	14845	0.7913	277.52	53.3	137.95%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201214	49.68	52.6	48.81	52.29	5.23%	1.75%	126.36%	25327	1.3016	456.49	51.39	129.42%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201211	52.09	52.09	48.81	49.69	-3.7%	-0.58%	115.11%	21158	1.0574	370.85	49.98	123.13%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201210	50.7	52	49.75	51.6	1.67%	1.1%	123.38%	15382	0.7851	275.35	51.04	127.86%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201209	52.1	52.95	50.6	50.75	-2.46%	-1.93%	119.7%	18592	0.9622	337.46	51.75	131.03%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201208	52.79	52.98	51.5	52.03	-0.17%	-0.44%	125.24%	12091	0.6319	221.62	52.26	133.3%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201207	53.03	54	51.68	52.12	-1.46%	-0.69%	125.63%	14815	0.7775	272.68	52.48	134.29%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201204	53.48	54.6	51.3	52.89	-2.25%	0.99%	128.96%	24506	1.2833	450.08	52.37	133.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201203	53.95	55.26	53.7	54.11	-1.37%	-0.35%	134.24%	10813	0.5871	205.91	54.3	142.41%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201202	54.75	55.39	53.7	54.86	0.2%	0.31%	137.49%	17097	0.935	327.92	54.69	144.15%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201201	52.14	55.28	51.75	54.75	4.99%	0.75%	137.01%	28373	1.5417	540.7	54.34	142.59%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201130	51.97	53.84	51.3	52.15	-0.53%	-0.84%	125.76%	17833	0.9379	328.94	52.59	134.78%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201127	52	53.85	51.41	52.43	0.44%	-0.23%	126.97%	15769	0.8287	290.64	52.55	134.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201126	51	52.83	49.69	52.2	3.57%	1.48%	125.97%	19373	0.9965	349.49	51.44	129.64%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201125	52.7	53.28	50.33	50.4	-4.36%	-2.19%	118.18%	15296	0.7882	276.44	51.53	130.04%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201124	54.16	54.93	52.37	52.7	-2.93%	-1.07%	128.14%	20373	1.0853	380.63	53.27	137.81%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201123	54.17	54.87	52.51	54.29	0.07%	1.14%	135.02%	17564	0.9428	330.66	53.68	139.64%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201120	55.8	56.88	53.81	54.25	-2.6%	-1.22%	134.85%	20196	1.1091	388.98	54.92	145.18%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201119	51.54	55.99	50.16	55.7	6.89%	3.47%	141.13%	33179	1.786	626.38	53.83	140.31%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201118	53.31	53.91	52.05	52.11	-1.31%	-0.82%	125.58%	10027	0.5268	184.76	52.54	134.55%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201117	54.74	54.74	52.03	52.8	-2.91%	-0.26%	128.57%	13839	0.7327	256.97	52.94	136.34%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201116	55.6	56.07	52	54.38	-0.4%	0.3%	135.41%	14492	0.7857	275.56	54.22	142.05%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201113	53.07	54.95	52.2	54.6	3.06%	1.49%	136.36%	17984	0.9675	339.32	53.8	140.18%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201112	52.02	53.5	52.02	52.98	0.61%	0.23%	129.35%	14543	0.7687	269.6	52.86	135.98%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201111	52.53	54.9	52.5	52.66	0.38%	-1.81%	127.97%	21702	1.1638	408.16	53.63	139.42%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201110	55.22	55.95	52.18	52.46	-5%	-2.4%	127.1%	38794	2.085	731.25	53.75	139.96%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201109	57.6	57.77	55.19	55.22	-3.41%	-1.74%	139.05%	29179	1.6398	575.11	56.2	150.89%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201106	58.65	59.32	55.66	57.17	-2.29%	-0.03%	147.49%	18202	1.0409	365.06	57.19	155.31%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201105	60.09	60.67	57.21	58.51	-3.13%	0%	153.29%	16134	0.944	331.08	58.51	161.21%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201104	59.5	60.86	58.13	60.4	0.42%	1.24%	161.47%	17738	1.0582	371.13	59.66	166.34%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201103	58.01	60.78	57.16	60.15	5.34%	0.94%	160.39%	19000	1.1323	397.12	59.59	166.03%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201102	55.36	58.86	55.01	57.1	3.22%	-0.66%	147.19%	24769	1.4236	499.28	57.48	156.61%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201030	56.3	58.5	55.15	55.32	-1.62%	-2.55%	139.48%	14661	0.8323	291.9	56.77	153.44%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201029	56.3	56.81	55	56.23	-1.26%	0.36%	143.42%	14126	0.7915	277.59	56.03	150.13%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201028	57.32	57.4	55.01	56.95	0%	1.19%	146.54%	12714	0.7155	250.94	56.28	151.25%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201027	57.89	57.89	56.02	56.95	-0.21%	0.21%	146.54%	10292	0.5849	205.13	56.83	153.71%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201026	54.13	58.83	52	57.07	6.32%	0.97%	147.06%	19981	1.1293	396.06	56.52	152.32%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201023	55.39	56.3	53.68	53.68	-2.52%	-2.24%	132.38%	14689	0.8065	282.85	54.91	145.13%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20201022	58	58.2	54	55.07	-4.57%	-0.74%	138.4%	20071	1.1135	390.52	55.48	147.68%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200909	55.37	55.37	52	53.25	-4.14%	-0.56%	130.52%	15128	0.8101	284.12	53.55	139.06%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200908	55.19	57.45	54.5	55.55	0.38%	0%	140.48%	15293	0.8495	297.93	55.55	147.99%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200907	55.01	58.8	54.72	55.34	0.8%	-2.57%	139.57%	33651	1.9113	670.33	56.8	153.57%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200904	55.28	56.89	54.32	54.9	-1.98%	-0.29%	137.66%	17131	0.9433	330.83	55.06	145.8%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200903	57.73	58.69	54.29	56.01	-2.98%	0.16%	142.47%	29814	1.6673	584.75	55.92	149.64%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200902	60	62.39	56.54	57.73	-7.11%	-2.32%	149.91%	36032	2.1295	746.85	59.1	163.84%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200901	58.21	63.36	58.21	62.15	6.97%	1.17%	169.05%	38429	2.3607	827.94	61.43	174.24%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200831	57.23	59.55	55.71	58.1	0.59%	0.66%	151.52%	22983	1.3266	465.26	57.72	157.68%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200828	53.46	58.38	53.46	57.76	7.06%	2.05%	150.04%	23791	1.3466	472.28	56.6	152.68%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200827	55.87	55.91	53	53.95	-1.57%	-0.39%	133.55%	14656	0.7937	278.36	54.16	141.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200826	56	57.36	54.14	54.81	-1.53%	-1.08%	137.27%	10888	0.6033	211.59	55.41	147.37%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200825	57.55	57.55	55.62	55.66	-2.56%	-0.93%	140.95%	11026	0.6194	217.23	56.18	150.8%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200824	55.21	58.52	54.9	57.12	1.82%	0.39%	147.27%	18220	1.0368	363.62	56.9	154.02%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200821	57.08	57.6	54.68	56.1	-0.5%	0.27%	142.86%	15493	0.8668	304	55.95	149.78%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200820	59.02	59.02	56	56.38	-1.95%	-0.93%	144.07%	16610	0.9452	331.5	56.91	154.06%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200819	58.64	60.6	57.12	57.5	-4.88%	-0.79%	148.92%	20007	1.1596	406.69	57.96	158.75%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200818	59.66	63.37	58.5	60.45	1.75%	-0.92%	161.69%	31624	1.9293	676.64	61.01	172.37%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200817	55.79	60.17	54.36	59.41	8.43%	4.17%	157.19%	37595	2.1439	751.9	57.03	154.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200814	55.39	55.8	53.3	54.79	0.22%	0.22%	137.19%	19216	1.0506	368.46	54.67	144.06%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200813	54.44	55.95	53.13	54.67	2.92%	-0.42%	136.67%	26270	1.4423	505.84	54.9	145.09%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200812	57.01	57.63	51.5	53.12	-5.85%	-0.39%	129.96%	38836	2.0711	726.37	53.33	138.08%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200811	55.62	60.85	55.62	56.42	-5.97%	-3.19%	144.24%	51107	2.9784	1044.58	58.28	160.18%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200810	62	63.8	58.87	60	-4.76%	-1.8%	159.74%	47715	2.9154	1022.48	61.1	172.77%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200807	63.01	64.6	59	63	-1.56%	0.64%	172.73%	50036	3.1323	1098.55	62.6	179.46%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200806	58.04	64.2	58.04	64	7.18%	3.56%	177.06%	44010	2.7199	953.92	61.8	175.89%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200805	56.86	61.26	55.8	59.71	7.22%	1.07%	158.48%	55292	3.2669	1145.76	59.08	163.75%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200804	58.72	62.28	55.3	55.69	-1.64%	-5.48%	141.08%	65580	3.8638	1355.1	58.92	163.04%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200803	51.6	56.62	51.58	56.62	10.01%	2.67%	145.11%	20268	1.1178	392.03	55.15	146.21%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200731	50.41	51.98	49.59	51.47	4.02%	1.18%	122.81%	22070	1.1228	393.79	50.87	127.1%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200730	50.7	51.48	49	49.48	-2.21%	-0.62%	114.2%	23561	1.173	411.39	49.79	122.28%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200729	50.1	51.53	49.3	50.6	-0.32%	0.34%	119.05%	25495	1.2857	450.92	50.43	125.13%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200728	47.5	51.5	47.4	50.76	5.71%	2.36%	119.74%	35430	1.7571	616.25	49.59	121.38%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200727	44.94	48.51	43.3	48.02	8.89%	2.5%	107.88%	35166	1.6475	577.81	46.85	109.15%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200724	45.25	46.8	43.38	44.1	-2.33%	-1.36%	90.91%	38009	1.6995	596.04	44.71	99.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200723	43.5	45.68	43.1	45.15	2.36%	0.4%	95.45%	33006	1.4842	520.53	44.97	100.76%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200722	43.51	45.84	43.31	44.11	0.41%	-1.03%	90.95%	25183	1.1225	393.68	44.57	98.97%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200721	43	44.35	42.01	43.93	2.28%	1.15%	90.17%	30696	1.333	467.51	43.43	93.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200720	41.15	43.17	41	42.95	5.19%	1.63%	85.93%	34185	1.4448	506.72	42.26	88.66%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200717	40.01	42.29	40.01	40.83	1.21%	-0.39%	76.75%	29457	1.2074	423.46	40.99	82.99%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200716	41.2	42.5	39.8	40.34	-3.31%	-1.66%	74.63%	30984	1.2709	445.73	41.02	83.13%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200715	43	43.96	41.58	41.72	-1.53%	-2.61%	80.61%	39254	1.6816	589.77	42.84	91.25%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200714	41.9	45.75	41.6	42.37	-1.67%	-2.64%	83.42%	35448	1.5426	541.02	43.52	94.29%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200713	46	46	40.01	43.09	0.19%	1.25%	86.54%	38263	1.6285	571.14	42.56	90%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200710	39.39	43.68	39.38	43.01	8.28%	1.73%	86.19%	48347	2.0442	716.94	42.28	88.75%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200709	39.15	40.5	38	39.72	1.95%	1.35%	71.95%	54103	2.1204	743.66	39.19	74.96%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200708	36.01	38.96	35.72	38.96	6.3%	3.81%	68.66%	51492	1.9326	677.8	37.53	67.54%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200707	35.19	37.98	34.86	36.65	4.09%	-0.11%	58.66%	44210	1.6221	568.9	36.69	63.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200706	36	36.2	34.68	35.21	-1.1%	-0.51%	52.42%	39974	1.4147	496.16	35.39	57.99%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200703	35.42	36.2	34.8	35.6	0.51%	1.25%	54.11%	22331	0.7852	275.38	35.16	56.96%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200702	36.95	36.95	34.62	35.42	-4.04%	-0.59%	53.33%	34028	1.2125	425.24	35.63	59.06%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200701	35.89	37.45	35.46	36.91	2.87%	1.1%	59.78%	27199	0.993	348.26	36.51	62.99%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200630	35.36	37.66	35.08	35.88	1.47%	-0.5%	55.32%	20227	0.7294	255.81	36.06	60.98%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200629	35.1	35.69	34.38	35.36	1.38%	1.03%	53.07%	17876	0.6256	219.41	35	56.25%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200624	35.36	35.7	34.5	34.88	-1.36%	-0.03%	51%	15914	0.5552	194.72	34.89	55.76%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200623	35.4	35.59	33.86	35.36	1.55%	1.2%	53.07%	21266	0.7431	260.62	34.94	55.98%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200622	35.21	36.2	34.56	34.82	-1.14%	-1.08%	50.74%	28892	1.0169	356.64	35.2	57.14%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200619	34.54	36.16	34.08	35.22	1.21%	-0.14%	52.47%	21993	0.7757	272.05	35.27	57.46%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200618	35.5	35.73	34.43	34.8	-2.93%	-0.49%	50.65%	21392	0.7481	262.37	34.97	56.12%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200617	34.7	36.75	34.7	35.85	3.34%	0.9%	55.19%	27294	0.9697	340.09	35.53	58.62%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200616	34.88	34.98	33.8	34.69	2.03%	0.64%	50.17%	22383	0.7716	270.61	34.47	53.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200615	34.02	34.8	33.04	34	2.91%	0.12%	47.19%	25276	0.8584	301.06	33.96	51.61%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200612	32.98	34.48	32.58	33.04	-1.58%	-1.2%	43.03%	44815	1.4984	525.51	33.44	49.29%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200611	31.01	33.57	30.38	33.57	9.99%	4.97%	45.32%	50615	1.6186	567.67	31.98	42.77%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200610	28.36	31.27	27.85	30.52	7.35%	3.39%	32.12%	45825	1.3526	474.38	29.52	31.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200609	29.78	29.78	27.96	28.43	-3.76%	-0.21%	23.07%	32854	0.9361	328.31	28.49	27.19%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200608	28.99	29.54	28.53	29.54	2.68%	1.58%	27.88%	17542	0.5101	178.9	29.08	29.82%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200605	29.68	29.68	28.52	28.77	-1.88%	-0.28%	24.55%	12887	0.3718	130.4	28.85	28.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200604	29.43	29.8	28.68	29.32	0.86%	0.03%	26.93%	15534	0.4553	159.68	29.31	30.85%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200603	29.54	29.85	28.9	29.07	-2.12%	-0.48%	25.84%	18050	0.5273	184.93	29.21	30.4%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200602	30.12	30.32	29.38	29.7	-0.4%	-0.3%	28.57%	18228	0.543	190.44	29.79	32.99%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200601	27.7	29.91	27.64	29.82	7.97%	2.09%	29.09%	29701	0.8677	304.32	29.21	30.4%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200529	27.89	28.18	27.33	27.62	-1.36%	-0.25%	19.57%	12877	0.3566	125.07	27.69	23.62%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200528	27.25	28.05	26.9	28	2.3%	1.93%	21.21%	19733	0.542	190.09	27.47	22.63%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200527	27.64	28.78	27.13	27.37	0.4%	-1.97%	18.48%	18414	0.5141	180.3	27.92	24.64%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200526	41.98	41.98	40.72	41.09	-0.63%	0.05%	77.88%	11500	0.4723	165.64	41.07	83.35%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200525	40.8	42.5	39.5	41.35	1.35%	-0.36%	79%	16778	0.6963	244.2	41.5	85.27%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200522	42.1	42.1	39.34	40.8	-1.69%	0.74%	76.62%	19853	0.8041	282.01	40.5	80.8%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200521	42.34	43.65	41.29	41.5	-1.87%	-1.68%	79.65%	13839	0.5841	204.85	42.21	88.44%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200520	44.53	44.7	42.27	42.29	-5.35%	-2.22%	83.07%	13793	0.5966	209.24	43.25	93.08%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200519	45.61	46.49	44.49	44.68	-2.49%	-1.56%	93.42%	12981	0.5892	206.64	45.39	102.63%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200518	46.05	46.31	45.21	45.82	-0.61%	0.09%	98.35%	12028	0.5506	193.1	45.78	104.38%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200515	43.57	46.5	43.37	46.1	5.78%	1.92%	99.57%	19003	0.8595	301.44	45.23	101.92%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200514	43.6	44.44	42.9	43.58	-1.31%	-0.02%	88.66%	14479	0.6312	221.37	43.59	94.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200513	45.82	45.82	43.8	44.16	-2.71%	-0.36%	91.17%	13286	0.5889	206.54	44.32	97.86%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200512	45.6	46.31	45.02	45.39	-0.63%	-0.07%	96.49%	8684	0.3944	138.32	45.42	102.77%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200511	46.69	46.7	45.32	45.68	-1.23%	-0.61%	97.75%	8425	0.3872	135.8	45.96	105.18%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200508	46.98	47.18	45.73	46.25	-0.13%	-0.26%	100.22%	11581	0.537	188.34	46.37	107.01%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200507	44.3	47.48	44.3	46.31	4.89%	0.72%	100.48%	13890	0.6387	224	45.98	105.27%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200506	42.79	44.21	42.79	44.15	1.96%	1.38%	91.13%	9408	0.4097	143.69	43.55	94.42%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200430	43.5	43.98	42.3	43.3	0.77%	-0.37%	87.45%	8442	0.3669	128.68	43.46	94.02%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200429	43.1	43.98	42.8	42.97	-1.63%	-1.06%	86.02%	7702	0.3345	117.31	43.43	93.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200428	42.4	43.75	41.25	43.68	2.92%	3.24%	89.09%	11613	0.4913	172.31	42.31	88.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200427	43.49	43.49	41.8	42.44	-0.82%	0.52%	83.72%	8440	0.3563	124.96	42.22	88.48%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200424	42.61	43.28	41.48	42.79	-0.47%	1.23%	85.24%	9257	0.3913	137.24	42.27	88.71%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200423	45	45	42.59	42.99	-2.14%	-0.65%	86.1%	9372	0.4055	142.22	43.27	93.17%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200422	43.41	44.52	42.67	43.93	1.22%	0.78%	90.17%	8218	0.3582	125.63	43.59	94.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200421	44.52	44.52	42.8	43.4	-2.01%	-0.02%	87.88%	7896	0.3428	120.23	43.41	93.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200420	43.55	44.49	43.19	44.29	0.7%	0.59%	91.73%	9259	0.4077	142.99	44.03	96.56%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200417	45.21	45.28	43.48	43.98	-1.9%	-0.74%	90.39%	10491	0.4649	163.05	44.31	97.81%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200416	45.52	45.98	44.6	44.83	-1.52%	-0.77%	94.07%	10572	0.4776	167.5	45.18	101.7%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200415	45.88	46.29	44.99	45.52	0%	-0.04%	97.06%	13804	0.6287	220.5	45.54	103.3%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200414	44.61	45.92	44.09	45.52	2.2%	1.22%	97.06%	15694	0.7057	247.5	44.97	100.76%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200413	44.07	45.2	42.1	44.54	0.66%	0.81%	92.81%	19207	0.8485	297.58	44.18	97.23%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200410	44	46	43.3	44.25	-0.52%	-0.52%	91.56%	21134	0.9401	329.71	44.48	98.57%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200409	42.18	45.62	41.68	44.48	7.26%	1.11%	92.55%	19822	0.872	305.83	43.99	96.38%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200408	41.18	41.97	40.79	41.47	0.7%	0.19%	79.52%	12005	0.4969	174.27	41.39	84.78%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200407	39.7	41.65	39.18	41.18	6.91%	0.64%	78.27%	19111	0.7821	274.3	40.92	82.68%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200403	38.34	39.85	37.92	38.52	0.65%	-1.05%	66.75%	14320	0.5575	195.52	38.93	73.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200402	37.75	38.5	36.52	38.27	1.11%	1.35%	65.67%	13878	0.524	183.78	37.76	68.57%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200401	38.26	39.72	37.03	37.85	-1.02%	-1.59%	63.85%	14310	0.5504	193.03	38.46	71.7%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200331	39.92	41.1	37.8	38.24	-3.68%	-1.16%	65.54%	23890	0.9243	324.17	38.69	72.72%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200324	38.98	42.24	38.98	42.24	10%	1.51%	82.86%	30797	1.2816	449.48	41.61	85.76%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200323	37.99	40.31	37.88	38.4	-1.66%	-1.51%	66.23%	18190	0.7093	248.76	38.99	74.06%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200320	37.66	39.87	37.66	39.05	4.38%	-0.28%	69.05%	17914	0.7015	246.03	39.16	74.82%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200319	36.28	38.32	35.68	37.41	2.63%	1.52%	61.95%	19088	0.7033	246.66	36.85	64.51%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200318	37.3	39	36.06	36.45	0.28%	-3.95%	57.79%	22282	0.8457	296.6	37.95	69.42%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200317	38.5	40	34.65	36.35	-5.58%	-0.57%	57.36%	28399	1.0384	364.18	36.56	63.21%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200316	40.62	41.36	36.66	38.5	-5.22%	-1.61%	66.67%	18695	0.7315	256.55	39.13	74.69%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200313	38.61	41.32	38.19	40.62	-0.29%	2.5%	75.84%	19855	0.7868	275.94	39.63	76.92%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200312	41.03	42.28	39.74	40.74	-1.81%	0.3%	76.36%	19311	0.7844	275.1	40.62	81.34%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200311	43.5	44.99	41.47	41.49	-3.6%	-2.99%	79.61%	22610	0.967	339.14	42.77	90.94%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200310	39.27	43.12	39.03	43.04	6.11%	3.49%	86.32%	36872	1.5336	537.86	41.59	85.67%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200309	42.01	44.43	40.14	40.56	-4.79%	-4.14%	75.58%	31195	1.3199	462.91	42.31	88.88%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200306	39.6	43.6	39.6	42.6	4.93%	1.45%	84.42%	21160	0.8885	311.61	41.99	87.46%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200305	41.5	41.5	39.81	40.6	0.32%	-0.17%	75.76%	22387	0.9105	319.33	40.67	81.56%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200304	39.7	40.87	39.05	40.47	0.47%	1.48%	75.19%	23424	0.9341	327.6	39.88	78.04%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200303	40.4	42.66	39.62	40.28	1.03%	-2.52%	74.37%	34685	1.4332	502.65	41.32	84.46%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200302	36.91	40.44	36.51	39.87	8.43%	2.94%	72.6%	38416	1.488	521.87	38.73	72.9%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200228	35.61	38.3	35.2	36.77	0.08%	-1.13%	59.18%	32235	1.1989	420.47	37.19	66.03%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200227	36.3	37.7	35.41	36.74	0.93%	-0.14%	59.05%	20164	0.7419	260.2	36.79	64.24%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200226	35.61	37.73	35.35	36.4	-0.33%	-0.03%	57.58%	27490	1.0009	351.03	36.41	62.54%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200225	36.73	37.38	35.29	36.52	-4.15%	0.19%	58.1%	27304	0.9952	349.03	36.45	62.72%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200224	37.5	38.81	36.81	38.1	1.06%	0.85%	64.94%	24966	0.9431	330.76	37.78	68.66%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200221	37.65	38.85	36.97	37.7	-0.26%	-0.76%	63.2%	30213	1.1478	402.55	37.99	69.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200220	34.88	38.43	34.71	37.8	8.19%	3.19%	63.64%	35642	1.3057	457.93	36.63	63.53%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200219	35.58	35.9	33.75	34.94	-2.43%	-0.51%	51.26%	27762	0.9751	341.98	35.12	56.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200218	36.9	37.48	35.17	35.81	-1.51%	-0.2%	55.02%	30464	1.093	383.33	35.88	60.18%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200217	34.25	37.23	34.17	36.36	6.75%	2.05%	57.4%	37784	1.3461	472.1	35.63	59.06%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200214	34.22	34.87	33.33	34.06	-0.32%	-0.15%	47.45%	24772	0.8449	296.32	34.11	52.28%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200213	35.3	35.92	34.09	34.17	-3.67%	-1.16%	47.92%	23970	0.8287	290.64	34.57	54.33%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200212	34.73	35.97	34.3	35.47	2.66%	0.8%	53.55%	23703	0.8342	292.57	35.19	57.1%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200211	36.3	36.3	33.77	34.55	-4%	-0.12%	49.57%	26270	0.9087	318.7	34.59	54.42%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200210	36.43	37.3	34.28	35.99	-1.13%	1.27%	55.8%	51245	1.8211	638.69	35.54	58.66%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200207	37.21	38.86	35.47	36.4	0.22%	-2.65%	57.58%	42288	1.5813	554.59	37.39	66.92%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200206	32.8	36.32	32.8	36.32	9.99%	3.48%	57.23%	37054	1.3007	456.18	35.1	56.7%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200205	30.6	33.83	30.6	33.02	7.35%	1.88%	42.94%	45891	1.4875	521.69	32.41	44.69%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200204	27.55	30.76	27.55	30.76	10.01%	3.19%	33.16%	39636	1.1816	414.41	29.81	33.08%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200203	27.96	28	27.96	27.96	-10.01%	0%	21.04%	13717	0.3835	134.5	27.96	24.82%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200123	31.85	32.56	29.9	31.07	-3.72%	-1.52%	34.5%	43157	1.3615	477.5	31.55	40.85%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200122	31	32.84	29.67	32.27	8.11%	1.7%	39.7%	75486	2.3953	840.07	31.73	41.65%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200121	29.1	30.99	28.62	29.85	1.19%	-0.17%	29.22%	39590	1.1836	415.11	29.9	33.48%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200120	28.08	29.89	27.8	29.5	4.54%	0.55%	27.71%	44610	1.3088	459.02	29.34	30.98%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200117	27.97	28.46	27.56	28.22	1.15%	0.57%	22.16%	31041	0.871	305.47	28.06	25.27%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200116	27.68	28.39	27.1	27.9	-0.36%	0.25%	20.78%	56910	1.5838	555.47	27.83	24.24%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200115	25.11	28	25.11	28	10.02%	1.34%	21.21%	69299	1.9148	671.55	27.63	23.35%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200114	24.71	25.77	24.59	25.45	3.5%	1.35%	10.17%	27035	0.6788	238.07	25.11	12.1%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200113	24.24	24.65	24.24	24.59	1.24%	0.49%	6.45%	12160	0.2975	104.34	24.47	9.24%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200110	24.45	24.53	24.01	24.29	-0.74%	0.33%	5.15%	14483	0.3507	123	24.21	8.08%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200109	24.64	24.78	24.3	24.47	-2.97%	-0.33%	5.93%	25471	0.6253	219.3	24.55	9.6%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200108	24.65	25.33	24.65	25.22	2.73%	1.08%	9.18%	32924	0.8214	288.08	24.95	11.38%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200107	24.3	24.65	24.12	24.55	1.36%	0.74%	6.28%	21484	0.5236	183.64	24.37	8.79%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200106	24.03	24.68	23.9	24.22	1.25%	-0.16%	4.85%	27083	0.657	230.42	24.26	8.3%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200103	23.27	24.07	23.24	23.92	3.01%	1.06%	3.55%	20698	0.4899	171.82	23.67	5.67%	22.59	0%	22.71	0%	23.1	0%	-0.11%
20200102	22.64	23.22	22.55	23.22	3.48%	1.26%	0.52%	15210	0.3488	122.33	22.93	2.37%	22.59	0%	22.71	0%	23.1	0%	-0.11%