亚星锚链(601890)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.48	9.65	9.45	9.59	1.91%	0.1%	65.06%	178068	1.7061	62.97	9.58	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230927	9.38	9.53	9.38	9.41	0.21%	-0.42%	61.96%	107434	1.0148	38.96	9.45	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230926	9.35	9.52	9.28	9.39	0.75%	-0.32%	61.62%	108701	1.0238	38.49	9.42	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230925	9.56	9.62	9.26	9.32	-2.1%	-0.75%	60.41%	130571	1.226	45.54	9.39	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230922	9.38	9.53	9.31	9.52	2.04%	0.63%	63.86%	119225	1.1281	41.58	9.46	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230921	9.32	9.47	9.24	9.33	0.11%	-0.74%	60.59%	107085	1.0064	37.32	9.4	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230920	9.48	9.57	9.27	9.32	-2.31%	-0.32%	60.41%	142850	1.3363	48.45	9.35	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230919	9.68	9.72	9.52	9.54	-1.55%	-0.52%	64.2%	91969	0.8821	32.06	9.59	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230918	9.56	9.72	9.42	9.69	0.94%	1.25%	66.78%	104944	1.0047	35.99	9.57	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230915	9.65	9.8	9.6	9.6	-0.41%	-0.72%	65.23%	114093	1.1034	38.93	9.67	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230914	9.66	9.75	9.59	9.64	-0.41%	-0.21%	65.92%	94392	0.912	32.26	9.66	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230913	9.94	9.95	9.62	9.68	-2.71%	-0.62%	66.61%	176328	1.7169	61.13	9.74	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230912	9.82	9.97	9.77	9.95	1.32%	0.4%	71.26%	147964	1.466	52.52	9.91	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230911	9.83	9.84	9.68	9.82	-0.1%	0.61%	69.02%	140335	1.3696	47.24	9.76	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230908	9.64	9.87	9.53	9.83	1.76%	0.61%	69.19%	173806	1.6982	55.71	9.77	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230907	9.98	9.98	9.5	9.66	-3.4%	-0.92%	66.27%	209628	2.0446	65.91	9.75	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230906	9.95	10.01	9.85	10	0.2%	0.7%	72.12%	126573	1.2566	41.72	9.93	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230905	10.02	10.1	9.96	9.98	-0.99%	-0.4%	71.77%	118302	1.1856	38.64	10.02	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230904	10.03	10.09	9.95	10.08	0.5%	0.3%	73.49%	161073	1.6186	49.92	10.05	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230901	9.89	10.03	9.87	10.03	1.62%	0.6%	72.63%	144975	1.4452	46.23	9.97	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230831	9.86	9.93	9.82	9.87	-0.4%	0%	69.88%	97974	0.9666	30.16	9.87	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230830	9.9	10.05	9.8	9.91	0.2%	-0.2%	70.57%	166148	1.6492	48.78	9.93	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230829	9.62	9.92	9.56	9.89	2.81%	1.02%	70.22%	181079	1.7736	111.3	9.79	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230828	10.15	10.18	9.6	9.62	0%	-2.04%	65.58%	207936	2.0412	133.58	9.82	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230825	9.75	9.81	9.52	9.62	-2.34%	-0.52%	65.58%	137100	1.3262	41.55	9.67	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230824	9.84	9.98	9.71	9.85	0.72%	0%	69.54%	125688	1.2384	39.42	9.85	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230823	10.03	10.07	9.78	9.78	-2.88%	-0.91%	68.33%	154563	1.5255	48.06	9.87	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230822	9.86	10.09	9.83	10.07	2.44%	0.5%	73.32%	200278	2.0069	64.48	10.02	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230821	9.87	10.08	9.82	9.83	-0.41%	-1.4%	69.19%	132338	1.319	43.23	9.97	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230818	9.95	10.08	9.87	9.87	-1.1%	-0.9%	69.88%	113476	1.1307	37.37	9.96	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230817	9.69	10.01	9.61	9.98	2.67%	1.22%	71.77%	187961	1.8538	57.64	9.86	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230816	9.94	9.96	9.72	9.72	-2.21%	-0.72%	67.3%	126326	1.2365	39.32	9.79	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230815	10.12	10.16	9.87	9.94	-1.97%	-0.4%	71.08%	113222	1.1303	34.56	9.98	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230814	9.9	10.17	9.88	10.14	1.91%	1%	74.53%	132178	1.3274	38.04	10.04	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230811	10.08	10.18	9.92	9.95	-1.78%	-1%	71.26%	121129	1.2172	31.3	10.05	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230810	10.1	10.2	10.07	10.13	0.4%	0%	74.35%	96620	0.9783	57.44	10.13	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230809	10.11	10.16	10.05	10.09	-0.69%	-0.1%	73.67%	109698	1.1078	60.76	10.1	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230808	10.38	10.38	10.05	10.16	-1.74%	0.3%	74.87%	201854	2.0445	43.19	10.13	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230807	10.4	10.52	10.3	10.34	-0.29%	-0.58%	77.97%	127944	1.3305	26.87	10.4	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230804	10.3	10.45	10.26	10.37	0%	0.1%	78.49%	156225	1.619	32.36	10.36	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230803	10.35	10.44	10.27	10.37	-0.1%	0.29%	78.49%	118670	1.2275	25.23	10.34	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230802	10.54	10.6	10.32	10.38	-1.98%	-0.38%	78.66%	184673	1.925	39.34	10.42	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230801	10.8	10.84	10.44	10.59	-2.31%	0.19%	82.27%	216779	2.2911	47.79	10.57	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230731	10.5	10.85	10.46	10.84	2.46%	0.93%	86.57%	201540	2.1642	46.97	10.74	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230728	10.49	10.6	10.27	10.58	0.57%	1.34%	82.1%	172363	1.7994	41.97	10.44	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230727	10.44	10.74	10.4	10.52	0.77%	-0.66%	81.07%	205411	2.1743	52.21	10.59	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230726	10.78	10.87	10.36	10.44	-3.6%	-1.04%	79.69%	234723	2.4772	59.93	10.55	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230725	10.89	10.94	10.75	10.83	-0.28%	0.19%	86.4%	166972	1.8052	42.33	10.81	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230724	10.55	10.94	10.51	10.86	2.74%	0.37%	86.92%	202865	2.1946	52.37	10.82	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230721	10.71	10.79	10.49	10.57	-1.58%	-0.47%	81.93%	160129	1.7007	37	10.62	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230720	10.95	11	10.71	10.74	-2.01%	-0.74%	84.85%	170288	1.8428	40.62	10.82	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230719	11.08	11.17	10.86	10.96	-1.08%	-0.27%	88.64%	165030	1.8144	39.31	10.99	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230718	11.04	11.25	10.91	11.08	0.09%	-0.18%	90.71%	180675	2.0059	42.04	11.1	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230717	11.05	11.2	10.71	11.07	-0.9%	1.1%	90.53%	243770	2.6702	53.25	10.95	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230714	11.01	11.3	10.93	11.17	1.18%	-0.18%	92.25%	233850	2.6162	49.07	11.19	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230713	10.98	11.18	10.83	11.04	1.85%	-0.18%	90.02%	218787	2.4194	42.28	11.06	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230712	11.22	11.24	10.82	10.84	-3.73%	-1.09%	86.57%	298314	3.271	92.05	10.96	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230711	11.17	11.41	11.11	11.26	0.9%	0.09%	93.8%	221891	2.4968	38.74	11.25	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230710	11.22	11.34	11.07	11.16	-0.09%	-0.27%	92.08%	146178	1.6354	37.93	11.19	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230707	11.3	11.39	11.11	11.17	-1.33%	-0.62%	92.25%	163560	1.8377	41.49	11.24	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230706	11.23	11.44	11.14	11.32	0.89%	-0.09%	94.84%	210056	2.3805	34.83	11.33	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230705	11.42	11.48	11.17	11.22	-2.18%	-0.71%	93.12%	256756	2.9011	57.68	11.3	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230704	11.55	11.78	11.36	11.47	-1.46%	-0.69%	97.42%	328339	3.7938	52.33	11.55	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230703	11.61	11.77	11.43	11.64	0.52%	0.26%	100.34%	319423	3.7075	49.42	11.61	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230630	11.9	12.08	11.49	11.58	-1.28%	-0.86%	99.31%	521752	6.0925	80.78	11.68	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230629	11.56	12	11.5	11.73	1.12%	-0.17%	101.89%	546449	6.419	89.16	11.75	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230628	11.31	11.81	11.28	11.6	1.22%	0.52%	99.66%	612046	7.0653	107.41	11.54	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230627	10.82	11.59	10.75	11.46	6.21%	1.51%	97.25%	553758	6.2507	101.35	11.29	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230626	10.93	11.11	10.73	10.79	-1.37%	-0.83%	85.71%	251633	2.7373	48.45	10.88	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230621	11.12	11.2	10.93	10.94	-1.88%	-1.17%	88.3%	351679	3.8932	70.76	11.07	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230620	10.75	11.27	10.59	11.15	4.01%	0.72%	91.91%	565339	6.2578	119.4	11.07	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230619	10.65	10.87	10.57	10.72	0.47%	-0.37%	84.51%	272410	2.9317	57.65	10.76	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230616	10.26	10.75	10.26	10.72	4.59%	0.94%	84.51%	436682	4.6358	89.64	10.62	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230615	10.3	10.3	10.13	10.25	-0.58%	0.49%	76.42%	157658	1.6087	31.83	10.2	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230614	10.27	10.42	10.2	10.31	0.39%	-0.19%	77.45%	194298	2.0077	40.15	10.33	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230613	10.35	10.35	10.18	10.27	-1.06%	0.39%	76.76%	189240	1.9353	37.5	10.23	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230612	10.28	10.42	10.18	10.38	0.97%	0.29%	78.66%	173474	1.7952	34.19	10.35	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230609	10.25	10.32	10.11	10.28	-0.1%	0.49%	76.94%	138348	1.4152	25.99	10.23	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230608	10.2	10.48	10.09	10.29	0.1%	0.29%	77.11%	183877	1.8873	34.71	10.26	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230607	10.29	10.41	10.17	10.28	0.59%	0%	76.94%	170365	1.7509	31.57	10.28	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230606	10.6	10.8	10.2	10.22	-4.4%	-2.29%	75.9%	388951	4.0701	72.6	10.46	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230605	10.56	11.19	10.54	10.69	0.85%	-1.57%	83.99%	388497	4.2182	76.39	10.86	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230602	10.98	11.28	10.6	10.6	-3.72%	-2.66%	82.44%	434445	4.7304	86.06	10.89	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230601	10.75	11.07	10.46	11.01	1.38%	1.47%	89.5%	410836	4.4582	126.53	10.85	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230531	10.8	11.09	10.66	10.86	0.18%	-0.37%	86.92%	340909	3.7145	103.88	10.9	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230530	10.73	11.02	10.73	10.84	-0.82%	-0.09%	86.57%	276802	3.0028	50.83	10.85	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230529	10.59	10.95	10.44	10.93	4.89%	1.58%	88.12%	437046	4.7042	75.06	10.76	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230526	10.35	10.52	10.17	10.42	-0.95%	0.39%	79.35%	173471	1.8008	27.61	10.38	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230525	10.42	10.57	10.2	10.52	0%	1.35%	81.07%	299953	3.1138	45.86	10.38	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230524	10.51	10.8	10.41	10.52	-1.77%	-0.66%	81.07%	257085	2.7216	37.94	10.59	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230523	10.7	10.96	10.45	10.71	0.56%	-0.09%	84.34%	363959	3.9001	49.32	10.72	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230522	10.69	10.85	10.62	10.65	-0.75%	-0.56%	83.3%	243868	2.6129	32.46	10.71	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230519	11	11.05	10.68	10.73	-3.59%	-0.65%	84.68%	372803	4.0252	46.81	10.8	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230518	11.08	11.21	10.9	11.13	-0.89%	0.82%	91.57%	448484	4.9493	55.75	11.04	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230517	10.72	11.6	10.5	11.23	4.76%	1.26%	93.29%	836292	9.2713	100.68	11.09	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230516	10.8	11.07	10.53	10.72	-1.56%	-0.65%	84.51%	538796	5.8162	66.63	10.79	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230515	10.3	10.89	10.18	10.89	5.12%	3.03%	87.44%	653782	6.9096	79.44	10.57	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230510	10.16	10.45	10.08	10.17	-0.39%	-0.59%	75.04%	335357	3.432	55.09	10.23	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230509	10.7	10.73	10.19	10.21	-5.72%	-2.11%	75.73%	598458	6.2427	74.65	10.43	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230508	10.11	10.94	10.11	10.83	7.23%	1.21%	86.4%	807231	8.634	108.54	10.7	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230505	10.3	10.58	10.01	10.1	-2.88%	-1.27%	73.84%	475819	4.8653	66.88	10.23	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230504	10.33	10.75	10.25	10.4	1.27%	-0.95%	79%	611430	6.4179	93.33	10.5	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230428	10.3	10.48	10.03	10.27	-1.82%	0.49%	76.76%	564104	5.7655	93.22	10.22	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230427	9.8	10.78	9.66	10.46	5.87%	2.25%	80.03%	821388	8.4008	151.02	10.23	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230426	9.83	9.9	9.63	9.88	0.41%	0.92%	70.05%	447889	4.3864	89.7	9.79	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230425	9.49	10.03	9.47	9.84	3.91%	0.61%	69.36%	558177	5.4573	118.07	9.78	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230424	9.34	9.56	8.89	9.47	1.28%	2.05%	62.99%	274825	2.55	59.93	9.28	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230421	9.17	9.66	9.13	9.35	1.96%	-1.27%	60.93%	407012	3.8548	91.28	9.47	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230420	9.04	9.27	9.01	9.17	1.21%	0.22%	57.83%	152282	1.3929	34.9	9.15	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230419	9.39	9.42	9.05	9.06	-3.92%	-0.77%	55.94%	276921	2.529	62.86	9.13	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230418	9.51	9.53	9.35	9.43	-0.84%	0.21%	62.31%	119436	1.1244	25.97	9.41	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230417	9.45	9.57	9.42	9.51	0.32%	0%	63.68%	107776	1.0254	22.6	9.51	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230414	9.57	9.59	9.43	9.48	-1.46%	-0.11%	63.17%	132573	1.2581	27.57	9.49	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230413	9.5	9.72	9.45	9.62	0.73%	0.42%	65.58%	163691	1.5677	34.05	9.58	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230412	9.61	9.63	9.48	9.55	-0.83%	0.21%	64.37%	142198	1.3551	29.86	9.53	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230411	9.61	9.68	9.42	9.63	-1.33%	1.16%	65.75%	227401	2.1644	47.77	9.52	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230410	10.08	10.15	9.72	9.76	0.31%	-1.41%	67.99%	297899	2.9478	66.25	9.9	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230407	9.8	9.88	9.7	9.73	-1.42%	-0.31%	67.47%	163006	1.5907	36.25	9.76	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230406	9.93	9.95	9.7	9.87	-0.1%	0.71%	69.88%	238423	2.3362	53.18	9.8	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230404	9.59	9.88	9.51	9.88	2.6%	1.33%	70.05%	314089	3.0614	69.96	9.75	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230403	9.44	9.63	9.35	9.63	2.12%	0.94%	65.75%	218851	2.0868	47.56	9.54	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230331	9.54	9.57	9.33	9.43	-1.15%	0%	62.31%	201094	1.8966	44.57	9.43	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230330	9.5	9.62	9.45	9.54	0.21%	0.1%	64.2%	124439	1.1857	28.26	9.53	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230329	9.55	9.64	9.44	9.52	-0.73%	-0.1%	63.86%	143578	1.369	31.69	9.53	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230328	9.67	9.78	9.54	9.59	-1.34%	-0.42%	65.06%	185315	1.785	39.41	9.63	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230327	9.99	9.99	9.71	9.72	-1.72%	-0.72%	67.3%	209890	2.0547	44.72	9.79	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230324	9.79	9.95	9.73	9.89	0.41%	0.41%	70.22%	243796	2.4016	51.06	9.85	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230323	9.65	9.85	9.47	9.85	1.97%	1.34%	69.54%	306705	2.981	111.03	9.72	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230322	9.68	9.79	9.57	9.66	-1.33%	-0.1%	66.27%	250015	2.4164	50.62	9.67	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230321	9.58	10.1	9.56	9.79	3.71%	-0.2%	68.5%	579829	5.6898	117.76	9.81	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230320	9.51	9.55	9.33	9.44	-1.26%	0.21%	62.48%	213086	2.0081	40.59	9.42	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230317	9.6	9.66	9.49	9.56	-0.42%	-0.31%	64.54%	173643	1.6647	30.76	9.59	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230316	9.91	9.91	9.53	9.6	-4.48%	-0.83%	65.23%	292959	2.8371	47.77	9.68	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230315	9.83	10.05	9.68	10.05	2.76%	1.52%	72.98%	267226	2.6467	43.99	9.9	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230314	9.77	9.89	9.47	9.78	-0.51%	0.62%	68.33%	282455	2.7444	44.54	9.72	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230313	9.74	9.91	9.74	9.83	-0.41%	0.2%	69.19%	166569	1.634	26.47	9.81	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230310	10.1	10.12	9.87	9.87	-1.79%	-0.7%	69.88%	179455	1.784	28.35	9.94	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230309	10.51	10.51	9.95	10.05	-3.74%	-0.69%	72.98%	325294	3.2915	51.15	10.12	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230308	10.25	10.62	10.17	10.44	2.15%	0.29%	79.69%	384231	4.0004	63.87	10.41	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230307	10.89	10.89	10.01	10.22	-7.01%	-0.58%	75.9%	661173	6.7964	108.92	10.28	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230306	11.1	11.18	10.88	10.99	-0.81%	-0.27%	89.16%	422362	4.6532	78.32	11.02	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230303	10.79	11.24	10.58	11.08	3.17%	0.64%	90.71%	702528	7.7347	133.22	11.01	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230302	10.84	10.95	10.69	10.74	-1.74%	-0.46%	84.85%	389839	4.2045	76.09	10.79	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230301	10.72	10.99	10.56	10.93	2.05%	1.3%	88.12%	410357	4.4268	75.12	10.79	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230228	10.65	10.79	10.5	10.71	0.28%	0.94%	84.34%	245787	2.6086	41.79	10.61	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230227	10.67	10.97	10.64	10.68	-0.19%	-1.11%	83.82%	376077	4.0633	57.58	10.8	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230224	10.69	10.86	10.64	10.7	-0.28%	-0.37%	84.17%	294196	3.1584	41.65	10.74	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230223	10.84	11	10.64	10.73	-1.56%	-0.28%	84.68%	238980	2.5714	30.6	10.76	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230222	10.94	11.05	10.79	10.9	-0.27%	-0.09%	87.61%	318729	3.4786	38.5	10.91	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230221	10.9	11.04	10.64	10.93	-0.64%	0.55%	88.12%	372990	4.0526	43.77	10.87	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230220	10.98	11.24	10.73	11	0.55%	0.09%	89.33%	415489	4.5645	49.4	10.99	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230217	10.93	11.15	10.82	10.94	0%	-0.45%	88.3%	394426	4.3342	48.08	10.99	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230216	11.49	11.5	10.75	10.94	-4.87%	-1.62%	88.3%	533179	5.9289	67.62	11.12	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230215	11.73	11.85	11.33	11.5	-2.13%	-0.09%	97.93%	612927	7.0543	85.08	11.51	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230214	11.23	12.07	11.1	11.75	6.05%	1.12%	102.24%	831850	9.6637	123.4	11.62	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230213	11.17	11.55	10.98	11.08	0.73%	-1.07%	90.71%	697652	7.8151	109.62	11.2	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230210	11.15	11.5	10.76	11	0%	-0.81%	89.33%	1005199	11.1476	158.2	11.09	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230209	10.13	11	10.12	11	10%	1.57%	89.33%	730228	7.9072	129.4	10.83	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230208	9.64	10.05	9.6	10	3.84%	1.01%	72.12%	607663	6.013	108.28	9.9	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230207	9.29	9.65	9.18	9.63	4%	1.9%	65.75%	431405	4.0784	80.48	9.45	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230206	9.24	9.51	9.22	9.26	-0.43%	-0.86%	59.38%	205493	1.9202	40.43	9.34	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230203	9.2	9.3	9.11	9.3	1.09%	1.09%	60.07%	175221	1.6117	33.56	9.2	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230202	9.33	9.37	9.18	9.2	-1.92%	-0.54%	58.35%	204564	1.8924	39.13	9.25	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230201	9.33	9.42	9.24	9.38	0.64%	0.43%	61.45%	208502	1.9466	41.32	9.34	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230131	9.25	9.38	9.21	9.32	0.11%	0.11%	60.41%	179188	1.6683	37.5	9.31	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230130	9.06	9.37	9	9.31	4.02%	0.76%	60.24%	361536	3.3417	77.33	9.24	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230120	9.05	9.18	8.84	8.95	-1.32%	0.11%	54.04%	229243	2.0504	55.69	8.94	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230119	8.85	9.11	8.79	9.07	2.95%	0.89%	56.11%	253253	2.2769	138.67	8.99	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230118	8.92	8.96	8.8	8.81	-1.23%	-0.56%	51.64%	112040	0.9926	25.5	8.86	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230117	8.89	8.99	8.84	8.92	-0.11%	0.11%	53.53%	126366	1.1261	28.16	8.91	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230116	8.68	9.09	8.68	8.93	1.71%	0.34%	53.7%	200508	1.7844	43.19	8.9	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230113	8.7	9.04	8.59	8.78	1.04%	-0.34%	51.12%	231329	2.0382	51.5	8.81	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230112	8.77	8.83	8.64	8.69	0.23%	-0.34%	49.57%	125494	1.0938	27.5	8.72	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230111	8.79	8.89	8.64	8.67	-1.03%	-0.91%	49.23%	141628	1.2388	30.96	8.75	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230110	8.85	8.9	8.72	8.76	-0.68%	-0.45%	50.77%	131598	1.1577	28.39	8.8	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230109	8.97	9.03	8.79	8.82	-1.89%	-0.56%	51.81%	202161	1.7926	43.13	8.87	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230106	9.2	9.35	8.94	8.99	-3.12%	-0.99%	54.73%	286221	2.5993	64.1	9.08	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230105	9.16	9.35	9.05	9.28	1.98%	0.65%	59.72%	237282	2.1875	55.22	9.22	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230104	9.09	9.22	9.03	9.1	0.33%	-0.22%	56.63%	217890	1.9874	55.44	9.12	0%	5.68	0%	5.67	0%	5.81	0%	0%
20230103	8.79	9.14	8.7	9.07	2.72%	1.11%	56.11%	231277	2.0735	57.17	8.97	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221230	8.77	8.95	8.77	8.83	0.46%	-0.23%	51.98%	182736	1.6163	114.77	8.85	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221229	8.58	8.93	8.55	8.79	2.57%	0%	51.29%	273425	2.4023	70	8.79	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221228	8.49	8.69	8.41	8.57	0.94%	0%	47.5%	217170	1.8621	55.82	8.57	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221227	8.47	8.59	8.31	8.49	0.83%	0.59%	46.13%	124660	1.0518	31.09	8.44	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221226	8.18	8.45	8.1	8.42	4.47%	1.57%	44.92%	183306	1.5194	44.68	8.29	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221223	8.13	8.19	7.99	8.06	-1.35%	-0.25%	38.73%	100442	0.8119	24.17	8.08	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221222	8.34	8.36	8.14	8.17	-1.57%	-0.97%	40.62%	102484	0.845	23.13	8.25	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221221	8.41	8.45	8.22	8.3	-2.01%	-0.24%	42.86%	110616	0.9205	24.57	8.32	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221220	8.19	8.49	8.16	8.47	3.17%	0.59%	45.78%	203412	1.7131	41.37	8.42	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221219	8.41	8.44	8.12	8.21	-2.38%	-0.24%	41.31%	129503	1.0659	24.65	8.23	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221216	8.6	8.61	8.35	8.41	-2.21%	-0.36%	44.75%	114593	0.9668	21.11	8.44	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221215	8.51	8.63	8.48	8.6	0.94%	0.12%	48.02%	120116	1.032	21.54	8.59	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221214	8.5	8.63	8.44	8.52	1.07%	-0.23%	46.64%	130472	1.1145	61.35	8.54	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221213	8.59	8.68	8.4	8.43	-2.99%	-0.82%	45.09%	194524	1.6542	31.09	8.5	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221212	8.77	8.79	8.54	8.69	-0.91%	0.12%	49.57%	178092	1.5451	27.33	8.68	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221209	9.11	9.19	8.7	8.77	-3.73%	-1.35%	50.95%	273538	2.4305	42.89	8.89	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221208	9.1	9.21	9.01	9.11	-0.44%	0%	56.8%	150915	1.3742	24.05	9.11	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221207	9.2	9.23	9.03	9.15	-0.97%	0.22%	57.49%	189993	1.7338	30.82	9.13	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221206	9.35	9.47	9.14	9.24	-1.49%	0.11%	59.04%	209833	1.9371	35.79	9.23	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221205	9.31	9.45	9.26	9.38	0.64%	0.21%	61.45%	168378	1.5759	29.62	9.36	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221202	9.56	9.63	9.3	9.32	-2.41%	-0.85%	60.41%	231010	2.1709	41.34	9.4	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221201	9.48	9.74	9.44	9.55	0.1%	-0.31%	64.37%	228793	2.1915	42.87	9.58	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221130	9.56	9.69	9.25	9.54	-0.42%	0.95%	64.2%	276289	2.6096	52.47	9.45	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221129	9.28	9.69	9.19	9.58	2.57%	1.27%	64.89%	318562	3.0134	56.66	9.46	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221128	9.38	9.53	9.14	9.34	-1.37%	0.21%	60.76%	253471	2.3635	46.27	9.32	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221125	9.77	10.24	9.45	9.47	-2.17%	-4.15%	62.99%	530240	5.241	98.71	9.88	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221124	9.55	9.85	9.54	9.68	1.36%	-0.1%	66.61%	242539	2.35	40.73	9.69	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221123	9.49	9.68	9.16	9.55	0.95%	1.27%	64.37%	312528	2.9477	48.9	9.43	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221122	9.5	9.89	9.42	9.46	-1.25%	-2.27%	62.82%	355214	3.4401	56.19	9.68	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221121	9.18	9.59	9.16	9.58	2.9%	1.38%	64.89%	261006	2.467	39.52	9.45	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221118	9.48	9.58	9.27	9.31	-2.31%	-1.17%	60.24%	232434	2.1886	32.76	9.42	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221117	9.66	9.7	9.36	9.53	-3.93%	0.74%	64.03%	404072	3.821	49.48	9.46	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221116	9.6	10.2	9.55	9.92	3.33%	-0.5%	70.74%	577847	5.7593	72.17	9.97	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221115	9.39	9.65	9.3	9.6	2.56%	0.84%	65.23%	265169	2.5238	31.97	9.52	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221114	9.71	9.82	9.33	9.36	-4.88%	-2.19%	61.1%	349459	3.3441	41.87	9.57	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221111	9.71	10.16	9.34	9.84	3.14%	0.61%	69.36%	567962	5.5542	71.4	9.78	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221110	9.78	9.96	9.43	9.54	-4.41%	-0.93%	64.2%	444084	4.2766	59.45	9.63	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221109	9.88	10.1	9.75	9.98	0.5%	0.6%	71.77%	404028	4.0075	56.76	9.92	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221108	10.03	10.18	9.72	9.93	-0.8%	-0.1%	70.91%	454952	4.5235	64.03	9.94	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221107	10.2	10.27	9.77	10.01	-1.18%	0.2%	72.29%	641847	6.4104	89.9	9.99	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221104	10.56	10.58	9.76	10.13	-1.65%	1%	74.35%	927780	9.3022	127.51	10.03	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221103	9.19	10.3	9.18	10.3	10.04%	3%	77.28%	591624	5.9146	88.62	10	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221102	9.34	9.52	9.25	9.36	0.11%	-0.43%	61.1%	312275	2.9357	46.47	9.4	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221101	9.29	9.42	9.1	9.35	0.65%	0.86%	60.93%	242336	2.247	37.97	9.27	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221031	9.01	9.37	8.92	9.29	2.43%	0.76%	59.9%	275593	2.5414	44.1	9.22	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221028	9.47	9.55	8.98	9.07	-4.12%	-1.95%	56.11%	352259	3.2585	57.87	9.25	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221027	9.5	9.75	9.46	9.46	-2.07%	-1.46%	62.82%	275306	2.6428	47.06	9.6	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221026	9.68	9.74	9.41	9.66	0.31%	0.94%	66.27%	363159	3.4749	64.08	9.57	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221025	9.51	9.8	9.3	9.63	1.37%	0.63%	65.75%	498816	4.776	89.68	9.57	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221024	9.25	9.99	9.2	9.5	4.05%	-1.04%	63.51%	821299	7.8868	161.54	9.6	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221021	8.44	9.24	8.44	9.13	8.69%	1.44%	57.14%	678517	6.1075	146.3	9	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221020	8.4	8.58	8.15	8.4	-1.18%	0.72%	44.58%	271846	2.2673	60.88	8.34	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221019	8.53	8.78	8.35	8.5	0.35%	-0.82%	46.3%	321008	2.7508	75.52	8.57	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221018	8.22	8.65	8.18	8.47	2.29%	0.59%	45.78%	363054	3.0558	82.57	8.42	0%	5.68	0%	5.67	0%	5.81	0%	0%
20221017	8.06	8.3	8.05	8.28	1.35%	0.85%	42.51%	229915	1.8876	49.27	8.21	0%	5.68	0%	5.67	0%	5.81	0%	0%
20220720	9.3	10.32	9.09	10.32	10.02%	4.67%	77.62%	694656	6.8486	894.34	9.86	72.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220719	8.89	9.57	8.89	9.38	6.35%	0.54%	61.45%	653525	6.0976	796.27	9.33	63.68%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220718	8.61	8.93	8.5	8.82	2.92%	0.68%	51.81%	695363	6.0929	795.66	8.76	53.68%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220715	8.38	9.04	8.31	8.57	1.42%	-0.46%	47.5%	963819	8.2978	1083.59	8.61	51.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220714	8	8.68	7.9	8.45	7.1%	0.24%	45.44%	1238753	10.438	1363.07	8.43	47.89%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220713	7.21	7.89	7.18	7.89	10.04%	2.47%	35.8%	612106	4.7114	615.25	7.7	35.09%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220712	7.03	7.45	7	7.17	1.99%	-1.38%	23.41%	296379	2.1547	281.38	7.27	27.54%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220711	7.24	7.24	6.98	7.03	-3.7%	-0.28%	21%	213691	1.507	196.8	7.05	23.68%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220708	7.24	7.45	7.18	7.3	0.83%	0%	25.65%	224196	1.636	213.64	7.3	28.07%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220707	7.23	7.37	7.19	7.24	0.7%	-0.28%	24.61%	166230	1.2074	157.67	7.26	27.37%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220706	7.38	7.4	7.12	7.19	-2.57%	-0.69%	23.75%	170047	1.231	160.75	7.24	27.02%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220705	7.59	7.61	7.3	7.38	-2.38%	-0.4%	27.02%	173974	1.2887	168.29	7.41	30%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220704	7.53	7.65	7.34	7.56	1.34%	0.27%	30.12%	156263	1.178	153.83	7.54	32.28%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220701	7.74	7.79	7.45	7.46	-3.37%	-1.58%	28.4%	261885	1.9851	259.23	7.58	32.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220630	7.67	7.81	7.63	7.72	0.39%	-0.13%	32.87%	203101	1.57	205.02	7.73	35.61%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220629	7.87	7.88	7.65	7.69	-2.16%	-0.77%	32.36%	270375	2.0965	273.78	7.75	35.96%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220628	7.77	7.96	7.72	7.86	0.77%	0.13%	35.28%	324419	2.5475	332.67	7.85	37.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220627	7.94	7.95	7.7	7.8	-1.14%	0.39%	34.25%	295648	2.2983	300.13	7.77	36.32%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220624	7.96	8.17	7.84	7.89	-0.75%	-1.13%	35.8%	441283	3.52	459.67	7.98	40%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220623	7.8	8	7.74	7.95	1.02%	0.89%	36.83%	472272	3.7205	485.85	7.88	38.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220622	7.57	8.2	7.46	7.87	4.38%	-0.13%	35.46%	740179	5.8315	761.52	7.88	38.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220621	7.74	7.81	7.4	7.54	-4.31%	-0.92%	29.78%	430425	3.2762	427.83	7.61	33.51%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220620	7.26	8.14	7.17	7.88	5.21%	2.47%	35.63%	811909	6.2448	815.49	7.69	34.91%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220617	7.7	7.99	7.43	7.49	-3.97%	-1.83%	28.92%	636350	4.8555	634.07	7.63	33.86%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220616	7.6	7.81	7.51	7.8	3.04%	1.83%	34.25%	627838	4.8061	627.62	7.66	34.39%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220615	7.33	7.99	7.31	7.61	4.82%	-1.93%	30.98%	796501	6.1798	807	7.76	36.14%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220614	7.29	7.29	7.02	7.26	-1.22%	1.4%	24.96%	194686	1.3932	181.93	7.16	25.61%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220613	7.31	7.5	7.27	7.35	0.68%	-0.54%	26.51%	225913	1.6692	217.98	7.39	29.65%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220610	7.2	7.41	7.2	7.3	0.69%	-0.27%	25.65%	153595	1.1247	146.87	7.32	28.42%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220609	7.45	7.45	7.15	7.25	-1.89%	-0.14%	24.78%	145260	1.0551	137.78	7.26	27.37%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220608	7.37	7.47	7.15	7.39	-0.54%	0.96%	27.19%	188257	1.3777	179.91	7.32	28.42%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220607	7.45	7.5	7.33	7.43	0%	0.13%	27.88%	202063	1.499	195.75	7.42	30.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220606	7.4	7.48	7.28	7.43	-2.11%	0.54%	27.88%	273063	2.0188	263.63	7.39	29.65%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220602	7.7	7.7	7.46	7.59	-1.56%	0.13%	30.64%	308869	2.342	305.84	7.58	32.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220601	7.49	7.87	7.44	7.71	2.53%	0.65%	32.7%	386330	2.9605	386.6	7.66	34.39%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220531	7.4	7.62	7.36	7.52	0.53%	0.4%	29.43%	267032	2.001	261.31	7.49	31.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220530	7.32	7.5	7.24	7.48	3.31%	1.08%	28.74%	254000	1.8808	245.61	7.4	29.82%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220527	7.3	7.4	7.17	7.24	-1.23%	-0.41%	24.61%	209055	1.5206	198.57	7.27	27.54%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220526	7.18	7.52	7.14	7.33	1.1%	-0.27%	26.16%	271993	1.9999	261.16	7.35	28.95%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220525	7.23	7.33	7.03	7.25	0.83%	0.97%	24.78%	283782	2.038	266.14	7.18	25.96%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220524	7.45	7.74	7.18	7.19	-3.62%	-3.49%	23.75%	469426	3.4986	456.87	7.45	30.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220523	7.16	7.6	7.08	7.46	5.37%	1.91%	28.4%	426264	3.1205	407.5	7.32	28.42%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220520	6.99	7.11	6.9	7.08	0.85%	0.85%	21.86%	292153	2.0505	267.77	7.02	23.16%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220519	6.62	7.04	6.6	7.02	4%	2.63%	20.83%	361722	2.4731	322.96	6.84	20%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220518	6.57	6.95	6.52	6.75	3.53%	0.15%	16.18%	316188	2.1303	278.19	6.74	18.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220517	6.49	6.58	6.37	6.52	0.31%	0.77%	12.22%	140705	0.9103	118.87	6.47	13.51%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220516	6.48	6.66	6.44	6.5	0.78%	-0.46%	11.88%	138632	0.9052	118.21	6.53	14.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220513	6.48	6.55	6.37	6.45	-0.62%	0.16%	11.02%	105673	0.6808	88.9	6.44	12.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220512	6.37	6.57	6.34	6.49	0.93%	0.62%	11.7%	153494	0.9904	129.33	6.45	13.16%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220511	6.5	6.7	6.4	6.43	-0.62%	-1.98%	10.67%	199496	1.3095	171	6.56	15.09%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220510	6.39	6.52	6.31	6.47	1.09%	0.47%	11.36%	139531	0.899	117.4	6.44	12.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220509	6.18	6.5	6.17	6.4	2.4%	0.31%	10.15%	141402	0.9021	117.8	6.38	11.93%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220506	6.13	6.32	6.11	6.25	-1.11%	0.32%	7.57%	137186	0.8545	111.59	6.23	9.3%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220505	6.13	6.45	6.08	6.32	2.93%	0.48%	8.78%	183880	1.157	151.09	6.29	10.35%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220429	5.93	6.22	5.92	6.14	3.72%	0.99%	5.68%	180560	1.0971	143.27	6.08	6.67%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220428	5.97	6.01	5.76	5.92	-1.66%	0.51%	1.89%	154276	0.9093	118.74	5.89	3.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220427	5.66	6.04	5.65	6.02	3.61%	2.73%	3.61%	211235	1.2376	161.62	5.86	2.81%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220426	5.98	6.14	5.74	5.81	-4.44%	-2.52%	0%	213128	1.2712	166	5.96	4.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220425	6.55	6.55	6.08	6.08	-9.93%	-2.72%	4.65%	287683	1.7977	234.76	6.25	9.65%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220422	6.63	7.05	6.37	6.75	-1.17%	1.5%	16.18%	341009	2.2694	296.36	6.65	16.67%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220421	7.47	7.58	6.83	6.83	-10.01%	-3.8%	17.56%	486672	3.4549	451.17	7.1	24.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220420	7.91	7.91	7.52	7.59	-4.05%	-1.68%	30.64%	290810	2.2465	293.36	7.72	35.44%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220419	8.1	8.12	7.8	7.91	-1.13%	0.13%	36.14%	247603	1.9567	255.52	7.9	38.6%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220418	7.91	8.02	7.7	8	-1.48%	1.65%	37.69%	343289	2.7014	352.77	7.87	38.07%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220415	7.97	8.36	7.81	8.12	0.87%	0.5%	39.76%	558817	4.5129	589.33	8.08	41.75%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220414	7.84	8.2	7.7	8.05	2.68%	1.13%	38.55%	421482	3.3561	438.26	7.96	39.65%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220413	7.84	8.15	7.68	7.84	0.13%	-1.13%	34.94%	534407	4.237	553.3	7.93	39.12%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220412	7.13	7.83	7.08	7.83	9.97%	2.35%	34.77%	303859	2.3259	303.73	7.65	34.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220411	7.47	7.47	7.11	7.12	-4.81%	-1.25%	22.55%	173956	1.2541	163.77	7.21	26.49%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220408	7.67	7.7	7.42	7.48	-2.48%	-0.53%	28.74%	191149	1.4376	187.73	7.52	31.93%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220401	7.4	7.45	7.36	7.41	-0.27%	0.14%	27.54%	84502	0.6252	81.64	7.4	29.82%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220331	7.54	7.57	7.39	7.43	-2.11%	-0.4%	27.88%	115665	0.8627	112.66	7.46	30.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220330	7.43	7.59	7.4	7.59	2.71%	0.8%	30.64%	151966	1.1436	149.34	7.53	32.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220329	7.52	7.67	7.36	7.39	-0.81%	-1.47%	27.19%	122195	0.9162	119.64	7.5	31.58%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220328	7.4	7.52	7.22	7.45	-0.4%	1.09%	28.23%	103904	0.7654	99.95	7.37	29.3%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220325	7.45	7.7	7.44	7.48	0.4%	-1.06%	28.74%	144771	1.0946	142.94	7.56	32.63%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220324	7.65	7.72	7.43	7.45	-3.99%	-1.19%	28.23%	176518	1.3311	173.83	7.54	32.28%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220323	7.67	7.88	7.61	7.76	1.57%	0%	33.56%	203382	1.5783	206.11	7.76	36.14%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220322	7.6	7.69	7.56	7.64	0.39%	0.13%	31.5%	139541	1.0647	139.04	7.63	33.86%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220321	7.51	7.63	7.45	7.61	1.33%	0.79%	30.98%	174861	1.321	172.51	7.55	32.46%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220318	7.47	7.63	7.37	7.51	0.13%	0.13%	29.26%	156055	1.1697	152.75	7.5	31.58%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220317	7.6	7.79	7.48	7.5	-0.27%	-1.45%	29.09%	265920	2.0245	264.37	7.61	33.51%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220316	7.52	7.6	7.11	7.52	1.21%	2.04%	29.43%	196120	1.4457	188.79	7.37	29.3%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220315	7.68	7.72	7.39	7.43	-3.88%	-1.07%	27.88%	176710	1.3278	173.39	7.51	31.75%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220311	7.65	7.82	7.44	7.75	-0.77%	1.57%	33.39%	156495	1.1944	155.97	7.63	33.86%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220310	7.91	7.98	7.78	7.81	0.26%	-0.64%	34.42%	156193	1.2272	160.26	7.86	37.89%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220309	8	8.08	7.31	7.79	-2.75%	1.43%	34.08%	273166	2.0992	274.13	7.68	34.74%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220308	8.34	8.39	7.83	8.01	-3.96%	-0.87%	37.87%	217935	1.7613	230	8.08	41.75%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220307	8.45	8.49	8.3	8.34	-1.3%	-0.36%	43.55%	144077	1.2066	157.57	8.37	46.84%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220304	8.65	8.72	8.38	8.45	-3.32%	-0.71%	45.44%	248328	2.1125	275.87	8.51	49.3%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220303	9.02	9.05	8.68	8.74	-2.24%	-0.46%	50.43%	212822	1.8678	243.91	8.78	54.04%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220302	9.01	9.01	8.81	8.94	-0.89%	0.34%	53.87%	232686	2.0724	270.63	8.91	56.32%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220301	8.6	9.04	8.59	9.02	4.16%	1.12%	55.25%	458370	4.0883	533.88	8.92	56.49%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220228	8.46	8.78	8.37	8.66	2.49%	0.12%	49.05%	304013	2.6285	343.25	8.65	51.75%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220225	8.43	8.53	8.36	8.45	-2.42%	0%	45.44%	225981	1.9097	249.38	8.45	48.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220224	8.45	8.94	8.17	8.66	1.52%	0.7%	49.05%	523607	4.504	588.17	8.6	50.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220223	8.4	8.57	8.35	8.53	1.43%	0.47%	46.82%	202189	1.7158	224.06	8.49	48.95%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220222	8.54	8.66	8.36	8.41	-1.64%	-0.36%	44.75%	187447	1.5826	206.67	8.44	48.07%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220221	8.48	8.77	8.48	8.55	0.83%	-0.58%	47.16%	225834	1.9427	253.69	8.6	50.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220218	8.5	8.55	8.35	8.48	-1.05%	0.83%	45.96%	175324	1.4747	192.58	8.41	47.54%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220217	8.68	8.73	8.47	8.57	-0.92%	0%	47.5%	201240	1.7251	225.28	8.57	50.35%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220216	8.54	8.88	8.47	8.65	1.05%	-0.46%	48.88%	248457	2.1584	281.86	8.69	52.46%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220215	8.54	8.64	8.36	8.56	0.12%	0.71%	47.33%	175318	1.4906	194.65	8.5	49.12%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220214	8.38	8.76	8.33	8.55	1.54%	-0.23%	47.16%	212684	1.8232	238.09	8.57	50.35%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220211	8.7	8.7	8.38	8.42	-4.1%	-1.06%	44.92%	245079	2.0858	272.38	8.51	49.3%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220210	8.83	8.92	8.67	8.78	-0.79%	0.23%	51.12%	210146	1.8402	240.31	8.76	53.68%	5.68	0%	5.67	0%	5.81	0%	0.21%
20220209	8.69	9.02	8.65	8.85	0.34%	-0.11%	52.32%	261721	2.3186	302.78	8.86	55.44%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211203	8.86	9.17	8.73	9.1	2.71%	0.78%	56.63%	543655	4.9116	641.39	9.03	58.42%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211202	9.01	9.55	8.78	8.86	-2.96%	-3.28%	52.5%	748200	6.8525	894.85	9.16	60.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211201	9.4	9.48	9.01	9.13	-3.69%	-0.76%	57.14%	554441	5.0981	665.75	9.2	61.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211130	9.16	9.66	9.15	9.48	2.27%	0.53%	63.17%	750745	7.0797	924.52	9.43	65.44%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211129	8.99	9.58	8.93	9.27	0.76%	-0.43%	59.55%	713284	6.6392	867	9.31	63.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211126	9.13	9.32	8.96	9.2	0.88%	0.44%	58.35%	525645	4.8128	628.49	9.16	60.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211125	9.16	9.33	8.95	9.12	-1.51%	-0.55%	56.97%	639732	5.869	766.42	9.17	60.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211124	9.47	9.68	9.05	9.26	-5.51%	-0.75%	59.38%	1012114	9.4445	1233.33	9.33	63.68%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211123	8.84	9.8	8.81	9.8	9.99%	4.81%	68.67%	1178118	11.0144	1438.34	9.35	64.04%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211122	9.23	9.3	8.8	8.91	-3.05%	-0.11%	53.36%	1042021	9.2978	1214.18	8.92	56.49%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211119	9.08	9.52	8.87	9.19	0.99%	-0.11%	58.18%	1657999	15.2466	1991.02	9.2	61.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211118	8.7	9.1	8.44	9.1	10.04%	1.11%	56.63%	1108171	9.9732	1302.38	9	57.89%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211117	7.48	8.27	7.36	8.27	9.97%	3.5%	42.34%	1014863	8.1117	1059.29	7.99	40.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211116	7.37	7.65	7.32	7.52	0.94%	-0.27%	29.43%	585011	4.4136	576.36	7.54	32.28%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211115	7.51	7.8	7.45	7.45	0.4%	-1.84%	28.23%	690090	5.2396	684.23	7.59	33.16%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211112	7.28	7.5	7.26	7.42	2.06%	0.27%	27.71%	553446	4.0956	534.83	7.4	29.82%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211111	7.33	7.45	7.24	7.27	-2.55%	-0.82%	25.13%	418746	3.0678	400.62	7.33	28.6%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211110	7.19	7.62	7.14	7.46	2.61%	1.36%	28.4%	650365	4.7894	625.44	7.36	29.12%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211109	7.09	7.3	6.9	7.27	2.11%	1.82%	25.13%	498689	3.5595	464.83	7.14	25.26%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211108	7.21	7.27	7.02	7.12	-2.2%	0.28%	22.55%	445178	3.1619	412.9	7.1	24.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211105	7.54	7.62	7.23	7.28	-4.59%	-1.09%	25.3%	630549	4.6392	605.82	7.36	29.12%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211104	7.1	7.89	6.98	7.63	5.97%	2.55%	31.33%	963738	7.1667	935.88	7.44	30.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211103	7.32	7.37	7.11	7.2	-6.98%	-0.14%	23.92%	764150	5.5128	719.9	7.21	26.49%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211102	7.18	7.74	7.06	7.74	9.94%	5.88%	33.22%	843634	6.1677	805.42	7.31	28.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211101	6.65	7.14	6.59	7.04	6.34%	1.15%	21.17%	450950	3.1406	410.12	6.96	22.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211029	6.41	6.64	6.35	6.62	3.28%	1.38%	13.94%	233300	1.5235	198.95	6.53	14.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211028	6.5	6.59	6.34	6.41	-2.14%	-0.62%	10.33%	245040	1.5798	206.3	6.45	13.16%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211027	6.95	6.97	6.45	6.55	-3.68%	-1.06%	12.74%	379064	2.5103	327.81	6.62	16.14%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211026	6.98	7.01	6.7	6.8	-2.44%	-0.58%	17.04%	278145	1.9024	248.43	6.84	20%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211025	6.7	7.02	6.66	6.97	1.46%	0.72%	19.97%	222754	1.5417	201.33	6.92	21.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211022	6.95	7.28	6.81	6.87	-1.58%	-2.83%	18.24%	391031	2.7644	361	7.07	24.04%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211021	7.14	7.18	6.93	6.98	-2.38%	-0.71%	20.14%	264551	1.859	242.76	7.03	23.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211020	7.12	7.24	7.03	7.15	-0.14%	0.28%	23.06%	209967	1.4977	195.58	7.13	25.09%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211019	7.1	7.32	7.02	7.16	0%	-0.28%	23.24%	265197	1.9051	248.78	7.18	25.96%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211018	7.07	7.22	7.01	7.16	1.85%	0.14%	23.24%	222292	1.5891	207.52	7.15	25.44%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211015	7.12	7.24	6.95	7.03	-1.68%	-0.71%	21%	193296	1.368	178.64	7.08	24.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211014	7.1	7.23	7.03	7.15	0.7%	0.14%	23.06%	159251	1.1369	148.46	7.14	25.26%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211013	7.08	7.15	6.9	7.1	0.57%	1%	22.2%	239753	1.6857	220.13	7.03	23.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211012	7.41	7.58	6.94	7.06	-5.49%	-1.4%	21.51%	357726	2.5623	334.6	7.16	25.61%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211011	7.76	7.79	7.31	7.47	-3.98%	-0.13%	28.57%	360039	2.6941	351.82	7.48	31.23%	5.68	0%	5.67	0%	5.81	0%	0.21%
20211008	7.96	7.96	7.57	7.78	1.97%	0.39%	33.91%	303069	2.3481	306.63	7.75	35.96%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210930	7.62	7.78	7.53	7.63	2.14%	-0.39%	31.33%	329248	2.5235	329.54	7.66	34.39%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210929	8.01	8.08	7.38	7.47	-6.39%	-2.23%	28.57%	544107	4.1583	543.02	7.64	34.04%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210928	7.35	8.15	7.35	7.98	5.42%	1.66%	37.35%	744056	5.8401	762.64	7.85	37.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210927	8.47	8.54	7.57	7.57	-9.99%	-3.57%	30.29%	720711	5.6593	739.03	7.85	37.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210924	8.66	9.03	8.36	8.41	-4.65%	-2.32%	44.75%	680499	5.8613	765.41	8.61	51.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210923	8.79	9.2	8.29	8.82	-0.9%	0.57%	51.81%	1070620	9.3887	1226.05	8.77	53.86%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210922	8.09	9.16	8.08	8.9	6.08%	2.42%	53.18%	985011	8.5591	1117.71	8.69	52.46%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210917	8.42	8.71	8.22	8.39	1.7%	-1.06%	44.41%	754899	6.404	836.28	8.48	48.77%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210916	8.28	8.74	8.21	8.25	-0.84%	-2.25%	42%	680753	5.7472	750.51	8.44	48.07%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210915	8.32	8.45	8.16	8.32	0.12%	0.12%	43.2%	516981	4.295	560.87	8.31	45.79%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210914	8.86	8.94	8.25	8.31	-6.84%	-1.89%	43.03%	835072	7.0722	923.54	8.47	48.6%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210913	8.62	9.2	8.4	8.92	3.36%	1.02%	53.53%	1030690	9.1014	1188.53	8.83	54.91%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210910	9.08	9.42	8.52	8.63	-2.82%	-3.03%	48.54%	1381904	12.2944	1605.5	8.9	56.14%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210909	8	8.88	7.95	8.88	10.04%	2.54%	52.84%	974221	8.4385	1101.96	8.66	51.93%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210908	8.01	8.15	7.69	8.07	1.77%	1.38%	38.9%	899014	7.1527	934.05	7.96	39.65%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210907	7.23	7.93	7.21	7.93	9.99%	3.52%	36.49%	1062957	8.1436	1063.45	7.66	34.39%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210906	6.9	7.29	6.89	7.21	4.64%	0.84%	24.1%	538950	3.8553	503.45	7.15	25.44%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210729	5.49	5.57	5.47	5.51	0.92%	-0.18%	-5.16%	122044	0.6736	87.96	5.52	-3.16%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210728	5.75	5.77	5.4	5.46	-5.86%	-0.73%	-6.02%	192522	1.0597	138.38	5.5	-3.51%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210727	5.85	5.97	5.76	5.8	-1.36%	-0.85%	-0.17%	206462	1.2081	157.76	5.85	2.63%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210726	5.82	6.04	5.74	5.88	0.17%	-0.17%	1.2%	307265	1.8108	236.47	5.89	3.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210723	5.67	5.91	5.65	5.87	3.35%	1.38%	1.03%	293120	1.6973	221.65	5.79	1.58%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210722	5.73	5.74	5.61	5.68	-1.05%	0.18%	-2.24%	120952	0.6855	89.52	5.67	-0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210721	5.72	5.79	5.72	5.74	-0.17%	0%	-1.2%	109929	0.6314	82.45	5.74	0.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210720	5.67	5.78	5.66	5.75	0.35%	0.35%	-1.03%	117933	0.6758	88.25	5.73	0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210719	5.66	5.77	5.65	5.73	0.53%	0.35%	-1.38%	126883	0.7246	94.62	5.71	0.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210716	5.55	5.75	5.52	5.7	2.52%	0.53%	-1.89%	186253	1.0563	137.94	5.67	-0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210715	5.54	5.63	5.52	5.56	0.18%	-0.36%	-4.3%	89956	0.5016	65.5	5.58	-2.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210714	5.67	5.68	5.55	5.55	-2.29%	-0.72%	-4.48%	108049	0.6036	78.82	5.59	-1.93%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210713	5.67	5.69	5.57	5.68	0.18%	0.89%	-2.24%	96938	0.5457	71.26	5.63	-1.23%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210712	5.67	5.69	5.64	5.67	0.53%	0.18%	-2.41%	104440	0.5914	77.23	5.66	-0.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210709	5.72	5.76	5.52	5.64	-2.08%	0.36%	-2.93%	169839	0.9547	124.67	5.62	-1.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210708	5.68	5.84	5.67	5.76	1.23%	0%	-0.86%	152965	0.8814	115.1	5.76	1.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210707	5.71	5.73	5.65	5.69	-0.35%	0%	-2.07%	86212	0.4908	64.09	5.69	-0.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210706	5.66	5.75	5.61	5.71	0.88%	0.71%	-1.72%	127502	0.7234	94.47	5.67	-0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210705	5.61	5.68	5.59	5.66	0.35%	0.35%	-2.58%	94603	0.5336	69.68	5.64	-1.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210702	5.74	5.77	5.56	5.64	-0.35%	-0.35%	-2.93%	139188	0.7873	102.81	5.66	-0.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210701	5.97	6.01	5.65	5.66	-5.19%	-2.25%	-2.58%	257092	1.4883	194.35	5.79	1.58%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210630	5.94	5.97	5.86	5.97	0.84%	0.84%	2.75%	158962	0.9411	122.9	5.92	3.86%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210629	6.07	6.11	5.89	5.92	-2.47%	-1%	1.89%	194248	1.1625	151.81	5.98	4.91%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210628	6.16	6.21	6.04	6.07	-1.62%	-0.49%	4.48%	174742	1.0657	139.17	6.1	7.02%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210625	6.22	6.23	6.08	6.17	-1.28%	0.49%	6.2%	210374	1.2927	168.81	6.14	7.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210624	6.33	6.41	6.24	6.25	-1.57%	-0.95%	7.57%	185864	1.1719	153.04	6.31	10.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210623	6.3	6.37	6.25	6.35	0.63%	0.63%	9.29%	233349	1.4718	192.2	6.31	10.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210622	6.28	6.4	6.22	6.31	0.64%	0%	8.61%	351576	2.2175	289.58	6.31	10.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210621	6	6.27	5.99	6.27	4.33%	1.62%	7.92%	296635	1.8309	239.09	6.17	8.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210618	5.96	6.08	5.89	6.01	0.33%	0.17%	3.44%	130327	0.7821	102.13	6	5.26%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210617	5.95	6.05	5.84	6.02	2.38%	1.35%	3.61%	162655	0.966	126.15	5.94	4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210616	6.11	6.13	5.87	5.88	-4.23%	-1.84%	1.2%	222458	1.3317	173.9	5.99	5.09%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210615	6.11	6.25	6.07	6.14	0%	-0.16%	5.68%	178926	1.101	143.78	6.15	7.89%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210611	6.28	6.4	6.12	6.14	-3.15%	-1.6%	5.68%	279785	1.7447	227.84	6.24	9.47%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210610	6.25	6.4	6.17	6.34	0.32%	0.63%	9.12%	276251	1.74	227.22	6.3	10.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210609	6.44	6.56	6.28	6.32	-0.94%	-1.25%	8.78%	374447	2.3976	313.1	6.4	12.28%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210608	6.24	6.41	6.11	6.38	2.08%	1.75%	9.81%	389702	2.4416	318.84	6.27	10%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210607	6.09	6.35	6.05	6.25	2.97%	0.16%	7.57%	336257	2.0991	274.12	6.24	9.47%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210604	6.16	6.28	6.02	6.07	-2.25%	-0.98%	4.48%	297107	1.8215	237.87	6.13	7.54%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210603	6.16	6.3	6.14	6.21	0%	-0.16%	6.88%	222368	1.3822	180.5	6.22	9.12%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210602	6.27	6.44	6.15	6.21	-0.8%	-1.27%	6.88%	297858	1.8732	244.62	6.29	10.35%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210601	6.32	6.4	6.25	6.26	-2.34%	-0.63%	7.75%	314706	1.9816	258.77	6.3	10.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210531	6.32	6.46	6.18	6.41	1.75%	1.26%	10.33%	507099	3.2096	419.13	6.33	11.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210528	6.12	6.4	6.06	6.3	2.94%	0.8%	8.43%	488000	3.0519	398.54	6.25	9.65%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210527	6.11	6.25	6.08	6.12	-0.49%	-0.16%	5.34%	251196	1.5404	201.16	6.13	7.54%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210526	6.1	6.38	6.06	6.15	0.65%	-0.97%	5.85%	395673	2.4565	320.79	6.21	8.95%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210525	6.08	6.19	6	6.11	-0.16%	0.16%	5.16%	306823	1.8709	244.32	6.1	7.02%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210524	5.8	6.16	5.78	6.12	5.34%	0.99%	5.34%	425165	2.5783	336.69	6.06	6.32%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210521	5.91	5.91	5.8	5.81	-1.69%	-0.51%	0%	187915	1.0973	143.29	5.84	2.46%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210520	6.06	6.11	5.89	5.91	-2.64%	-1.17%	1.72%	244235	1.4611	190.8	5.98	4.91%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210519	6.06	6.17	6.01	6.07	-0.82%	-0.16%	4.48%	261233	1.5871	207.26	6.08	6.67%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210518	5.86	6.18	5.85	6.12	3.73%	0.66%	5.34%	425624	2.5861	337.71	6.08	6.67%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210517	6.03	6.1	5.83	5.9	-3.12%	-0.34%	1.55%	275426	1.6301	212.87	5.92	3.86%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210514	6	6.14	5.96	6.09	0.5%	0.66%	4.82%	327787	1.983	258.96	6.05	6.14%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210513	5.86	6.2	5.85	6.06	2.19%	-0.16%	4.3%	458376	2.7834	363.48	6.07	6.49%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210512	5.88	5.97	5.81	5.93	0.34%	0.85%	2.07%	248061	1.4597	190.62	5.88	3.16%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210511	5.88	6	5.77	5.91	-0.17%	0.68%	1.72%	345136	2.0273	264.74	5.87	2.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210510	5.56	6.05	5.56	5.92	5.34%	2.07%	1.89%	411904	2.3895	312.04	5.8	1.75%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210507	5.7	5.88	5.61	5.62	-1.75%	-2.09%	-3.27%	331672	1.9047	248.73	5.74	0.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210506	5.46	5.9	5.45	5.72	4.76%	0.18%	-1.55%	445455	2.5416	331.9	5.71	0.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210430	5.66	5.7	5.4	5.46	-4.55%	-0.91%	-6.02%	298349	1.6449	214.8	5.51	-3.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210429	5.68	5.8	5.64	5.72	0%	0%	-1.55%	193119	1.1049	144.29	5.72	0.35%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210428	5.79	5.79	5.68	5.72	-1.89%	0%	-1.55%	177897	1.0169	132.79	5.72	0.35%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210427	5.83	5.88	5.59	5.83	0.69%	1.92%	0.34%	332823	1.9046	248.72	5.72	0.35%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210426	6.01	6.06	5.75	5.79	-3.66%	-1.7%	-0.34%	376833	2.2181	289.66	5.89	3.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210423	6.08	6.15	5.93	6.01	-2.12%	-0.17%	3.44%	400664	2.413	315.11	6.02	5.61%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210422	6.26	6.34	6.03	6.14	-1.76%	-0.49%	5.68%	439699	2.7118	354.13	6.17	8.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210421	6.2	6.36	6.08	6.25	-0.64%	0.81%	7.57%	455018	2.8228	368.62	6.2	8.77%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210416	5.43	6	5.4	6	10.09%	3.27%	3.27%	757651	4.4024	574.9	5.81	1.93%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210415	5.25	5.73	5.2	5.45	3.42%	-0.18%	-6.2%	219193	1.1973	156.35	5.46	-4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210414	5.23	5.27	5.19	5.27	0.76%	0.76%	-9.29%	56256	0.2942	38.42	5.23	-8.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210413	5.34	5.34	5.22	5.23	-2.61%	-0.57%	-9.98%	73199	0.385	50.28	5.26	-7.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210412	5.36	5.43	5.32	5.37	0.19%	-0.19%	-7.57%	92556	0.4982	65.06	5.38	-5.61%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210409	5.33	5.43	5.32	5.36	0.37%	-0.37%	-7.75%	83290	0.4477	58.46	5.38	-5.61%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210408	5.49	5.49	5.32	5.34	-1.66%	-0.56%	-8.09%	109374	0.5875	76.72	5.37	-5.79%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210407	5.36	5.56	5.3	5.43	0.74%	-0.18%	-6.54%	190298	1.0344	135.08	5.44	-4.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210406	5.22	5.53	5.22	5.39	3.45%	-0.19%	-7.23%	236985	1.2788	167	5.4	-5.26%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210402	5.21	5.23	5.18	5.21	0%	0.19%	-10.33%	46574	0.2423	31.64	5.2	-8.77%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210401	5.22	5.26	5.17	5.21	-0.76%	0%	-10.33%	64966	0.3383	44.18	5.21	-8.6%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210330	5.25	5.38	5.22	5.34	1.52%	0%	-8.09%	152196	0.8129	106.15	5.34	-6.32%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210329	5.21	5.3	5.2	5.26	0.57%	0%	-9.47%	79312	0.4171	54.47	5.26	-7.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20210326	5.16	5.26	5.16	5.23	1.36%	0.38%	-9.98%	51511	0.2684	35.05	5.21	-8.6%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201215	6.34	6.44	6.13	6.21	-3.57%	-0.8%	6.88%	471473	2.9536	385.7	6.26	9.82%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201214	6.35	6.53	6.27	6.44	-1.38%	0.94%	10.84%	668540	4.2657	557.05	6.38	11.93%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201211	6.09	6.79	6.04	6.53	5.83%	-0.31%	12.39%	1081612	7.0851	925.23	6.55	14.91%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201210	5.98	6.3	5.9	6.17	1.31%	0.98%	6.2%	373257	2.2824	298.05	6.11	7.19%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201209	5.83	6.44	5.75	6.09	4.1%	-0.65%	4.82%	477928	2.9287	382.45	6.13	7.54%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201208	5.92	5.97	5.83	5.85	-1.68%	-0.68%	0.69%	104259	0.6142	80.21	5.89	3.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201207	5.89	6	5.86	5.95	1.36%	0.17%	2.41%	143881	0.8553	111.69	5.94	4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201204	5.79	5.91	5.78	5.87	0.86%	0.51%	1.03%	85096	0.4971	64.92	5.84	2.46%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201203	5.86	5.88	5.78	5.82	-1.02%	0%	0.17%	85281	0.496	64.77	5.82	2.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201202	5.94	5.98	5.87	5.88	-1.34%	-0.34%	1.2%	125815	0.7426	96.97	5.9	3.51%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201201	5.9	5.98	5.88	5.96	0.68%	0.34%	2.58%	131121	0.7784	101.65	5.94	4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201130	5.91	6.02	5.85	5.92	-0.34%	-0.5%	1.89%	164460	0.9786	127.79	5.95	4.39%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201127	5.87	6.05	5.82	5.94	0%	0%	2.24%	230571	1.3692	178.8	5.94	4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201126	5.7	6.02	5.68	5.94	4.21%	0.85%	2.24%	281333	1.6582	216.54	5.89	3.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201125	5.83	5.85	5.7	5.7	-2.06%	-1.04%	-1.89%	100020	0.5766	75.3	5.76	1.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201124	5.82	5.91	5.8	5.82	-0.34%	-0.68%	0.17%	96852	0.5672	74.07	5.86	2.81%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201123	5.82	5.91	5.76	5.84	0.34%	0%	0.52%	120107	0.7018	91.65	5.84	2.46%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201120	5.83	5.92	5.8	5.82	-1.02%	-0.34%	0.17%	120283	0.7022	91.7	5.84	2.46%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201119	5.67	5.93	5.63	5.88	3.16%	1.2%	1.2%	210254	1.2217	159.54	5.81	1.93%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201118	5.63	5.73	5.62	5.7	1.97%	0.18%	-1.89%	100567	0.5719	74.68	5.69	-0.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201117	5.62	5.63	5.56	5.59	-0.71%	0.18%	-3.79%	51379	0.2867	37.44	5.58	-2.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201116	5.58	5.64	5.55	5.63	0.9%	0.54%	-3.1%	65071	0.3647	47.63	5.6	-1.75%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201113	5.52	5.6	5.46	5.58	0.54%	0.72%	-3.96%	71730	0.3975	51.91	5.54	-2.81%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201112	5.6	5.6	5.52	5.55	-1.42%	0%	-4.48%	80532	0.4471	58.39	5.55	-2.63%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201111	5.71	5.72	5.61	5.63	-1.57%	-0.35%	-3.1%	70428	0.3981	51.99	5.65	-0.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201110	5.75	5.81	5.7	5.72	-0.35%	-0.52%	-1.55%	102158	0.5878	76.76	5.75	0.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201109	5.65	5.75	5.62	5.74	1.77%	0.53%	-1.2%	107178	0.6123	79.96	5.71	0.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201106	5.75	5.75	5.63	5.64	-1.74%	-0.53%	-2.93%	89843	0.5098	66.57	5.67	-0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201105	5.74	5.76	5.68	5.74	0.17%	0.17%	-1.2%	80857	0.463	60.46	5.73	0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201104	5.68	5.75	5.6	5.73	0.53%	0.7%	-1.38%	88623	0.5047	65.91	5.69	-0.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201103	5.56	5.7	5.54	5.7	2.33%	0.88%	-1.89%	77748	0.4391	57.34	5.65	-0.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201102	5.65	5.67	5.5	5.57	-1.76%	0.36%	-4.13%	100472	0.5577	72.83	5.55	-2.63%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201030	5.9	5.99	5.64	5.67	-4.06%	-2.58%	-2.41%	125530	0.7311	95.47	5.82	2.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201029	5.91	5.93	5.86	5.91	-1.17%	0.17%	1.72%	63555	0.3751	48.98	5.9	3.51%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201028	6	6.02	5.91	5.98	-0.83%	0.5%	2.93%	79719	0.4742	61.92	5.95	4.39%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201027	5.9	6.05	5.88	6.03	1.86%	0.33%	3.79%	126823	0.7621	99.52	6.01	5.44%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201026	5.9	5.97	5.86	5.92	-0.5%	0.17%	1.89%	54230	0.3205	41.85	5.91	3.68%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201023	5.92	5.99	5.9	5.95	0.85%	0%	2.41%	83407	0.496	64.77	5.95	4.39%	5.68	0%	5.67	0%	5.81	0%	0.21%
20201022	5.88	5.92	5.84	5.9	-0.17%	0.34%	1.55%	48698	0.2862	37.37	5.88	3.16%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200909	6.51	6.64	6.36	6.51	-1.06%	0%	12.05%	231708	1.5079	196.91	6.51	14.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200908	6.56	6.62	6.45	6.58	0.77%	0.46%	13.25%	160707	1.0522	137.4	6.55	14.91%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200907	6.8	6.81	6.52	6.53	-3.55%	-1.8%	12.39%	234099	1.5564	203.25	6.65	16.67%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200904	6.67	6.81	6.63	6.77	0%	0.89%	16.52%	135729	0.9113	119	6.71	17.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200903	6.79	6.88	6.66	6.77	-0.15%	0.45%	16.52%	242149	1.6326	213.2	6.74	18.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200902	6.98	6.98	6.7	6.78	-3.28%	-0.44%	16.7%	362026	2.4654	321.95	6.81	19.47%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200901	6.9	7.12	6.89	7.01	2.04%	-0.43%	20.65%	392330	2.7603	360.46	7.04	23.51%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200831	6.87	6.97	6.81	6.87	-0.43%	-0.15%	18.24%	256646	1.7669	230.74	6.88	20.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200828	6.73	7	6.71	6.9	2.53%	0%	18.76%	332322	2.2932	299.46	6.9	21.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200827	6.7	6.77	6.59	6.73	0.45%	0.6%	15.83%	182314	1.2201	159.33	6.69	17.37%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200826	6.68	6.85	6.66	6.7	0.3%	-0.74%	15.32%	253775	1.7124	223.62	6.75	18.42%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200825	6.8	6.88	6.62	6.68	-2.62%	-0.45%	14.97%	320844	2.1544	281.34	6.71	17.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200824	6.89	6.96	6.81	6.86	-0.44%	0.15%	18.07%	171228	1.1737	153.27	6.85	20.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200821	6.86	6.94	6.8	6.89	0.88%	0.44%	18.59%	268738	1.8442	240.83	6.86	20.35%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200820	7.15	7.17	6.8	6.83	-5.27%	-2.01%	17.56%	572077	3.9861	520.53	6.97	22.28%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200819	7.41	7.54	7.21	7.21	-3.61%	-2.3%	24.1%	559883	4.1301	539.34	7.38	29.47%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200818	7.42	7.6	7.31	7.48	-0.4%	0.81%	28.74%	555015	4.1194	537.94	7.42	30.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200817	7.33	7.71	7.15	7.51	2.46%	0.81%	29.26%	762508	5.6827	742.09	7.45	30.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200814	7.14	7.45	7.1	7.33	0.55%	0.14%	26.16%	578266	4.2308	552.49	7.32	28.42%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200813	7.25	7.42	7.05	7.29	0.28%	0.55%	25.47%	691386	5.0125	654.57	7.25	27.19%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200812	7.5	7.6	7.1	7.27	-6.07%	-0.82%	25.13%	1015884	7.443	971.96	7.33	28.6%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200811	6.93	7.74	6.9	7.74	9.94%	2.79%	33.22%	1497890	11.2739	1472.23	7.53	32.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200810	7.17	7.57	7.01	7.04	-2.49%	-3.16%	21.17%	765929	5.5707	727.46	7.27	27.54%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200807	7.06	7.38	6.8	7.22	1.4%	1.55%	24.27%	937351	6.6619	869.96	7.11	24.74%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200806	6.94	7.3	6.91	7.12	1.14%	-0.14%	22.55%	836423	5.9613	778.47	7.13	25.09%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200805	6.8	7.17	6.73	7.04	2.77%	0.57%	21.17%	615033	4.3068	562.41	7	22.81%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200804	7.15	7.2	6.82	6.85	-4.06%	-0.87%	17.9%	575486	3.9781	519.49	6.91	21.23%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200803	6.67	7.21	6.65	7.14	7.69%	2.29%	22.89%	804439	5.615	733.25	6.98	22.46%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200731	6.67	6.75	6.55	6.63	-1.19%	0%	14.11%	410081	2.7206	355.28	6.63	16.32%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200730	6.81	6.97	6.7	6.71	-2.19%	-1.32%	15.49%	399040	2.7151	354.56	6.8	19.3%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200729	6.66	6.87	6.58	6.86	1.03%	1.78%	18.07%	438020	2.9512	385.39	6.74	18.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200728	6.69	6.99	6.61	6.79	0.59%	0%	16.87%	407075	2.7625	360.75	6.79	19.12%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200727	6.95	6.99	6.55	6.75	-5.2%	0.15%	16.18%	603880	4.0699	531.48	6.74	18.25%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200724	7.26	7.76	6.95	7.12	-1.39%	-3%	22.55%	1175240	8.6226	1126	7.34	28.77%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200723	6.99	7.42	6.99	7.22	3.74%	-0.28%	24.27%	1035441	7.4922	978.39	7.24	27.02%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200722	6.79	7.11	6.71	6.96	1.61%	0.43%	19.79%	465951	3.2272	421.43	6.93	21.58%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200721	7.1	7.1	6.82	6.85	-4.86%	-0.72%	17.9%	594029	4.0998	535.38	6.9	21.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200720	6.72	7.2	6.72	7.2	8.27%	2.42%	23.92%	681241	4.7885	625.32	7.03	23.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200717	6.52	6.85	6.4	6.65	2.15%	0.3%	14.46%	418372	2.7726	362.07	6.63	16.32%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200716	6.74	7	6.51	6.51	-4.26%	-3.7%	12.05%	495197	3.349	437.34	6.76	18.6%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200715	7.21	7.25	6.76	6.8	-6.21%	-2.3%	17.04%	656245	4.5663	596.3	6.96	22.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200714	7.01	7.59	6.92	7.25	1.97%	-0.96%	24.78%	927512	6.7854	886.09	7.32	28.42%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200713	6.75	7.27	6.75	7.11	1.43%	1.43%	22.38%	903255	6.3316	826.83	7.01	22.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200710	7.65	7.65	6.88	7.01	0.14%	-3.71%	20.65%	1751516	12.7481	1664.74	7.28	27.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200709	6.71	7	6.71	7	10.06%	0.72%	20.48%	862794	5.9929	782.6	6.95	21.93%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200708	5.75	6.36	5.72	6.36	10.03%	3.58%	9.47%	901160	5.5359	722.92	6.14	7.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200707	5.84	5.95	5.68	5.78	0%	-0.86%	-0.52%	431797	2.5173	328.73	5.83	2.28%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200706	5.62	5.81	5.61	5.78	3.77%	0.87%	-0.52%	400311	2.294	299.57	5.73	0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200703	5.52	5.58	5.51	5.57	1.46%	0.54%	-4.13%	192799	1.069	139.6	5.54	-2.81%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200702	5.4	5.51	5.39	5.49	1.29%	0.55%	-5.51%	156016	0.8519	111.25	5.46	-4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200701	5.4	5.42	5.37	5.42	0.18%	0.56%	-6.71%	96174	0.5185	67.71	5.39	-5.44%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200630	5.41	5.43	5.35	5.41	0%	0.37%	-6.88%	105190	0.5675	74.11	5.39	-5.44%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200629	5.38	5.47	5.38	5.41	0.37%	-0.18%	-6.88%	95055	0.5154	67.3	5.42	-4.91%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200624	5.45	5.46	5.35	5.39	-1.1%	-0.19%	-7.23%	98649	0.5323	69.51	5.4	-5.26%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200623	5.59	5.59	5.43	5.45	-2.5%	-0.91%	-6.2%	133249	0.7326	95.67	5.5	-3.51%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200622	5.47	5.6	5.45	5.59	2.19%	1.08%	-3.79%	184856	1.0224	133.51	5.53	-2.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200619	5.43	5.47	5.41	5.47	0.37%	0.55%	-5.85%	90980	0.4952	64.67	5.44	-4.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200618	5.48	5.48	5.4	5.45	-1.62%	0.18%	-6.2%	148224	0.8058	105.23	5.44	-4.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200617	5.52	5.65	5.51	5.54	1.65%	-0.72%	-4.65%	257130	1.4347	187.35	5.58	-2.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200616	5.34	5.46	5.34	5.45	2.25%	0.74%	-6.2%	97384	0.5267	68.78	5.41	-5.09%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200615	5.39	5.4	5.33	5.33	-1.3%	-0.56%	-8.26%	81281	0.4359	56.92	5.36	-5.96%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200612	5.29	5.42	5.26	5.4	0.37%	0.56%	-7.06%	111244	0.597	77.96	5.37	-5.79%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200611	5.45	5.49	5.36	5.38	-1.47%	-0.92%	-7.4%	116854	0.634	82.79	5.43	-4.74%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200610	5.53	5.54	5.44	5.46	-1.62%	-0.18%	-6.02%	99982	0.5474	71.48	5.47	-4.04%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200609	5.5	5.56	5.46	5.55	0.91%	0.73%	-4.48%	90495	0.499	65.16	5.51	-3.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200608	5.57	5.58	5.48	5.5	-1.26%	-0.54%	-5.34%	105011	0.5803	75.78	5.53	-2.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200605	5.68	5.69	5.54	5.6	-1.75%	0%	-3.61%	131126	0.7348	95.96	5.6	-1.75%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200604	5.65	5.7	5.58	5.7	0.71%	1.06%	-1.89%	170844	0.9639	125.87	5.64	-1.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200603	5.72	5.86	5.65	5.66	-0.88%	-1.57%	-2.58%	237484	1.3651	178.27	5.75	0.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200602	5.67	5.83	5.63	5.71	0.71%	-0.35%	-1.72%	287498	1.6487	215.3	5.73	0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200601	5.53	5.67	5.5	5.67	2.16%	1.07%	-2.41%	219379	1.2301	160.64	5.61	-1.58%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200529	5.5	5.57	5.45	5.55	0.18%	0.73%	-4.48%	162592	0.8963	117.05	5.51	-3.33%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200528	5.52	5.55	5.41	5.54	0.36%	0.73%	-4.65%	158654	0.872	113.87	5.5	-3.51%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200527	5.57	5.63	5.47	5.52	-1.08%	-0.36%	-4.99%	142507	0.7901	103.18	5.54	-2.81%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200526	5.47	5.6	5.45	5.58	2.01%	0.9%	-3.96%	159774	0.8829	115.3	5.53	-2.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200525	5.44	5.49	5.38	5.47	0.55%	0.55%	-5.85%	128292	0.6978	91.12	5.44	-4.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200522	5.53	5.57	5.33	5.44	-1.45%	-0.18%	-6.37%	201711	1.1	143.65	5.45	-4.39%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200521	5.67	5.69	5.48	5.52	-2.65%	-0.9%	-4.99%	219438	1.2217	159.54	5.57	-2.28%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200520	5.89	5.91	5.61	5.67	-3.9%	-1.05%	-2.41%	351595	2.0131	262.89	5.73	0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200519	5.93	5.93	5.77	5.9	-1.34%	1.03%	1.55%	338540	1.9784	258.35	5.84	2.46%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200518	5.78	6.07	5.72	5.98	2.22%	0.67%	2.93%	463977	2.7558	359.87	5.94	4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200515	5.91	5.95	5.81	5.85	-1.02%	-0.17%	0.69%	372863	2.1867	285.56	5.86	2.81%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200514	5.77	6.07	5.73	5.91	2.96%	0%	1.72%	544467	3.2163	420.01	5.91	3.68%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200513	5.73	5.89	5.69	5.74	-1.2%	-0.86%	-1.2%	347012	2.0078	262.19	5.79	1.58%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200512	5.65	6.05	5.61	5.81	3.01%	-0.17%	0%	545165	3.174	414.48	5.82	2.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200511	5.51	5.74	5.48	5.64	2.92%	0.36%	-2.93%	310665	1.7462	228.03	5.62	-1.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200508	5.47	5.55	5.42	5.48	0%	0%	-5.68%	168824	0.9249	120.78	5.48	-3.86%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200507	5.35	5.53	5.35	5.48	1.48%	0.37%	-5.68%	232022	1.2664	165.38	5.46	-4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200506	5.26	5.43	5.26	5.4	0.93%	0.56%	-7.06%	185433	0.9963	130.1	5.37	-5.79%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200430	5.33	5.39	5.31	5.35	1.52%	-0.19%	-7.92%	183894	0.9861	128.77	5.36	-5.96%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200429	5.27	5.41	5.24	5.27	-0.19%	-1.13%	-9.29%	197646	1.0531	137.52	5.33	-6.49%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200428	5.59	5.61	5.13	5.28	-7.21%	-1.49%	-9.12%	400239	2.1438	279.95	5.36	-5.96%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200427	5.8	5.88	5.68	5.69	-5.64%	-1.56%	-2.07%	366295	2.116	276.32	5.78	1.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200424	5.89	6.28	5.63	6.03	-0.5%	2.73%	3.79%	891153	5.2338	683.47	5.87	2.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200423	5.78	6.34	5.73	6.06	5.21%	-0.82%	4.3%	1046808	6.3941	834.99	6.11	7.19%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200422	5.68	5.84	5.55	5.76	-0.17%	1.23%	-0.86%	323953	1.8441	240.82	5.69	-0.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200421	5.6	5.89	5.59	5.77	2.3%	0.7%	-0.69%	335773	1.9237	251.21	5.73	0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200420	5.6	5.67	5.54	5.64	1.08%	0.36%	-2.93%	167278	0.9403	122.79	5.62	-1.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200417	5.7	5.73	5.57	5.58	-3.46%	-1.24%	-3.96%	255678	1.4451	188.71	5.65	-0.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200416	5.62	5.8	5.55	5.78	1.4%	1.94%	-0.52%	369462	2.0966	273.79	5.67	-0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200415	5.81	5.95	5.7	5.7	-3.23%	-1.89%	-1.89%	396941	2.3079	301.38	5.81	1.93%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200414	5.88	5.94	5.74	5.89	-0.34%	1.03%	1.38%	438423	2.5569	333.9	5.83	2.28%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200413	5.61	5.98	5.58	5.91	3.68%	1.37%	1.72%	564432	3.2898	429.61	5.83	2.28%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200410	5.54	5.94	5.46	5.7	3.45%	0.18%	-1.89%	540942	3.0797	402.17	5.69	-0.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200409	5.61	5.73	5.48	5.51	-1.61%	-1.25%	-5.16%	286780	1.5999	208.93	5.58	-2.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200408	5.35	5.78	5.31	5.6	3.9%	0.36%	-3.61%	413093	2.3052	301.03	5.58	-2.11%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200407	5.35	5.45	5.32	5.39	2.28%	0%	-7.23%	155139	0.8355	109.11	5.39	-5.44%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200403	5.35	5.39	5.24	5.27	-1.68%	-0.94%	-9.29%	111022	0.5904	77.1	5.32	-6.67%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200402	5.24	5.42	5.22	5.36	1.52%	0.19%	-7.75%	141714	0.7578	98.96	5.35	-6.14%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200401	5.26	5.34	5.21	5.28	-0.38%	0.38%	-9.12%	124933	0.6575	85.86	5.26	-7.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200331	5.26	5.5	5.24	5.3	-0.56%	-1.12%	-8.78%	207381	1.1118	145.19	5.36	-5.96%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200324	5.09	5.11	4.99	5.09	1.6%	0.59%	-12.39%	61131	0.3096	40.43	5.06	-11.23%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200323	5.06	5.14	5	5.01	-3.65%	-1.18%	-13.77%	70102	0.3553	46.4	5.07	-11.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200320	5.15	5.24	5.11	5.2	2.36%	0.58%	-10.5%	86528	0.4474	58.42	5.17	-9.3%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200319	5.05	5.1	4.95	5.08	0.59%	0.99%	-12.56%	94552	0.4752	62.06	5.03	-11.75%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200318	5.15	5.21	5.03	5.05	-1.37%	-1.56%	-13.08%	80743	0.4146	54.14	5.13	-10%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200317	5.18	5.26	4.97	5.12	-1.35%	0.59%	-11.88%	114446	0.5826	76.08	5.09	-10.7%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200316	5.36	5.43	5.14	5.19	-2.26%	-1.89%	-10.67%	110600	0.5854	76.45	5.29	-7.19%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200313	5.11	5.39	5.05	5.31	-2.21%	1.34%	-8.61%	156921	0.8229	107.46	5.24	-8.07%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200312	5.48	5.57	5.38	5.43	-2.69%	-0.55%	-6.54%	143568	0.784	102.38	5.46	-4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200311	5.6	5.77	5.57	5.58	-0.18%	-1.59%	-3.96%	211846	1.2022	156.99	5.67	-0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200310	5.38	5.6	5.33	5.59	1.82%	2.38%	-3.79%	176164	0.9621	125.64	5.46	-4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200309	5.6	5.65	5.48	5.49	-3.68%	-1.08%	-5.51%	200101	1.1109	145.07	5.55	-2.63%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200306	5.77	5.79	5.66	5.7	-3.23%	-0.52%	-1.89%	248253	1.4214	185.62	5.73	0.53%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200305	5.61	6.05	5.56	5.89	5.56%	2.26%	1.38%	431155	2.4851	324.52	5.76	1.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200304	5.42	5.64	5.41	5.58	1.82%	0.54%	-3.96%	166179	0.9216	120.35	5.55	-2.63%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200303	5.47	5.63	5.39	5.48	1.29%	-0.9%	-5.68%	199086	1.1001	143.66	5.53	-2.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200302	5.24	5.43	5.24	5.41	3.24%	0.74%	-6.88%	144217	0.7744	101.13	5.37	-5.79%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200228	5.37	5.46	5.23	5.24	-6.43%	-1.5%	-9.81%	231753	1.2335	161.08	5.32	-6.67%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200227	5.76	5.76	5.53	5.6	-3.11%	-0.18%	-3.61%	279348	1.5674	204.68	5.61	-1.58%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200226	5.45	5.9	5.36	5.78	5.09%	0.52%	-0.52%	495000	2.8466	371.73	5.75	0.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200225	5.48	5.56	5.23	5.5	-2.48%	0.92%	-5.34%	245940	1.3394	174.91	5.45	-4.39%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200224	5.58	5.65	5.52	5.64	0%	0.89%	-2.93%	180549	1.0091	131.78	5.59	-1.93%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200221	5.58	5.73	5.57	5.64	1.08%	-0.18%	-2.93%	190310	1.0752	140.41	5.65	-0.88%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200220	5.55	5.61	5.45	5.58	0.9%	0.9%	-3.96%	176555	0.9769	127.57	5.53	-2.98%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200219	5.62	5.72	5.53	5.53	-2.64%	-1.6%	-4.82%	235648	1.3235	172.83	5.62	-1.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200218	5.56	5.83	5.53	5.68	2.71%	-0.18%	-2.24%	329990	1.8763	245.02	5.69	-0.18%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200217	5.23	5.61	5.23	5.53	6.14%	1.28%	-4.82%	290180	1.5834	206.77	5.46	-4.21%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200214	5.22	5.27	5.17	5.21	-0.19%	-0.19%	-10.33%	98370	0.5133	67.03	5.22	-8.42%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200213	5.26	5.35	5.19	5.22	-0.95%	-0.76%	-10.15%	127866	0.6722	87.78	5.26	-7.72%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200212	5.2	5.28	5.17	5.27	1.15%	0.57%	-9.29%	113266	0.5931	77.45	5.24	-8.07%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200211	5.2	5.32	5.15	5.21	0.39%	-0.57%	-10.33%	147530	0.7728	100.92	5.24	-8.07%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200210	5.07	5.22	5.02	5.19	1.96%	0.97%	-10.67%	152575	0.7843	102.42	5.14	-9.82%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200207	5.07	5.1	5	5.09	0%	0.79%	-12.39%	153654	0.776	101.34	5.05	-11.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200206	5.03	5.14	4.97	5.09	0.99%	0.39%	-12.39%	183092	0.9282	121.21	5.07	-11.05%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200205	5	5.13	4.94	5.04	2.02%	-0.2%	-13.25%	163787	0.827	108	5.05	-11.4%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200204	4.69	5.1	4.69	4.94	-5.18%	0.61%	-14.97%	238757	1.1729	153.17	4.91	-13.86%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200203	5.21	5.21	5.21	5.21	-10.02%	0%	-10.33%	27372	0.1426	18.62	5.21	-8.6%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200123	5.82	6.01	5.71	5.79	-1.19%	-1.19%	-0.34%	162480	0.9528	124.42	5.86	2.81%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200122	5.91	5.92	5.75	5.86	-1.35%	0.17%	0.86%	123472	0.7224	94.34	5.85	2.63%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200121	5.99	6.02	5.93	5.94	-1.33%	-0.34%	2.24%	111978	0.6669	87.09	5.96	4.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200120	6	6.09	5.99	6.02	1.18%	-0.17%	3.61%	124933	0.7539	98.45	6.03	5.79%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200117	5.99	6.02	5.93	5.95	-1.33%	-0.17%	2.41%	133632	0.7965	104.01	5.96	4.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200116	5.95	6.14	5.94	6.03	1.69%	-0.66%	3.79%	225498	1.3678	178.62	6.07	6.49%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200115	6.03	6.05	5.91	5.93	-1.98%	-0.5%	2.07%	127611	0.7603	99.29	5.96	4.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200114	6.06	6.07	5.98	6.05	0%	0.5%	4.13%	166738	1.0038	131.08	6.02	5.61%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200113	6.07	6.11	5.92	6.05	-0.17%	0.83%	4.13%	180268	1.0813	141.2	6	5.26%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200110	6.22	6.24	6.01	6.06	-2.26%	-0.33%	4.3%	286289	1.7412	227.38	6.08	6.67%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200109	6.18	6.34	6.13	6.2	-4.32%	-0.16%	6.71%	514844	3.1995	417.81	6.21	8.95%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200108	5.95	6.48	5.92	6.48	10.02%	4.35%	11.53%	806050	5.0096	654.19	6.21	8.95%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200107	5.9	5.93	5.82	5.89	0.17%	0.51%	1.38%	179301	1.0516	137.33	5.86	2.81%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200106	5.97	6.08	5.86	5.88	0.34%	-1.34%	1.2%	295007	1.7594	229.76	5.96	4.56%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200103	5.8	5.95	5.74	5.86	1.21%	0.17%	0.86%	227443	1.3312	173.84	5.85	2.63%	5.68	0%	5.67	0%	5.81	0%	0.21%
20200102	5.75	5.79	5.72	5.79	1.22%	0.35%	-0.34%	114308	0.6596	86.14	5.77	1.23%	5.68	0%	5.67	0%	5.81	0%	0.21%