首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 航发动力600893
    4. 返回上一页 刷新
股票代码（例：sh600893）       685条   (进入航发动力股票专站) 航发动力股票成本分析
相关股票: 隆基绿能  陕西煤业  航发动力  中航西飞  金钼股份  西部证券  蓝晓科技  中航电测  中国西电  ST大集  彩虹股份  节能环境  陕建股份  国际医学  宝钛股份  陕国投Ａ  陕鼓动力  秦川机床  陕西黑猫  陕天然气  西安饮食  西部材料  中再资环  保力新  航天动力  建设机械  晨曦航空  天和防务  烽火电子  宇通重工  兴化股份  曲江文旅  陕西金叶  广电网络  西安旅游  环球印务  *ST炼石  天地源  盘龙药业  *ST凯撒  宝光股份  通源石油  金花股份  
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 36.74 37.2 36.5 37.15 1.56% 0.68% 79.82% 86670 3.198 107.45 36.9 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230927 36.49 36.98 36.47 36.58 0.19% -0.22% 77.06% 54580 2.0008 69.75 36.66 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230926 36.7 36.78 36.45 36.51 -0.57% -0.16% 76.72% 46643 1.7056 57.23 36.57 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230925 37.09 37.31 36.66 36.72 -1.13% -0.54% 77.73% 72754 2.6859 86.27 36.92 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230922 36.42 37.3 36.4 37.14 1.73% 0.68% 79.77% 97585 3.6001 106.49 36.89 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230921 36.78 37.26 36.5 36.51 -0.54% -0.71% 76.72% 102034 3.7516 109.12 36.77 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230920 37.51 37.67 36.7 36.71 -2.34% -0.81% 77.69% 119208 4.4113 129.82 37.01 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230919 37.97 38.1 37.53 37.59 -1.08% -0.29% 81.95% 79364 2.9918 89.02 37.7 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230918 38.26 38.42 37.93 38 -0.89% -0.39% 83.93% 65095 2.4833 75.3 38.15 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230915 38.6 38.67 38.18 38.34 -0.44% 0% 85.58% 65504 2.5115 73.69 38.34 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230914 38.5 38.76 38.35 38.51 -0.05% -0.08% 86.4% 55373 2.1343 62.26 38.54 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230913 38.81 38.92 38.16 38.53 -1.05% 0.23% 86.5% 80184 3.0825 87.19 38.44 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230912 39.07 39.09 38.52 38.94 -0.28% 0.26% 88.48% 75970 2.9504 78.75 38.84 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230911 39.76 39.8 38.9 39.05 -1.79% -0.33% 89.01% 132646 5.1972 134.01 39.18 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230908 39.4 40.13 39.36 39.76 0.91% -0.15% 92.45% 97532 3.8839 100.16 39.82 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230907 39.79 39.96 39.39 39.4 -1.33% -0.58% 90.71% 83585 3.3123 87.2 39.63 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230906 39.57 40.15 39.2 39.93 0.91% 0.35% 93.27% 101327 4.0321 107.92 39.79 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230905 39.6 39.84 39.41 39.57 -0.15% -0.18% 91.53% 59634 2.364 63.82 39.64 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230904 39.14 39.85 39.14 39.63 1.85% 0.15% 91.82% 90932 3.5979 93.09 39.57 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230901 39.32 39.35 38.78 38.91 -0.84% -0.23% 88.33% 69548 2.7124 71.8 39 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230831 39.32 39.5 38.97 39.24 -0.05% 0% 89.93% 82379 3.2323 83.14 39.24 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230830 38.81 39.45 38.81 39.26 1.19% 0.13% 90.03% 133335 5.2287 118.84 39.21 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230829 37.8 39.2 37.8 38.8 2.65% 0.39% 87.8% 112368 4.343 101.85 38.65 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230828 39.99 40.09 37.67 37.8 0.13% -2.15% 82.96% 137812 5.3243 127.25 38.63 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230825 38.25 38.85 37.52 37.75 -1.74% -0.81% 82.72% 88986 3.3867 88.58 38.06 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230824 38.26 38.88 37.83 38.42 0.47% -0.03% 85.96% 70714 2.7176 71.66 38.43 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230823 39.3 39.51 38.22 38.24 -3.19% -1.32% 85.09% 95931 3.7172 97.14 38.75 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230822 38.75 39.77 38.6 39.5 2.07% 0.74% 91.19% 101234 3.9697 104.99 39.21 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230821 39.68 39.84 38.62 38.7 -2.15% -1.3% 87.32% 69964 2.743 73.53 39.21 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230818 39.6 40.19 39.4 39.55 -0.65% -0.73% 91.43% 96008 3.8253 101.48 39.84 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230817 38.02 39.98 37.75 39.81 4.54% 1.48% 92.69% 213234 8.3658 226.97 39.23 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230816 38.79 38.87 38.03 38.08 -1.86% -0.81% 84.32% 78808 3.0257 94.73 38.39 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230815 39.4 39.62 38.62 38.8 -1.85% -0.54% 87.8% 88388 3.4482 101.82 39.01 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230814 38.91 39.55 38.91 39.53 0.89% 0.71% 91.34% 69985 2.7469 78.96 39.25 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230811 39.9 39.99 39.13 39.18 -1.83% -0.84% 89.64% 77937 3.079 81.84 39.51 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230810 40.18 40.54 39.79 39.91 -0.67% -0.45% 93.18% 76596 3.0707 74.08 40.09 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230809 39.9 40.19 39.82 40.18 0.4% 0.3% 94.48% 81284 3.2563 78.58 40.06 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230808 39.92 40.15 39.4 40.02 0.23% 0.53% 93.71% 87015 3.4643 90.24 39.81 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230807 40 40.04 39.7 39.93 -0.18% 0.23% 93.27% 78226 3.1164 81.69 39.84 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230804 40.13 40.44 39.8 40 0.28% -0.1% 93.61% 74381 2.9782 78.38 40.04 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230803 39.83 40 39.72 39.89 0.1% 0.03% 93.08% 86141 3.4356 90.82 39.88 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230802 40.42 40.7 39.79 39.85 -1.85% -0.45% 92.88% 123268 4.9342 128.69 40.03 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230801 40.48 40.99 40.45 40.6 0.4% -0.29% 96.52% 106320 4.3295 121.26 40.72 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230731 40.56 40.94 40.18 40.44 -0.3% -0.2% 95.74% 137488 5.5707 165.62 40.52 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230728 40.12 40.71 39.72 40.56 0.72% 0.65% 96.32% 108606 4.3771 144.8 40.3 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230727 40.63 41.06 40.2 40.27 -0.44% -0.71% 94.92% 88007 3.5699 122.92 40.56 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230726 40.53 40.66 40.31 40.45 -0.32% -0.07% 95.79% 53420 2.1622 76.73 40.48 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230725 40.55 40.65 40.11 40.58 0.77% 0.42% 96.42% 79606 3.2168 108.36 40.41 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230724 40.34 40.81 40.03 40.27 -0.17% -0.42% 94.92% 73581 2.9753 101.03 40.44 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230721 40.48 40.71 40.1 40.34 -0.59% -0.22% 95.26% 69503 2.8099 92.9 40.43 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230720 41.5 41.79 40.41 40.58 -2.17% -0.95% 96.42% 96072 3.9356 122.16 40.97 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230719 41.32 41.61 41.15 41.48 0.05% 0.27% 100.77% 55445 2.2938 69.91 41.37 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230718 41.18 41.75 41.05 41.46 0.48% -0.1% 100.68% 55048 2.2846 64.98 41.5 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230717 41.35 41.76 41.09 41.26 -0.58% -0.07% 99.71% 51721 2.1357 53.34 41.29 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230714 41.76 41.96 41.45 41.5 -0.65% -0.38% 100.87% 75861 3.1606 64.86 41.66 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230713 41.52 41.86 41.52 41.77 0.6% 0.14% 102.18% 64402 2.6859 46.59 41.71 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230712 42.43 42.46 41.41 41.52 -2.05% -0.72% 100.97% 86638 3.623 59.57 41.82 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230711 42.08 42.48 41.97 42.39 0.81% 0.17% 105.18% 69421 2.938 44.95 42.32 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230710 42 42.39 41.62 42.05 0.65% 0.17% 103.53% 88895 3.7314 56.42 41.98 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230707 42.38 42.49 41.73 41.78 -1.16% -0.48% 102.23% 112536 4.7248 70.84 41.98 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230706 42.6 42.85 42.05 42.27 -0.68% -0.24% 104.6% 105638 4.4762 63.58 42.37 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230705 42.88 43 42.39 42.56 -0.82% -0.35% 106% 106118 4.5324 62.76 42.71 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230704 42.75 43.14 42.57 42.91 0.16% 0% 107.7% 164114 7.0417 91.87 42.91 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230703 42.66 43.4 42.26 42.84 1.37% -0.26% 107.36% 249403 10.7118 137.92 42.95 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230630 41.15 42.88 41.15 42.26 2.77% 0% 104.55% 282597 11.9432 167.75 42.26 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230629 41.27 41.75 41.08 41.12 -0.53% -0.53% 99.03% 165649 6.8482 110.97 41.34 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230628 40.86 41.72 40.5 41.34 1.25% 0.24% 100.1% 162846 6.7157 116.2 41.24 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230627 40.44 41.22 40.2 40.83 1.06% 0.17% 97.63% 126421 5.1528 94.54 40.76 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230626 40.51 40.94 40.2 40.4 -0.3% -0.44% 95.55% 105881 4.2962 79.57 40.58 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230621 41 41.26 40.41 40.52 -1.6% -0.93% 96.13% 144405 5.9062 112.57 40.9 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230620 40.15 41.3 39.95 41.18 2.69% 0.81% 99.32% 215512 8.8027 174.31 40.85 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230619 40.78 41.11 39.98 40.1 -1.69% -0.69% 94.09% 156813 6.3315 140.21 40.38 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230616 39.85 41.12 39.75 40.79 2.59% 0.49% 97.43% 198974 8.0773 183.87 40.59 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230615 39.3 40 39.1 39.9 1.71% 0.83% 93.13% 107668 4.2606 104.09 39.57 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230614 39.5 39.65 39.2 39.23 -0.63% -0.33% 89.88% 61572 2.4235 59.63 39.36 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230613 39.39 39.57 39.11 39.48 0.18% 0.46% 91.09% 75114 2.9522 71.05 39.3 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230612 40 40 39.33 39.41 -1.94% -0.5% 90.76% 89668 3.5521 80.64 39.61 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230609 39.55 40.31 39.03 40.19 1.67% 1.57% 94.53% 125546 4.9684 112.21 39.57 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230608 39.4 39.77 39.19 39.53 -0.13% 0.25% 91.34% 67380 2.6566 59.53 39.43 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230607 39.56 39.66 39.06 39.58 -0.2% 0.69% 91.58% 94442 3.7128 79.02 39.31 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230606 39.92 40.06 39.45 39.66 -0.65% -0.35% 91.97% 88806 3.5347 74.98 39.8 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230605 41.09 41.1 39.82 39.92 -2.25% -0.77% 93.22% 125614 5.0536 108.81 40.23 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230602 40.34 41.17 40.23 40.84 1.21% 0.05% 97.68% 126288 5.1548 117.35 40.82 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230601 39.61 40.79 39.54 40.35 1.51% 0.1% 95.3% 100992 4.0711 94.65 40.31 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230531 39.72 40.45 39.69 39.75 0.18% -0.62% 92.4% 87956 3.5185 81.33 40 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230530 39.93 40.35 39.05 39.68 -1.54% 0.2% 92.06% 141519 5.6047 125.04 39.6 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230529 40.81 41.38 40.13 40.3 -0.32% -0.93% 95.06% 97880 3.9821 95.16 40.68 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230526 40.99 41.32 39.99 40.43 -1.12% 0.1% 95.69% 139986 5.6544 130.36 40.39 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230525 40.2 41.15 39.81 40.89 1.72% 0.79% 97.92% 130833 5.3082 122.79 40.57 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230524 41.1 41.1 40.2 40.2 -2.19% -1.06% 94.58% 108998 4.4284 91.33 40.63 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230523 41.82 41.86 41.1 41.1 -1.67% -0.58% 98.94% 71498 2.9555 57.73 41.34 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230522 41.9 42.08 41.6 41.8 -0.59% -0.02% 102.32% 63412 2.6513 49.97 41.81 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230519 41.88 42.33 41.53 42.05 0.36% -0.14% 103.53% 96578 4.0672 71.48 42.11 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230518 42.5 42.5 41.7 41.9 -1.57% -0.12% 102.81% 103931 4.3601 75.63 41.95 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230517 42.07 42.93 41.92 42.57 1.09% 0.16% 106.05% 123720 5.2575 87.19 42.5 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230516 42.5 42.51 41.95 42.11 -0.92% -0.28% 103.82% 61758 2.6079 42.16 42.23 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230515 41.1 42.56 41.01 42.5 3.03% 1.46% 105.71% 130803 5.4797 83.47 41.89 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230510 43 43.2 42.41 42.61 -1.23% -0.23% 106.24% 127970 5.4655 81.4 42.71 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230509 43.18 44.65 42.95 43.14 0.09% -1.84% 108.81% 238639 10.4875 137.56 43.95 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230508 42.18 43.25 42.18 43.1 2.23% 0.47% 108.62% 165774 7.1116 97.97 42.9 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230505 42.97 42.97 41.99 42.16 -1.68% -0.47% 104.07% 113552 4.8096 68.37 42.36 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230504 43.62 43.68 42.55 42.88 -2.01% -0.26% 107.55% 149360 6.4206 91.31 42.99 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230428 44.23 44.23 43.46 43.76 -0.68% 0.02% 111.81% 108522 4.7479 70.18 43.75 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230427 43.03 44.18 43.02 44.06 2.04% 0.46% 113.26% 158252 6.9413 105.22 43.86 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230426 42 43.88 41.81 43.18 2.08% -0.53% 109% 155101 6.7323 107.62 43.41 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230425 43.07 43.77 42.02 42.3 -2.08% -1.15% 104.74% 148860 6.3693 107.3 42.79 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230424 43.75 44.03 42.2 43.2 -1.08% -0.14% 109.1% 175056 7.5733 134.07 43.26 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230421 43.06 44.99 42.98 43.67 1.39% -1.22% 111.37% 313438 13.8581 255.7 44.21 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230420 42.8 43.43 42.1 43.07 0.63% 0.89% 108.47% 159777 6.8213 153.37 42.69 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230419 43.2 43.28 42.59 42.8 -1.36% 0% 107.16% 108955 4.6632 105.13 42.8 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230418 43.45 43.58 42.87 43.39 -0.14% 0.44% 110.02% 105488 4.5576 97.88 43.2 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230417 43.1 43.48 42.89 43.45 0.84% 0.53% 110.31% 87308 3.7735 77.75 43.22 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230414 43.03 43.13 42.7 43.09 0.09% 0.37% 108.57% 70766 3.0381 59.86 42.93 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230413 43.01 43.5 42.7 43.05 0.19% -0.02% 108.37% 80311 3.4578 66.53 43.06 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230412 43.22 43.36 42.8 42.97 -0.53% -0.16% 107.99% 81814 3.5213 63.89 43.04 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230411 43.76 43.76 43.09 43.2 -1.14% -0.16% 109.1% 81424 3.523 61.78 43.27 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230410 43.99 44.51 43.63 43.7 0.02% -0.86% 111.52% 120580 5.3153 90.55 44.08 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230407 43.66 44.04 43.5 43.69 -0.11% -0.18% 111.47% 96730 4.2339 71.65 43.77 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230406 42.88 43.86 42.5 43.74 1.96% 0.97% 111.71% 156976 6.8007 107.81 43.32 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230404 43.54 43.54 42.6 42.9 -1.72% -0.07% 107.65% 165185 7.0911 106.39 42.93 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230403 43.16 43.72 42.9 43.65 1.16% 0.88% 111.28% 156658 6.7788 96.66 43.27 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230331 43.4 43.4 42.8 43.15 -0.92% 0.26% 108.86% 140079 6.029 90.31 43.04 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230330 43.48 43.79 43.04 43.55 0.11% 0.28% 110.79% 100176 4.351 67.4 43.43 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230329 44.2 44.28 43.2 43.5 -1.81% -0.11% 110.55% 154649 6.7356 101.98 43.55 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230328 44.8 45.18 44.16 44.3 -1.29% -0.85% 114.42% 123425 5.5148 86.12 44.68 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230327 45.53 45.89 44.81 44.88 -1.92% -0.47% 117.23% 115431 5.205 81.53 45.09 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230324 45.55 45.91 44.94 45.76 0.31% 0.68% 121.49% 125452 5.7015 90.7 45.45 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230323 44.8 45.65 44.48 45.62 1.31% 1.38% 120.81% 182567 8.2156 131.57 45 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230322 46.46 46.5 44.85 45.03 -3.08% -0.84% 117.96% 226713 10.2955 171.72 45.41 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230321 45.53 47.13 45.5 46.46 4.22% -0.19% 124.88% 226642 10.5509 193.03 46.55 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230320 44.99 45.19 44.34 44.58 -0.89% -0.29% 115.78% 75688 3.3839 61.24 44.71 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230317 44.8 45.48 44.7 44.98 0.58% -0.24% 117.72% 84929 3.8298 60.84 45.09 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230316 45.38 45.65 44.35 44.72 -2.06% -0.18% 116.46% 130941 5.8663 83.53 44.8 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230315 46.02 46.38 45.55 45.66 -0.78% -0.35% 121.01% 103419 4.7388 63.09 45.82 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230314 46.2 46.3 45.31 46.02 -0.58% 0.59% 122.75% 116422 5.3264 71 45.75 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230313 45.29 46.29 45.28 46.29 2.12% 0.78% 124.06% 92269 4.2377 56.28 45.93 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230310 45.99 46.3 45.32 45.33 -1.65% -0.98% 119.41% 119328 5.4624 69.31 45.78 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230309 46.52 46.59 45.79 46.09 -0.97% -0.19% 123.09% 121107 5.5928 66.38 46.18 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230308 46.05 47.07 46.03 46.54 0.5% 0.06% 125.27% 109062 5.0721 61.14 46.51 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230307 47.03 47.16 46.12 46.31 -2.13% -0.73% 124.15% 239729 11.1831 131.68 46.65 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230306 47.84 48.28 46.85 47.32 -0.15% -0.23% 129.04% 233885 11.0926 136.09 47.43 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230303 46.63 47.8 46.26 47.39 1.56% 0.3% 129.38% 234475 11.0783 144.37 47.25 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230302 46.22 47.17 46.18 46.66 1.04% -0.19% 125.85% 229311 10.7203 151.45 46.75 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230301 45.9 46.2 45.7 46.18 0.61% 0.33% 123.52% 100959 4.6467 66.81 46.03 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230228 45.32 46.29 45.32 45.9 0.86% 0.37% 122.17% 122863 5.6185 78.3 45.73 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230227 45.88 46.31 45.25 45.51 -0.94% -0.42% 120.28% 170283 7.7813 111.89 45.7 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230224 45.66 46.88 45.65 45.94 0.83% -0.91% 122.36% 235758 10.929 161.63 46.36 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230223 45.68 45.8 45.28 45.56 -0.39% -0.04% 120.52% 94681 4.316 69.92 45.58 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230222 45.22 45.86 45.22 45.74 0.48% 0.15% 121.39% 154218 7.0433 110.46 45.67 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230221 44.99 45.97 44.89 45.52 1.16% -0.09% 120.33% 170262 7.7574 120.8 45.56 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230220 44.36 45 43.93 45 1.44% 1.24% 117.81% 142638 6.3408 100.4 44.45 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230217 44.6 44.95 44.1 44.36 -0.54% -0.34% 114.71% 115567 5.1442 77.4 44.51 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230216 45.4 45.68 44.25 44.6 -2.06% -1.28% 115.88% 209078 9.447 120.15 45.18 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230215 44.97 45.56 44.53 45.54 1.29% 1.02% 120.43% 151199 6.8155 85.95 45.08 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230214 45.39 45.39 44.79 44.96 -0.51% 0.07% 117.62% 75679 3.4004 41.51 44.93 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230213 45.15 45.71 45 45.19 0.42% -0.18% 118.73% 128804 5.8307 67.26 45.27 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230210 45.2 45.66 44.98 45 -0.68% -0.6% 117.81% 110563 5.0047 53 45.27 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230209 44.51 45.62 44.5 45.31 1.43% 0.11% 119.31% 140133 6.3429 67.17 45.26 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230208 45.44 45.44 44.41 44.67 -1.69% -0.22% 116.21% 167197 7.4855 80.07 44.77 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230207 45.97 46.01 45.15 45.44 -0.94% -0.02% 119.94% 147482 6.7035 74.05 45.45 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230206 46.56 46.66 45.64 45.87 -1.9% -0.3% 122.02% 209361 9.6335 106.1 46.01 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230203 45.04 46.88 44.69 46.76 3.27% 1.43% 126.33% 375624 17.3169 185.84 46.1 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230202 46.19 46.25 44.91 45.28 -1.48% -0.02% 119.17% 224465 10.1652 126.84 45.29 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230201 45.39 46 44.84 45.96 1.35% 1.12% 122.46% 207080 9.4116 123.58 45.45 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230131 45 45.74 44.89 45.35 0.13% -0.02% 119.51% 179940 8.1619 110.91 45.36 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230130 44.2 45.97 44 45.29 3.4% 0.47% 119.22% 300858 13.563 175.33 45.08 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230120 43.6 43.96 43.43 43.8 0.46% 0.16% 112% 114466 5.0053 66.56 43.73 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230119 43.06 43.76 42.98 43.6 1.02% 0.51% 111.04% 124131 5.3844 71.85 43.38 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230118 43.3 43.34 42.85 43.16 -0.12% -0.07% 108.91% 103813 4.4834 58.37 43.19 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230117 42.63 43.66 42.36 43.21 1.36% 0.21% 109.15% 161684 6.9711 87.22 43.12 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230116 41.62 43.22 41.62 42.63 2.18% 0.5% 106.34% 283550 12.0278 143 42.42 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230113 41.53 41.75 41.04 41.72 0.68% 0.63% 101.94% 102936 4.2679 55.95 41.46 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230112 42.16 42.42 41.31 41.44 0.31% -0.74% 100.58% 147955 6.1767 76.31 41.75 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230111 41.64 42.24 41.21 41.31 -1.2% -0.72% 99.95% 164002 6.8237 83.12 41.61 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230110 42.54 42.66 41.18 41.81 -1.72% 0.5% 102.37% 285582 11.881 148.38 41.6 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230109 43.9 44.18 42.2 42.54 -3.25% -0.7% 105.91% 263842 11.3024 151.92 42.84 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230106 43.89 44.3 43.58 43.97 -0.39% -0.05% 112.83% 120807 5.3148 78.87 43.99 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230105 43.68 44.32 43.5 44.14 0.68% 0.3% 113.65% 143592 6.3189 93.77 44.01 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230104 43.69 44.1 43.3 43.84 0.14% 0.3% 112.2% 166403 7.2731 112.74 43.71 0% 21.07 0% 20.82 0% 20.66 0% 0%
20230103 42.17 44.1 42.1 43.78 3.55% 0.69% 111.91% 253696 11.0301 183.44 43.48 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221230 42.3 42.76 42.15 42.28 0.02% -0.24% 104.65% 93330 3.9549 74.03 42.38 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221229 41 42.68 40.96 42.27 2.72% 0.83% 104.6% 213932 8.9685 163.34 41.92 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221228 42.07 42.12 40.95 41.15 -1.95% -0.65% 99.18% 177437 7.3488 144.61 41.42 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221227 42.25 42.48 41.81 41.97 -0.66% -0.19% 103.15% 115978 4.8768 100.5 42.05 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221226 41.5 42.42 41.4 42.25 1.81% 0.67% 104.5% 149086 6.2574 122.93 41.97 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221223 41.21 41.81 41.13 41.5 -0.19% 0.22% 100.87% 106086 4.3926 81.8 41.41 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221222 41.55 42.1 40.55 41.58 0.53% 0.46% 101.26% 132137 5.4686 90.83 41.39 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221221 41.68 42.07 41.12 41.36 -1.08% -0.27% 100.19% 87601 3.6329 60.39 41.47 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221220 41.61 42.23 41.45 41.81 0.07% 0.05% 102.37% 76680 3.2043 51.33 41.79 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221219 42.7 43 41.55 41.78 -2.29% -0.81% 102.23% 118336 4.9846 72.36 42.12 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221216 42.9 42.9 42.12 42.76 -0.44% 0.68% 106.97% 118022 5.0125 68.62 42.47 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221215 43.21 43.43 42.8 42.95 -0.53% -0.07% 107.89% 112992 4.8562 63.01 42.98 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221214 43.01 43.8 42.96 43.18 0.4% -0.44% 109% 114822 4.9798 63.06 43.37 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221213 43.5 43.8 42.73 43.01 -1.4% -0.19% 108.18% 168067 7.2412 85.9 43.09 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221212 43.9 44.28 43.03 43.62 -0.86% -0.09% 111.13% 207209 9.0462 105.43 43.66 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221209 44.62 44.75 43.38 44 -1.39% 0.41% 112.97% 248959 10.9086 128.23 43.82 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221208 44.85 45.15 44.38 44.62 -0.89% -0.16% 115.97% 121325 5.4226 66.11 44.69 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221207 44.89 45.39 44.79 45.02 -0.18% -0.02% 117.91% 131139 5.9056 72.13 45.03 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221206 44.47 45.13 43.81 45.1 1.58% 1.19% 118.3% 217808 9.7078 114.75 44.57 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221205 44.53 44.77 43.88 44.4 0.45% 0.23% 114.91% 206709 9.1575 104.85 44.3 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221202 45.59 45.79 44.11 44.2 -3.01% -1.3% 113.94% 200052 8.9582 103.91 44.78 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221201 45.35 45.96 45.35 45.57 -0.04% -0.13% 120.57% 156942 7.1614 84.34 45.63 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221130 45.1 45.66 44.5 45.59 1.54% 0.93% 120.67% 219265 9.9044 113 45.17 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221129 45.03 45.77 44.63 44.9 -0.29% -0.2% 117.33% 193164 8.6908 95.43 44.99 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221128 43.5 45.06 43.34 45.03 1.95% 0.92% 117.96% 185461 8.2753 87.59 44.62 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221125 44.91 45.2 44.01 44.17 -1.84% -0.67% 113.79% 175384 7.7994 78.15 44.47 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221124 45.37 45.7 44.81 45 -0.79% -0.29% 117.81% 113593 5.1261 51.21 45.13 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221123 44.88 45.73 44.5 45.36 0.58% 0.44% 119.55% 184921 8.3517 78.31 45.16 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221122 44.5 46 44.1 45.1 1.35% -0.15% 118.3% 267442 12.0803 114.09 45.17 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221121 43.36 44.76 43.25 44.5 1.48% 0.27% 115.39% 176034 7.8118 77.38 44.38 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221118 44.65 44.96 43.85 43.85 -2.1% -0.93% 112.25% 171365 7.5841 70.72 44.26 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221117 44.11 44.89 43.08 44.79 0.65% 1.98% 116.8% 222178 9.7588 88.59 43.92 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221116 44.44 45.27 44.09 44.5 0.66% -0.31% 115.39% 299378 13.3646 120.1 44.64 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221115 43.69 44.7 43.56 44.21 0.94% 0% 113.99% 275568 12.1826 109.05 44.21 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221114 44.9 45.49 43.51 43.8 -2.82% -0.95% 112% 309125 13.6696 118.69 44.22 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221111 45.97 46.01 44.79 45.07 0.24% -0.49% 118.15% 180654 8.1812 64.69 45.29 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221110 46 46 44.35 44.96 -2.92% -0.13% 117.62% 263486 11.863 93.42 45.02 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221109 47.49 47.8 46.28 46.31 -1.49% -1.19% 124.15% 168863 7.9149 61.95 46.87 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221108 47.07 47.31 46.31 47.01 -0.11% 0.41% 127.54% 161316 7.5526 56.24 46.82 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221107 48.3 49.16 46.45 47.06 -2.1% -0.21% 127.78% 305948 14.4298 102.83 47.16 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221104 47.58 48.1 47.11 48.07 0.59% 0.67% 132.67% 223852 10.6899 70.83 47.75 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221103 46.8 48.08 46.58 47.79 1.51% 0.63% 131.32% 233195 11.0737 74.36 47.49 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221102 47.5 48.03 46.61 47.08 -1.4% 0.06% 127.88% 293380 13.8038 94.62 47.05 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221101 48.5 49.07 47.04 47.75 -1.83% -0.52% 131.12% 325471 15.6217 112.94 48 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221031 44.9 49.23 43 48.64 3.53% 4.07% 135.43% 533609 24.9392 193.87 46.74 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221028 47.6 48.36 46.61 46.98 -1.74% -1.09% 127.4% 182646 8.6761 75.02 47.5 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221027 48.4 48.49 46.9 47.81 -1.03% 0.25% 131.41% 265419 12.6577 108.47 47.69 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221026 48 49.08 47.39 48.31 0.44% 0.17% 133.83% 299151 14.4281 125.78 48.23 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221025 48.45 48.89 47.35 48.1 -0.72% 0.02% 132.82% 282899 13.6042 127.24 48.09 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221024 46.28 49.3 46.28 48.45 6.48% 0.64% 134.51% 520220 25.0422 254.01 48.14 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221021 46.13 46.28 44.64 45.5 -1.34% 0.35% 120.23% 191592 8.687 108.58 45.34 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221020 45.8 46.89 45.15 46.12 0.17% 0.04% 123.23% 174833 8.0595 103.11 46.1 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221019 46.22 47.18 45.79 46.04 -0.6% -0.75% 122.85% 135103 6.268 79.16 46.39 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221018 46.6 46.65 45.98 46.32 -0.64% 0% 124.2% 128624 5.958 72.6 46.32 0% 21.07 0% 20.82 0% 20.66 0% 0%
20221017 45.21 47.08 45.02 46.62 3.12% 0.37% 125.65% 257974 11.9839 144.98 46.45 0% 21.07 0% 20.82 0% 20.66 0% 0%
20220720 50.8 53.53 50.6 53.5 5.98% 2.65% 158.95% 467972 24.3888 1624.36 52.12 142.53% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220719 50.55 52.15 50.08 50.48 -0.63% -0.98% 144.34% 279288 14.2394 948.38 50.98 137.23% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220718 50.8 51.01 48.8 50.8 -0.84% 1.91% 145.89% 376464 18.7682 1250.01 49.85 131.97% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220715 51.31 52.91 50.6 51.23 -0.62% -0.95% 147.97% 306264 15.8414 1055.08 51.72 140.67% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220714 50 52.39 49.85 51.55 2.87% 0.17% 149.52% 351182 18.0721 1203.65 51.46 139.46% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220713 50.62 51.34 49.33 50.11 -1.51% -0.2% 142.55% 417345 20.956 1395.73 50.21 133.64% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220712 52.99 55.35 50.65 50.88 -4.32% -3.76% 146.27% 713973 37.7475 2514.09 52.87 146.02% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220711 52.14 53.37 50.51 53.18 1.68% 2.31% 157.41% 484200 25.1691 1676.33 51.98 141.88% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220708 52.22 53.8 51.2 52.3 0.6% -0.23% 153.15% 527422 27.649 1841.5 52.42 143.93% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220707 48.3 52.34 48.3 51.99 8.24% 2.4% 151.65% 738027 37.4713 2495.69 50.77 136.25% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220706 47.94 50 47.18 48.03 -0.15% -1.15% 132.48% 530354 25.7695 1716.32 48.59 126.11% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220705 48.3 48.5 47.3 48.1 -0.15% 0.44% 132.82% 345408 16.5412 1101.69 47.89 122.85% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220704 45.4 48.98 45.2 48.17 6.01% 0.96% 133.16% 546001 26.0475 1734.83 47.71 122.01% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220701 45.8 47.15 44.7 45.44 -0.15% -1.15% 119.94% 350334 16.1033 1072.52 45.97 113.91% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220630 44.62 45.99 44.08 45.51 1.93% 1.04% 120.28% 355998 16.0338 1067.89 45.04 109.59% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220629 46 46.49 44.47 44.65 -3.25% -1.65% 116.12% 386971 17.5669 1170 45.4 111.26% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220628 46.03 47.38 45.75 46.15 -0.54% -0.5% 123.38% 479923 22.2568 1482.36 46.38 115.82% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220627 45.6 46.73 44.72 46.4 2.86% 1.31% 124.59% 563649 25.8159 1719.41 45.8 113.12% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220624 44.3 45.96 43.77 45.11 4.93% 0.4% 118.34% 975262 43.8226 2918.7 44.93 109.07% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220623 39.09 42.99 38.86 42.99 10.01% 2.9% 108.08% 732576 30.6083 2038.6 41.78 94.42% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220622 39.95 40.31 39.13 39.21 -1.93% -1.08% 89.79% 253738 10.0589 669.95 39.64 84.46% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220621 41.6 41.68 39.63 39.98 -3.48% -0.79% 93.51% 358486 14.4471 962.22 40.3 87.53% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220620 40.96 41.53 40.61 41.42 1.12% 0.73% 100.48% 319562 13.1393 875.11 41.12 91.34% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220617 40.57 41.16 39.99 40.96 -0.07% 0.96% 98.26% 245089 9.9425 662.2 40.57 88.79% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220616 40.2 41.96 40.19 40.99 1.51% -0.73% 98.4% 318248 13.1389 875.09 41.29 92.14% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220615 39.74 41.34 39.5 40.38 1.61% -0.35% 95.45% 445860 18.0683 1203.4 40.52 88.55% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220614 41 41.34 38.94 39.74 -4.19% 0.23% 92.35% 468038 18.5564 1235.91 39.65 84.5% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220613 41.39 42.3 40.69 41.48 -0.07% 0.27% 100.77% 299867 12.4069 826.33 41.37 92.51% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220610 39.75 41.51 39.53 41.51 4.22% 1.39% 100.92% 400202 16.3834 1091.18 40.94 90.51% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220609 40.88 41 39.47 39.83 -2.62% -0.65% 92.79% 303524 12.1685 810.46 40.09 86.55% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220608 41.98 42.18 40.15 40.9 -2.69% -0.29% 97.97% 351727 14.4278 960.93 41.02 90.88% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220607 41.7 42.58 41.48 42.03 0.77% 0.1% 103.44% 342337 14.3755 957.45 41.99 95.39% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220606 41.15 42.09 40.41 41.71 1.68% 0.99% 101.89% 416928 17.2201 1146.91 41.3 92.18% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220602 39.94 41.15 39.61 41.02 2.14% 1.26% 98.55% 271258 10.9889 731.89 40.51 88.51% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220601 39.55 41.14 39.33 40.16 1.59% -0.4% 94.39% 340278 13.7185 913.69 40.32 87.62% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220531 39.34 39.88 38.79 39.53 0.43% 0.36% 91.34% 228333 8.9934 598.98 39.39 83.29% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220530 39.69 39.85 38.86 39.36 -0.2% 0.23% 90.51% 206277 8.101 539.55 39.27 82.74% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220527 40.28 40.74 39 39.44 -1.52% -1.2% 90.9% 267637 10.6842 711.6 39.92 85.76% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220526 38.49 41.18 38.49 40.05 3.76% -0.05% 93.85% 526193 21.0867 1404.43 40.07 86.46% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220525 37.51 38.99 37.47 38.6 1.53% 1.02% 86.83% 230041 8.791 585.5 38.21 77.8% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220524 39.3 40.7 37.89 38.02 -3.01% -3.4% 84.03% 354194 13.9402 928.46 39.36 83.15% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220523 39.64 39.64 38.43 39.2 -1.21% 0.82% 89.74% 178068 6.9232 461.1 38.88 80.92% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220520 39.78 40.07 39.08 39.68 0.18% 0.3% 92.06% 155717 6.1604 410.3 39.56 84.09% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220519 38.76 39.72 38.3 39.61 0.28% 1.33% 91.72% 140895 5.5076 366.82 39.09 81.9% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220518 39.65 39.96 38.84 39.5 0.13% 0.28% 91.19% 154442 6.0838 405.2 39.39 83.29% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220517 38.77 39.76 38.17 39.45 1.78% 0.77% 90.95% 132237 5.1774 344.83 39.15 82.18% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220516 39.72 40.22 38.6 38.76 -0.92% -1.2% 87.61% 162978 6.3936 425.83 39.23 82.55% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220513 39.73 39.77 38.6 39.12 -0.66% 0.26% 89.35% 123730 4.8284 321.58 39.02 81.57% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220512 38.58 40.1 38.58 39.38 1.05% -0.15% 90.61% 183595 7.2416 482.31 39.44 83.53% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220511 40.29 40.73 38.55 38.97 -2.18% -1.76% 88.63% 288546 11.446 762.33 39.67 84.6% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220510 39.02 40.18 39.01 39.84 -0.03% 0.25% 92.84% 226475 8.9995 599.39 39.74 84.92% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220509 39.01 40.57 38.86 39.85 1.94% -0.03% 92.88% 212550 8.4724 564.28 39.86 85.48% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220506 37.8 39.46 37.68 39.09 0.51% 0.57% 89.21% 198546 7.7169 513.97 38.87 80.87% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220505 37.69 39.8 37 38.89 2.94% -0.26% 88.24% 357049 13.9212 927.19 38.99 81.43% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220429 36.04 37.88 35.44 37.78 6.93% 2.55% 82.87% 309819 11.4137 760.18 36.84 71.43% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220428 34.85 36.28 34.51 35.33 1.44% -0.06% 71.01% 221746 7.8388 522.09 35.35 64.5% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220427 31.92 35.18 31.7 34.83 7% 2.99% 68.59% 345851 11.698 779.12 33.82 57.38% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220426 33.7 33.9 32.05 32.55 -4.18% -0.94% 57.55% 281436 9.2486 615.98 32.86 52.91% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220425 35.8 36.07 33.96 33.97 -7.34% -2.61% 64.42% 270850 9.4469 629.19 34.88 62.31% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220422 36.98 37.49 36.41 36.66 -1.95% -0.68% 77.44% 149237 5.5086 366.89 36.91 71.75% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220421 38.36 39.31 37.06 37.39 -2.73% -1.63% 80.98% 171856 6.5323 435.07 38.01 76.87% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220420 39.07 39.3 38.21 38.44 -1.61% -0.83% 86.06% 130113 5.0438 335.93 38.76 80.36% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220419 38.8 39.65 38.7 39.07 0.23% 0% 89.11% 174330 6.8114 453.66 39.07 81.81% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220418 37.68 39.09 37.34 38.98 2.58% 1.14% 88.67% 219803 8.4708 564.18 38.54 79.34% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220415 38 38.5 37.5 38 -0.21% -0.08% 83.93% 205081 7.7995 519.47 38.03 76.97% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220414 38 38.28 37.56 38.08 0.61% 0.42% 84.32% 199729 7.5742 504.46 37.92 76.45% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220413 38.35 38.5 37.7 37.85 -1.89% -0.5% 83.2% 178866 6.8045 453.2 38.04 77.01% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220412 39 39.45 37.45 38.58 -1.58% 0.76% 86.74% 355921 13.6268 907.58 38.29 78.18% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220411 40.8 40.8 38.71 39.2 -6.35% 0% 89.74% 460086 18.0334 1201.07 39.2 82.41% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220408 43 43.25 41.5 41.86 -2.54% -0.31% 102.61% 240865 10.1131 673.56 41.99 95.39% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220407 42.9 44.1 42.66 42.95 0.12% -1.13% 107.89% 168595 7.3242 487.81 43.44 102.14% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220401 44.5 45.08 44.16 44.35 -1.22% -0.4% 114.67% 147050 6.548 436.11 44.53 107.21% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220331 45.82 46.06 44.38 44.9 -2.81% -0.38% 117.33% 186580 8.4091 560.07 45.07 109.73% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220330 45.54 46.7 44.96 46.2 1.99% 0.46% 123.62% 194699 8.9543 596.38 45.99 114.01% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220329 44.72 47.3 44.69 45.3 2.6% -1.65% 119.26% 397989 18.3327 1221.01 46.06 114.33% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220328 44.99 45.04 43.56 44.15 -3.16% -0.43% 113.7% 192264 8.5244 567.75 44.34 106.33% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220325 45.77 47.44 45.53 45.59 0.04% -1.85% 120.67% 291954 13.5609 903.19 46.45 116.15% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220324 45.5 46.3 45.43 45.57 -1.3% -0.42% 120.57% 166241 7.6072 506.66 45.76 112.94% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220323 44.38 46.64 43.88 46.17 3.94% 1.45% 123.48% 353548 16.0917 1071.75 45.51 111.77% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220322 45.65 46.08 44.18 44.42 -1.55% -0.89% 115% 162400 7.2788 484.79 44.82 108.56% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220321 45.08 45.92 44.5 45.12 0.27% -0.2% 118.39% 167475 7.5712 504.26 45.21 110.38% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220318 45.2 45.45 44.26 45 -1.23% 0.2% 117.81% 153820 6.9078 460.08 44.91 108.98% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220317 45.67 46.55 45.28 45.56 0.33% -0.85% 120.52% 271864 12.4918 831.99 45.95 113.82% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220316 44.8 45.48 42.82 45.41 3.09% 2.32% 119.8% 275178 12.212 813.35 44.38 106.51% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220315 44.99 46.45 43.95 44.05 -3.12% -2.37% 113.21% 270416 12.2003 812.57 45.12 109.96% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220311 43 44.18 42.59 44.13 1.52% 1.68% 113.6% 221620 9.6192 640.66 43.4 101.95% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220310 43.7 44.37 42.87 43.47 1.66% -0.39% 110.41% 318879 13.9144 926.74 43.64 103.07% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220309 44.51 44.89 40.3 42.76 -3.93% 0.73% 106.97% 473083 20.0845 1337.68 42.45 97.53% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220308 46.9 47.55 44.46 44.51 -5.66% -2.71% 115.44% 280531 12.8353 854.87 45.75 112.89% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220307 48.75 48.93 46.88 47.18 -1.81% -1.36% 128.36% 221464 10.5928 705.51 47.83 122.57% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220304 49.84 50.38 47.59 48.05 -3.94% -1.82% 132.58% 255798 12.5183 833.75 48.94 127.73% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220303 51.33 51.33 49.9 50.02 -2.51% -0.5% 142.11% 183965 9.2485 615.98 50.27 133.92% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220302 51.7 51.85 50.8 51.31 -0.97% 0.1% 148.35% 193487 9.9188 660.62 51.26 138.53% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220301 51 52.45 50.51 51.81 2.55% 0.56% 150.77% 334732 17.2446 1148.54 51.52 139.74% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220228 50.85 51.85 50.06 50.52 0.96% -0.37% 144.53% 267695 13.5741 904.07 50.71 135.97% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220225 49.14 50.5 48.45 50.04 -0.06% 0.54% 142.21% 296595 14.762 983.19 49.77 131.6% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220224 48.79 53 48.55 50.07 1.77% -0.22% 142.35% 630941 31.6631 2108.85 50.18 133.5% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220223 46.9 49.53 46.71 49.2 4.26% 1.38% 138.14% 342812 16.6368 1108.06 48.53 125.83% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220222 48.38 48.58 46.83 47.19 -1.4% -0.46% 128.41% 189232 8.9719 597.55 47.41 120.61% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220221 48.31 48.91 47.5 47.86 -0.64% -0.37% 131.66% 144567 6.945 462.56 48.04 123.55% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220218 48.2 48.21 47.51 48.17 -0.39% 0.65% 133.16% 111982 5.359 356.92 47.86 122.71% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220217 47.85 48.79 47.34 48.36 0.75% 0.69% 134.08% 207969 9.9897 665.34 48.03 123.5% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220216 48.77 48.8 47.8 48 -2.6% -0.46% 132.33% 202915 9.7841 651.65 48.22 124.38% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220215 47.56 49.32 47.45 49.28 3.64% 1.44% 138.53% 206825 10.0468 669.14 48.58 126.06% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220214 47.98 49.1 47.2 47.55 -1% -1.14% 130.15% 240693 11.5771 771.07 48.1 123.83% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220211 49.49 49.85 47.87 48.03 -3.34% -1.54% 132.48% 175186 8.5461 569.19 48.78 126.99% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220210 49.5 50.3 48.95 49.69 0.38% 0.08% 140.51% 184392 9.1549 609.74 49.65 131.04% 21.07 0% 20.82 0% 20.66 0% 0.13%
20220209 48.18 49.76 47.77 49.5 2.72% 1.08% 139.59% 235147 11.5157 766.98 48.97 127.87% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211203 65.08 66.53 64.66 65.6 0.8% -0.02% 217.52% 358137 23.4979 1565.02 65.61 205.3% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211202 64.88 65.4 63.72 65.08 0.59% 0.62% 215% 280790 18.1606 1209.55 64.68 200.98% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211201 64 64.98 63.4 64.7 0.56% 0.78% 213.17% 258612 16.6034 1105.83 64.2 198.74% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211130 63.69 65.5 63.33 64.34 1.04% -0.2% 211.42% 427623 27.5703 1836.26 64.47 200% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211129 60.4 64.61 60.28 63.68 4.41% 0.6% 208.23% 500461 31.6813 2110.06 63.3 194.56% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211126 60.57 62.72 60.4 60.99 0.69% -0.97% 195.21% 260065 16.0172 1066.79 61.59 186.6% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211125 61.03 62.45 60.29 60.57 -1.38% -0.93% 193.18% 239787 14.6612 976.48 61.14 184.5% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211124 62.22 63.5 61.01 61.42 -1.88% -0.86% 197.29% 275920 17.0931 1138.45 61.95 188.27% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211123 63.71 63.72 61.67 62.6 -1.76% -0.22% 203% 314853 19.755 1315.74 62.74 191.95% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211122 63.5 64.2 62.61 63.72 0.66% 0.31% 208.42% 249638 15.8577 1056.17 63.52 195.58% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211119 63.46 64.15 62.22 63.3 0.75% -0.08% 206.39% 322088 20.4034 1358.92 63.35 194.79% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211118 60.65 63.89 59.83 62.83 3.42% 1.4% 204.11% 459219 28.4515 1894.95 61.96 188.32% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211117 60.13 61.73 58.77 60.75 1% 0.9% 194.05% 444426 26.7591 1782.23 60.21 180.18% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211116 62.89 64.5 60.02 60.15 -5.11% -2.83% 191.14% 474053 29.3443 1954.41 61.9 188.04% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211115 64.66 67.5 63.27 63.39 -1.9% -2.87% 206.82% 633052 41.3117 2751.47 65.26 203.68% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211112 61.7 65.18 61.65 64.62 4.82% 1.02% 212.78% 588667 37.6585 2508.16 63.97 197.67% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211111 61.5 62.2 60.79 61.65 0.08% 0.15% 198.4% 237741 14.6364 974.82 61.56 186.46% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211110 62.5 63.15 61.2 61.6 -1.12% -0.84% 198.16% 345042 21.4329 1427.49 62.12 189.06% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211109 59.17 63.33 58.87 62.3 4.9% 1.22% 201.55% 594287 36.5772 2436.14 61.55 186.41% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211108 58.46 59.44 57.18 59.39 1.23% 1.5% 187.46% 244602 14.3109 953.14 58.51 172.27% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211105 60 60.4 58.53 58.67 -2.54% -1.39% 183.98% 240802 14.3275 954.25 59.5 176.87% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211104 58.9 60.42 58.51 60.2 2.02% 1.04% 191.38% 346727 20.6591 1375.95 59.58 177.25% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211103 59.17 59.98 57.74 59.01 -2.5% 0.34% 185.62% 355411 20.9025 1392.16 58.81 173.66% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211102 60.8 61.5 59.64 60.52 1.42% 0.12% 192.93% 540605 32.6802 2176.59 60.45 181.29% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211101 59.31 60.5 58.76 59.67 0.86% 0.07% 188.82% 452998 27.0142 1799.22 59.63 177.48% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211029 56.02 60.09 55.75 59.16 6.02% 1.2% 186.35% 612795 35.8248 2386.03 58.46 172.03% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211028 56.97 58.33 55.75 55.8 -2.07% -2.38% 170.09% 398505 22.7793 1517.16 57.16 165.98% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211027 57.72 58.5 55.9 56.98 0.96% -0.07% 175.8% 345210 19.6854 1311.1 57.02 165.33% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211026 55.45 57.3 55.45 56.44 1.15% -0.28% 173.18% 306086 17.324 1153.83 56.6 163.38% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211025 54.09 56.2 54.01 55.8 3.1% 1.05% 170.09% 329889 18.2162 1213.25 55.22 156.96% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211022 54.15 54.84 53.38 54.12 -0.09% -0.04% 161.96% 181135 9.8066 653.15 54.14 151.93% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211021 55 55.09 53.69 54.17 -2.29% -0.2% 162.2% 226129 12.2733 817.44 54.28 152.58% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211020 54.97 55.95 54.4 55.44 0.91% 0.27% 168.34% 272047 15.0418 1001.82 55.29 157.28% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211019 55.01 55.4 54 54.94 -1.17% 0.46% 165.92% 238102 13.0213 867.25 54.69 154.49% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211018 53.64 56.2 53.35 55.59 3.64% 1% 169.07% 372605 20.5065 1365.79 55.04 156.12% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211015 53.57 54.55 53 53.64 0.09% -0.26% 159.63% 233438 12.5549 836.19 53.78 150.26% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211014 51.91 54.2 51.55 53.59 2.92% 0.24% 159.39% 339393 18.1455 1208.54 53.46 148.77% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211013 51 52.42 49.7 52.07 0.13% 2.46% 152.03% 295068 14.9968 998.83 50.82 136.48% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211012 53.4 53.43 51.66 52 -2.86% -0.55% 151.69% 239577 12.5285 834.43 52.29 143.32% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211011 51.29 55.8 51.28 53.53 4.37% -0.87% 159.1% 474376 25.6172 1706.18 54 151.28% 21.07 0% 20.82 0% 20.66 0% 0.13%
20211008 53.4 53.66 50.4 51.29 -3.57% -1.04% 148.26% 297754 15.4331 1027.89 51.83 141.18% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210930 53.5 54.15 52.71 53.19 0.36% -0.34% 157.45% 190565 10.1703 677.37 53.37 148.35% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210929 54.62 55.65 52.16 53 -3.53% -0.95% 156.53% 314437 16.8258 1120.64 53.51 149% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210928 53.01 55.55 52.96 54.94 3.33% 1.03% 165.92% 378202 20.5669 1369.81 54.38 153.05% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210927 53.5 54.9 52.11 53.17 -1.3% -0.13% 157.36% 276062 14.6964 978.82 53.24 147.74% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210924 54.61 54.98 53.42 53.87 -2.2% -0.65% 160.75% 246175 13.3477 888.99 54.22 152.3% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210923 53.59 55.26 53.59 55.08 2.84% 0.62% 166.6% 332036 18.1761 1210.58 54.74 154.72% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210922 52 54.78 51.58 53.56 1.69% -0.07% 159.24% 307711 16.4925 1098.45 53.6 149.42% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210917 54.59 55.5 51.27 52.67 -3.52% -0.51% 154.94% 443715 23.4894 1564.46 52.94 146.35% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210916 57.29 57.75 54.5 54.59 -4.83% -2.52% 164.23% 315459 17.6671 1176.68 56 160.59% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210915 56.63 58.05 54.98 57.36 0.77% 1.36% 177.64% 365694 20.6961 1378.42 56.59 163.33% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210914 58.6 59.79 56.77 56.92 -2.9% -2% 175.51% 368388 21.3972 1425.11 58.08 170.27% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210913 60.3 60.83 58.38 58.62 -2.85% -0.71% 183.74% 305752 18.0524 1202.34 59.04 174.73% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210910 61.76 61.76 60.2 60.34 -2.55% -0.53% 192.06% 364996 22.1397 1474.56 60.66 182.27% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210909 59.37 62.52 58.22 61.92 4.05% 2.75% 199.71% 497125 29.955 1995.08 60.26 180.41% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210908 61 61.6 58.85 59.51 -1.11% -0.8% 188.04% 295096 17.7037 1179.11 59.99 179.15% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210907 59.63 61.61 58.8 60.18 0.82% -0.36% 191.29% 378824 22.8791 1523.81 60.4 181.06% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210906 58.5 59.69 57.72 59.69 1.26% 1.51% 188.92% 341405 20.0733 1336.94 58.8 173.62% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210729 54.06 56.14 53.22 55.09 4.73% 0.62% 166.65% 629395 34.4582 2295.01 54.75 154.77% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210728 56 56.64 51.97 52.6 -8.01% -1.72% 154.6% 689522 36.9013 2457.73 53.52 149.05% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210727 57.83 60.81 56.08 57.18 -2.92% -2.07% 176.77% 928942 54.2404 3612.56 58.39 171.71% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210726 60.99 64.01 58.5 58.9 -2.97% -4.06% 185.09% 995003 61.0807 4068.14 61.39 185.67% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210723 58.32 62.98 56.43 60.7 3.9% 2.69% 193.8% 965142 57.0473 3799.51 59.11 175.06% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210722 57.98 59.3 56.68 58.42 0.38% 0.97% 182.77% 656846 38.0032 2531.12 57.86 169.24% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210721 55 58.6 54.97 58.2 4.06% 2.21% 181.7% 874407 49.7886 3316.06 56.94 164.96% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210720 54.2 56.56 53.98 55.93 2.16% 0.81% 170.72% 792665 43.9755 2928.89 55.48 158.17% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210719 55.9 56.33 53.54 54.75 1.22% -0.05% 165% 962199 52.7116 3510.74 54.78 154.91% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210716 49.24 54.09 48.85 54.09 10.01% 2.27% 161.81% 785256 41.5305 2766.04 52.89 146.11% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210715 48.5 50.18 48.37 49.17 0.9% -0.06% 138% 270979 13.3333 888.03 49.2 128.94% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210714 50.58 50.88 48.7 48.73 -4.79% -1.24% 135.87% 451056 22.2555 1482.28 49.34 129.6% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210713 51.28 52.3 50.46 51.18 -0.62% 0.37% 147.73% 313648 15.9918 1065.1 50.99 137.27% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210712 50.6 53.06 49.34 51.5 1.92% 0.16% 149.27% 513220 26.3917 1757.76 51.42 139.27% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210709 51.03 51.8 49.98 50.53 -0.98% -0.24% 144.58% 480511 24.3359 1620.84 50.65 135.69% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210708 48.03 52 47.8 51.03 5.78% 0.83% 147% 609728 30.8569 2055.15 50.61 135.5% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210707 45.5 48.96 45.3 48.24 4.92% 1.47% 133.49% 478946 22.7673 1516.36 47.54 121.22% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210706 45.5 46.05 44.88 45.98 0.81% 1.12% 122.56% 331331 15.0653 1003.39 45.47 111.59% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210705 45.63 46.84 45.38 45.61 -1.62% -0.7% 120.76% 323022 14.8374 988.21 45.93 113.73% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210702 48.99 48.99 46.35 46.36 -6.91% -1.65% 124.39% 570683 26.9002 1791.63 47.14 119.36% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210701 54.01 54.48 49.8 49.8 -6.37% -3% 141.05% 609136 31.2717 2082.78 51.34 138.9% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210630 51.89 53.2 51.17 53.19 1.59% 1.82% 157.45% 375506 19.6149 1306.41 52.24 143.09% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210629 53.18 54.5 52.19 52.36 -2.22% -2% 153.44% 435918 23.2914 1551.27 53.43 148.63% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210628 53 54.41 51.92 53.55 1.77% 0.6% 159.2% 423609 22.5472 1501.71 53.23 147.7% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210625 52 53.72 50.86 52.62 0.42% 0.15% 154.7% 449863 23.6344 1574.12 52.54 144.49% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210624 54.55 55.65 52.38 52.4 -3.8% -2.62% 153.63% 441546 23.7615 1582.58 53.81 150.4% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210623 54.09 55.44 53.07 54.47 -0.77% 0.52% 163.65% 487632 26.4258 1760.03 54.19 152.16% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210622 56.32 56.32 54.25 55.02 -2.31% -0.34% 166.31% 515632 28.4659 1895.91 55.21 156.91% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210621 54.27 56.54 53.6 56.32 4.32% 2.38% 172.6% 700561 38.5369 2566.66 55.01 155.98% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210618 51.24 54.8 50.6 53.99 6.26% 1.73% 161.33% 684321 36.3161 2418.75 53.07 146.95% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210617 50.53 51.7 49.58 50.81 0.75% 0.3% 145.93% 412745 20.9113 1392.75 50.66 135.74% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210616 51.2 51.96 48.2 50.43 -2.32% 0.48% 144.09% 588871 29.5549 1968.44 50.19 133.55% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210615 50.95 52.66 50.2 51.63 -0.56% -0.12% 149.9% 493036 25.4826 1697.21 51.69 140.53% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210611 55.99 56.48 50.6 51.92 -7.27% -2.15% 151.31% 999047 53.0133 3530.83 53.06 146.91% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210610 55.6 56.86 54.79 55.99 0.41% 0.47% 171.01% 608967 33.9349 2260.16 55.73 159.33% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210609 56.5 57.63 55.15 55.76 1.2% -1.15% 169.89% 728250 41.078 2735.91 56.41 162.49% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210608 51.5 55.5 51.01 55.1 5.96% 3.88% 166.7% 681270 36.1329 2406.55 53.04 146.81% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210607 51.51 53.4 51 52 1.7% -0.12% 151.69% 541250 28.1793 1876.82 52.06 142.25% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210604 50.14 51.87 49.87 51.13 1.65% 0.47% 147.48% 518651 26.3966 1758.09 50.89 136.81% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210603 51.81 52.54 49.88 50.3 -3.45% -1.45% 143.47% 560187 28.5925 1904.34 51.04 137.51% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210602 52.6 54.54 51.6 52.1 -1.81% -1.33% 152.18% 585469 30.9118 2058.81 52.8 145.7% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210601 53.97 55.3 52.6 53.06 -1.72% -1.39% 156.82% 718910 38.6868 2576.65 53.81 150.4% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210531 51.15 54.22 49.85 53.99 6.3% 3.33% 161.33% 827354 43.2292 2879.18 52.25 143.14% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210528 48.35 51.12 47.9 50.79 3.99% 2.25% 145.84% 674185 33.4849 2230.19 49.67 131.13% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210527 48.55 49.88 47.9 48.84 0.29% 0.08% 136.4% 513874 25.0759 1670.12 48.8 127.08% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210526 47.8 49.45 47.2 48.7 4.53% 0.45% 135.72% 1031979 50.0324 3332.29 48.48 125.59% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210525 42.69 46.59 42.05 46.59 10.01% 2.37% 125.51% 840819 38.2636 2548.46 45.51 111.77% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210524 42 42.84 41.88 42.35 0.62% -0.09% 104.99% 204975 8.6884 578.67 42.39 97.25% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210521 43.21 43.5 41.96 42.09 -2.52% -0.54% 103.73% 319080 13.5048 899.46 42.32 96.93% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210520 43.4 44.57 43.1 43.18 -0.96% -1.39% 109% 414357 18.1444 1208.47 43.79 103.77% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210519 43.44 43.93 42.9 43.6 -0.55% 0.46% 111.04% 409567 17.7751 1183.87 43.4 101.95% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210518 41.4 44.55 41.05 43.84 5.71% 1.48% 112.2% 615839 26.6015 1771.73 43.2 101.02% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210517 42.15 43.07 41.13 41.47 -1.03% -0.88% 100.73% 484189 20.2563 1349.12 41.84 94.7% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210514 39.45 41.95 38.76 41.9 7.02% 2.72% 102.81% 548772 22.3818 1490.69 40.79 89.81% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210513 39.23 41.05 39.08 39.15 -1.29% -2.1% 89.5% 329894 13.1939 878.75 39.99 86.09% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210512 39 39.73 38.82 39.66 0.58% 1.15% 91.97% 206137 8.0825 538.32 39.21 82.46% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210511 38 40.22 37.78 39.43 4.31% 1.02% 90.85% 421917 16.4668 1096.73 39.03 81.62% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210510 38.52 38.6 37.32 37.8 -1.84% 0.37% 82.96% 222623 8.3831 558.34 37.66 75.24% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210507 39.18 39.45 38.49 38.51 -2.18% -0.95% 86.4% 215874 8.3931 559 38.88 80.92% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210506 37.85 39.97 37.66 39.37 3.91% 1.16% 90.56% 523645 20.3802 1357.38 38.92 81.11% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210430 40 40 37.76 37.89 -9.68% -1.17% 83.4% 795176 30.4857 2030.43 38.34 78.41% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210429 42.33 43.42 41.81 41.95 -0.57% -0.97% 103.05% 291836 12.3622 823.36 42.36 97.11% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210428 40.96 42.21 40.89 42.19 2.25% 1.18% 104.21% 228232 9.5168 633.84 41.7 94.04% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210427 42.65 42.75 40.84 41.26 -3.89% -0.58% 99.71% 315947 13.1117 873.27 41.5 93.11% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210426 42.64 44.73 42.57 42.93 0.87% -1.47% 107.79% 453773 19.771 1316.8 43.57 102.75% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210423 42.7 43.48 42.08 42.56 -0.98% -0.33% 106% 302396 12.9128 860.03 42.7 98.7% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210422 42.71 43.96 42.71 42.98 0.7% -0.51% 108.03% 322028 13.9103 926.46 43.2 101.02% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210421 43.2 43.89 42.21 42.68 -1.34% -0.54% 106.58% 323053 13.8611 923.19 42.91 99.67% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210416 42.3 42.5 41.4 41.85 -0.5% 0.05% 102.57% 175075 7.3235 487.77 41.83 94.65% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210415 42.2 42.3 41.54 42.06 -0.73% 0.41% 103.58% 150190 6.2919 419.06 41.89 94.93% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210414 41.49 42.45 41.16 42.37 2.1% 1.17% 105.08% 220117 9.2178 613.93 41.88 94.88% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210413 41.49 42.18 41.16 41.5 -0.67% -0.31% 100.87% 197199 8.2085 546.71 41.63 93.72% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210412 43.5 43.96 41.45 41.78 -5.22% -1.28% 102.23% 437300 18.5068 1232.6 42.32 96.93% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210409 45.84 46.35 43.66 44.08 -3.01% -1.12% 113.36% 318904 14.2175 946.92 44.58 107.45% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210408 45.54 46.15 45.02 45.45 -0.33% -0.24% 119.99% 164602 7.4987 499.43 45.56 112.01% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210407 46.21 46.28 45.31 45.6 -1.3% -0.13% 120.72% 180856 8.2571 549.95 45.66 112.47% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210406 45.99 46.62 45.8 46.2 0.9% -0.09% 123.62% 229687 10.6208 707.37 46.24 115.17% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210402 45.18 46.3 44.96 45.79 1.44% 0.35% 121.64% 292884 13.3648 890.13 45.63 112.33% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210401 44.7 45.72 44.55 45.14 -0.99% 0.13% 118.49% 333954 15.0548 1002.69 45.08 109.77% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210330 48.14 52.28 48.06 50.65 6.07% 0.42% 145.16% 600496 30.2914 2017.49 50.44 134.71% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210329 47.14 49 47.02 47.75 2.12% -0.54% 131.12% 340106 16.3287 1087.54 48.01 123.41% 21.07 0% 20.82 0% 20.66 0% 0.13%
20210326 45.39 46.8 45.39 46.76 3.02% 1.1% 126.33% 228093 10.55 702.66 46.25 115.22% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201215 45.49 46.87 44.9 45.57 -0.39% -0.46% 120.57% 251266 11.504 766.2 45.78 113.03% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201214 44.43 46.3 43.81 45.75 3.62% 0.44% 121.44% 317667 14.4695 963.71 45.55 111.96% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201211 45.28 45.48 43.52 44.15 -2% 0.02% 113.7% 305661 13.4928 898.66 44.14 105.4% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201210 44.5 45.69 44.11 45.05 0.33% 0.07% 118.05% 263323 11.8546 789.55 45.02 109.49% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201209 46.9 47.29 44.8 44.9 -4.45% -2.48% 117.33% 328879 15.1407 1008.41 46.04 114.24% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201208 47.44 48.27 46.33 46.99 -1.49% -0.49% 127.44% 261071 12.3266 820.99 47.22 119.73% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201207 47.9 49.31 47.7 47.7 -0.62% -1.47% 130.88% 308773 14.9484 995.6 48.41 125.27% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201204 46.35 48.33 45.37 48 3.67% 2.19% 132.33% 341226 16.0276 1067.48 46.97 118.57% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201203 46.9 47.5 45.8 46.3 -2.36% -0.41% 124.1% 283507 13.179 877.76 46.49 116.33% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201202 47.34 48.78 47 47.42 -1.21% -0.77% 129.53% 303959 14.5247 967.38 47.79 122.38% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201201 45.77 48.79 45.34 48 5.91% 1.61% 132.33% 411937 19.4588 1296.01 47.24 119.82% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201130 44.8 46.43 44.2 45.32 0.71% 0.04% 119.36% 366821 16.616 1106.67 45.3 110.8% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201127 42.96 46.43 42.23 45 4.87% 1.08% 117.81% 506552 22.5505 1501.92 44.52 107.17% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201126 41.61 43.88 41.16 42.91 3.2% 1.06% 107.7% 361459 15.3487 1022.27 42.46 97.58% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201125 43 43.77 41.3 41.58 -4.33% -1.84% 101.26% 360140 15.2548 1016.01 42.36 97.11% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201124 42.28 44.6 42.23 43.46 2.79% -0.07% 110.36% 382136 16.6195 1106.9 43.49 102.37% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201123 42.75 43.15 41.07 42.28 0.81% -0.28% 104.65% 447704 18.9847 1264.43 42.4 97.3% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201120 41 42.95 41 41.94 2.29% -0.24% 103% 559150 23.5051 1565.5 42.04 95.63% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201119 38.21 41.67 37.91 41 7.75% 2.4% 98.45% 553585 22.1636 1476.16 40.04 86.32% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201118 36.8 38.65 36.5 38.05 3.79% 0.93% 84.17% 220203 8.3008 552.86 37.7 75.43% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201117 38.67 38.75 36.4 36.66 -5.25% -1.35% 77.44% 248978 9.2516 616.18 37.16 72.92% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201116 38.34 39.1 38.06 38.69 0.91% 0.26% 87.27% 187306 7.2281 481.41 38.59 79.57% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201113 36.32 38.47 36.1 38.34 5.3% 1.62% 85.58% 261645 9.8727 657.55 37.73 75.57% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201112 36.23 36.92 35.88 36.41 -0.03% 0.03% 76.23% 101089 3.6794 245.06 36.4 69.38% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201111 37.29 38.07 36.15 36.42 -1.51% -1.7% 76.28% 185378 6.868 457.43 37.05 72.41% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201110 38 38.11 36.8 36.98 -3.24% -1.18% 78.99% 176876 6.6184 440.8 37.42 74.13% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201109 37.7 38.26 36.6 38.22 1.19% 1.78% 85% 321254 12.0622 803.38 37.55 74.73% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201106 38.35 38.61 37.5 37.77 -1.95% -0.37% 82.82% 139225 5.2776 351.5 37.91 76.41% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201105 38.7 39.15 36.91 38.52 -1.05% 1.34% 86.45% 277481 10.5481 702.53 38.01 76.87% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201104 38.35 39.25 37.84 38.93 1.38% 0.46% 88.43% 269209 10.4323 694.82 38.75 80.32% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201103 36.15 38.57 35.73 38.4 6.87% 1.94% 85.87% 349095 13.1507 875.87 37.67 75.29% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201102 36.9 37.05 34.5 35.93 -1.67% 1.27% 73.91% 312533 11.0885 738.52 35.48 65.1% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201030 38.2 39.1 36.36 36.54 0.25% -3.18% 76.86% 355644 13.4228 894 37.74 75.62% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201029 35.5 36.65 35.11 36.45 1.08% 1.11% 76.43% 122852 4.4292 295 36.05 67.75% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201028 36.45 36.45 35.33 36.06 -1.1% 0.67% 74.54% 128808 4.6136 307.28 35.82 66.68% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201027 36.13 36.75 35.8 36.46 1.14% 0.44% 76.48% 131528 4.775 318.03 36.3 68.92% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201026 35.81 36.6 35.36 36.05 0.59% 0.17% 74.49% 88571 3.1875 212.3 35.99 67.47% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201023 37.02 37.6 35.55 35.84 -2.69% -1.86% 73.48% 173442 6.3347 421.91 36.52 69.94% 21.07 0% 20.82 0% 20.66 0% 0.13%
20201022 36.82 37.24 36.08 36.83 -0.59% 0.3% 78.27% 143906 5.2846 351.97 36.72 70.87% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200909 39.8 41.24 39.3 39.92 -0.89% -0.92% 93.22% 329948 13.295 885.48 40.29 87.48% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200908 41.5 41.59 39.52 40.28 -1.73% -0.25% 94.97% 286020 11.5501 769.27 40.38 87.9% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200907 43.09 43.26 40.77 40.99 -4.39% -2.08% 98.4% 245423 10.273 684.21 41.86 94.79% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200904 42.53 43.47 42.25 42.87 -1.45% 0.26% 107.5% 172389 7.3715 490.96 42.76 98.98% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200903 42.18 44.27 41.76 43.5 1.16% 1.35% 110.55% 301939 12.9585 863.07 42.92 99.72% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200902 45.64 45.65 42.83 43 -3.22% -1.98% 108.13% 341882 14.9977 998.89 43.87 104.14% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200901 45.05 45.64 43.91 44.43 -0.47% -0.85% 115.05% 324843 14.5564 969.5 44.81 108.52% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200831 44.2 46.3 43.53 44.64 1.71% -0.82% 116.07% 512468 23.0671 1536.33 45.01 109.45% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200828 42.49 44.5 41.6 43.89 5.03% 2.16% 112.44% 477837 20.5293 1367.31 42.96 99.91% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200827 41.65 42.04 40.41 41.79 1.83% 0.84% 102.27% 378847 15.6977 1045.51 41.44 92.83% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200826 44 44.84 40.8 41.04 -6.34% -2.56% 98.64% 617781 26.018 1732.87 42.12 96% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200825 46.66 46.97 41.86 43.82 -5.78% 0.37% 112.1% 661296 28.8723 1922.97 43.66 103.16% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200824 46.64 47.77 46.21 46.51 1.11% -0.7% 125.12% 252894 11.8451 788.92 46.84 117.96% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200821 47.17 47.92 45.59 46 -1.31% -1.05% 122.65% 303155 14.0929 938.63 46.49 116.33% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200820 47 48.69 46.02 46.61 -2.69% -0.64% 125.61% 338792 15.8941 1058.59 46.91 118.29% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200819 50.99 51.4 47.61 47.9 -6.99% -2.09% 131.85% 354484 17.3431 1155.1 48.92 127.64% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200818 50.31 52.23 50 51.5 0.98% 0.55% 149.27% 294358 15.0781 1004.24 51.22 138.34% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200817 50.7 51.2 48.5 51 2.39% 2.2% 146.85% 396084 19.7652 1316.42 49.9 132.2% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200814 48.75 51.95 47.88 49.81 1.65% -0.74% 141.09% 425538 21.3555 1422.33 50.18 133.5% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200813 49.1 50.32 47.81 49 3.05% -0.65% 137.17% 418924 20.6594 1375.97 49.32 129.5% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200812 49.1 49.51 46.01 47.55 -6.91% -0.67% 130.15% 609664 29.1874 1943.96 47.87 122.75% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200811 50.1 53.26 49.1 51.08 1.92% -0.41% 147.24% 638501 32.7485 2181.14 51.29 138.67% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200810 53 56.33 50.01 50.12 -2.13% -6.56% 142.59% 1116409 59.8879 3988.7 53.64 149.6% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200807 46 51.21 45.2 51.21 10.01% 4.09% 147.87% 799529 39.3402 2620.16 49.2 128.94% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200806 42.01 46.81 41.87 46.55 9.4% 3.7% 125.31% 789758 35.4544 2361.36 44.89 108.89% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200805 39.57 43.55 39.37 42.55 7.48% 1.53% 105.95% 645157 27.0357 1800.65 41.91 95.02% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200804 41 41.18 38.92 39.59 -2.39% -0.28% 91.63% 500768 19.8784 1323.96 39.7 84.74% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200803 37.1 40.56 37.1 40.56 10.01% 2.11% 96.32% 623073 24.7485 1648.32 39.72 84.83% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200731 37.24 37.38 35.76 36.87 -1.21% 0.96% 78.46% 367795 13.4302 894.49 36.52 69.94% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200730 37.7 40.1 36.61 37.32 -1.89% -2.18% 80.64% 560062 21.3662 1423.05 38.15 77.52% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200729 37 38.24 36.5 38.04 1.33% 1.82% 84.12% 497923 18.6013 1238.9 37.36 73.85% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200728 35 37.88 34.17 37.54 6.32% 2.85% 81.7% 625231 22.82 1519.87 36.5 69.85% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200727 33.8 36.71 33.33 35.31 3.22% 0.46% 70.91% 582582 20.4781 1363.9 35.15 63.56% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200724 34.94 37.12 33.6 34.21 -0.58% -4.01% 65.59% 779644 27.7901 1850.9 35.64 65.84% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200723 33 35.45 32.29 34.41 6.4% 1.5% 66.55% 648322 21.9796 1463.9 33.9 57.75% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200722 31.41 33.84 31.33 32.34 1.32% -1.34% 56.53% 404550 13.262 883.29 32.78 52.54% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200721 33.9 33.9 31.85 31.92 -5.81% -1.54% 54.5% 508302 16.4769 1097.41 32.42 50.86% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200720 31.7 33.89 31.41 33.89 10% 2.48% 64.04% 597966 19.7728 1316.92 33.07 53.89% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200717 29.99 32.1 29.86 30.81 3.32% -0.48% 49.13% 425211 13.1637 876.74 30.96 44.07% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200716 31.3 31.87 29.74 29.82 -4.27% -3.37% 44.34% 304590 9.4008 626.12 30.86 43.6% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200715 32.61 32.99 30.69 31.15 -4.04% -1.52% 50.77% 433386 13.7067 912.9 31.63 47.18% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200714 32 34.4 31.85 32.6 0.31% -1.45% 57.79% 531466 17.5792 1170.82 33.08 53.93% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200713 32.15 32.9 31.45 32.5 0.93% 0.68% 57.31% 563141 18.176 1210.57 32.28 50.21% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200710 33.5 34.74 31.87 32.2 -2.19% -3.27% 55.86% 881379 29.3443 1954.41 33.29 54.91% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200709 32.85 32.92 31.8 32.92 9.99% 0.86% 59.34% 752961 24.5742 1636.71 32.64 51.88% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200708 27.05 29.93 27.04 29.93 10% 4.03% 44.87% 531878 15.3005 1019.06 28.77 33.88% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200707 26.5 28.07 26.06 27.21 3.89% -0.8% 31.7% 482493 13.2336 881.39 27.43 27.64% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200706 24.8 26.45 24.71 26.19 7.34% 1.95% 26.77% 381132 9.7922 652.19 25.69 19.54% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200703 24.28 24.82 24.1 24.4 0.83% -0.08% 18.1% 196040 4.7864 318.79 24.42 13.63% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200702 23.77 24.26 23.64 24.2 1.3% 1.13% 17.13% 154997 3.7091 247.04 23.93 11.35% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200701 23.51 24.02 23.33 23.89 1.75% 1.27% 15.63% 143424 3.3832 225.33 23.59 9.77% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200630 23.68 23.68 23.3 23.48 -0.34% 0.04% 13.65% 98575 2.3136 154.09 23.47 9.21% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200629 23.29 24.15 23.16 23.56 0.9% -0.51% 14.04% 118875 2.8149 187.48 23.68 10.19% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200624 23.6 23.6 23.22 23.35 -1.27% 0% 13.02% 72344 1.689 112.49 23.35 8.66% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200623 23.55 23.68 23.38 23.65 0.72% 0.34% 14.47% 91044 2.1461 142.94 23.57 9.68% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200622 23.2 23.57 23.16 23.48 1.65% 0.26% 13.65% 88188 2.0658 137.59 23.42 8.98% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200619 22.9 23.21 22.9 23.1 0.57% 0.04% 11.81% 86899 2.0068 133.66 23.09 7.45% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200618 23.13 23.21 22.83 22.97 -1.84% -0.04% 11.18% 87270 2.0058 133.59 22.98 6.93% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200617 23.28 23.77 23.25 23.4 1.65% -0.17% 13.26% 113016 2.6492 176.44 23.44 9.07% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200616 22.88 23.07 22.82 23.02 1.41% 0.22% 11.42% 60883 1.3982 93.12 22.97 6.89% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200615 23.03 23.21 22.69 22.7 -2.58% -0.96% 9.87% 113842 2.6088 173.75 22.92 6.65% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200612 22.9 23.35 22.85 23.3 0.09% 0.69% 12.78% 97642 2.259 150.46 23.14 7.68% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200611 23.5 23.77 23.1 23.28 -0.47% -0.6% 12.68% 101186 2.3697 157.83 23.42 8.98% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200610 23.44 23.57 23.18 23.39 -0.13% 0.04% 13.21% 76398 1.7859 118.95 23.38 8.79% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200609 23.58 23.65 23.2 23.42 -0.55% 0.21% 13.36% 98314 2.2979 153.05 23.37 8.75% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200608 23.73 23.93 23.47 23.55 -0.46% -0.59% 13.99% 86133 2.0406 135.91 23.69 10.24% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200605 24.18 24.2 23.5 23.66 -1.87% -0.34% 14.52% 117994 2.8006 186.53 23.74 10.47% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200604 24.23 24.49 23.89 24.11 -0.08% -0.37% 16.7% 68408 1.6554 110.25 24.2 12.61% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200603 24.46 24.55 24.12 24.13 -1.15% -1.07% 16.8% 77901 1.8997 126.53 24.39 13.49% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200602 24.4 25 24.33 24.41 0% -0.69% 18.15% 104966 2.5796 171.81 24.58 14.38% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200601 24.14 24.55 23.91 24.41 1.5% 0.45% 18.15% 111694 2.7139 180.75 24.3 13.08% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200529 23.9 24.24 23.81 24.05 0% 0.04% 16.41% 74784 1.7979 119.75 24.04 11.87% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200528 24.01 24.24 23.72 24.05 0.25% 0.46% 16.41% 65873 1.5768 105.02 23.94 11.4% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200527 24.5 24.7 23.95 23.99 -2.48% -0.95% 16.12% 69254 1.6771 111.7 24.22 12.7% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200526 24.62 24.84 24.33 24.6 0.12% 0.41% 19.07% 64629 1.5833 105.45 24.5 14.01% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200525 24.2 24.63 24.09 24.57 1.45% 0.33% 18.93% 73330 1.7957 119.6 24.49 13.96% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200522 24.72 25.13 24.18 24.22 -1.98% -1.42% 17.23% 97868 2.405 160.18 24.57 14.33% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200521 25.15 25.31 24.58 24.71 -1.36% -0.88% 19.6% 82660 2.0608 137.25 24.93 16.01% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200520 25.62 25.88 24.95 25.05 -2.53% -1.03% 21.25% 122489 3.1005 206.5 25.31 17.78% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200519 25.7 25.83 25.35 25.7 0.35% 0.43% 24.39% 121443 3.1074 206.96 25.59 19.08% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200518 24.8 26.33 24.8 25.61 4.19% -0.35% 23.96% 245877 6.3192 420.88 25.7 19.59% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200515 24.35 24.76 24.35 24.58 1.11% 0.08% 18.97% 89414 2.1959 146.25 24.56 14.29% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200514 24.45 24.79 24.2 24.31 -0.78% -0.73% 17.67% 91653 2.2447 149.5 24.49 13.96% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200513 24.45 24.68 24.23 24.5 0.16% 0.25% 18.59% 87089 2.1284 141.76 24.44 13.73% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200512 24.81 24.87 24.3 24.46 -1.65% -0.08% 18.39% 107660 2.6359 175.56 24.48 13.91% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200508 24.96 25.33 24.77 24.87 -0.36% -0.64% 20.38% 131751 3.2977 219.64 25.03 16.47% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200507 24.95 25.06 24.7 24.96 -0.56% 0.2% 20.81% 107454 2.6766 178.27 24.91 15.91% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200506 24.73 25.1 24.49 25.1 1.41% 1.01% 21.49% 155853 3.8722 257.9 24.85 15.64% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200430 24.22 24.95 24.12 24.75 1.85% 0.36% 19.8% 145976 3.6001 239.78 24.66 14.75% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200429 23.29 24.55 23.22 24.3 3.62% 0.83% 17.62% 131577 3.1709 211.19 24.1 12.15% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200428 23.62 23.78 22.61 23.45 1.12% 0.56% 13.5% 135663 3.1637 210.71 23.32 8.52% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200427 23.55 23.83 23.12 23.19 -1.95% -0.9% 12.25% 87970 2.0588 137.12 23.4 8.89% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200424 24.16 24.22 23.41 23.65 -1.29% -0.42% 14.47% 103760 2.4644 164.14 23.75 10.52% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200423 23.98 24.49 23.7 23.96 0.29% -0.75% 15.97% 124647 3.0088 200.39 24.14 12.33% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200422 23.79 24.08 23.58 23.89 -0.46% 0.34% 15.63% 90269 2.1494 143.16 23.81 10.8% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200421 23.44 24.48 23.29 24 1.78% 0.59% 16.17% 171702 4.0971 272.88 23.86 11.03% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200420 23 23.67 22.9 23.58 3.51% 0.55% 14.13% 159155 3.7326 248.6 23.45 9.12% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200417 23.15 23.23 22.58 22.78 -0.91% -0.74% 10.26% 108959 2.5006 166.55 22.95 6.79% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200416 22.52 23.46 22.39 22.99 1.55% -0.22% 11.28% 113585 2.6169 174.29 23.04 7.21% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200415 22.7 22.9 22.49 22.64 -0.44% -0.26% 9.58% 54229 1.2309 81.98 22.7 5.63% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200414 22.4 22.75 22.26 22.74 2.02% 0.89% 10.07% 57749 1.3018 86.7 22.54 4.89% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200413 22.7 22.7 22.17 22.29 -1.72% -0.13% 7.89% 69220 1.5448 102.89 22.32 3.86% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200410 23.2 23.2 22.62 22.68 -2.45% -0.87% 9.78% 82209 1.8809 125.27 22.88 6.47% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200409 23.28 23.44 22.92 23.25 -0.3% 0.35% 12.54% 84482 1.9575 130.37 23.17 7.82% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200408 22.01 23.57 21.97 23.32 4.86% 1.92% 12.88% 185213 4.237 282.2 22.88 6.47% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200407 22 22.56 21.91 22.24 2.44% 0% 7.65% 107754 2.3967 159.63 22.24 3.49% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200403 21.41 21.83 21.24 21.71 0.88% 0.93% 5.08% 79453 1.7091 113.83 21.51 0.09% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200402 20.88 21.52 20.86 21.52 3.07% 1.37% 4.16% 84469 1.7929 119.41 21.23 -1.21% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200401 21.16 21.42 20.85 20.88 -1.51% -1.23% 1.06% 84750 1.792 119.35 21.14 -1.63% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200331 21.68 21.74 21.13 21.2 -1.4% -0.89% 2.61% 65532 1.4019 93.37 21.39 -0.47% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200324 22.61 22.7 21.94 22.47 1.35% 0.67% 8.76% 95035 2.1208 141.25 22.32 3.86% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200323 22.68 22.85 22.01 22.17 -4.65% -0.98% 7.31% 136274 3.0505 203.17 22.39 4.19% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200320 23.19 23.27 22.51 23.25 1.84% 1.17% 12.54% 155101 3.5636 237.35 22.98 6.93% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200319 23.15 23.48 22.43 22.83 -1.17% -0.26% 10.5% 265058 6.0683 404.17 22.89 6.51% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200318 24 24.29 23.1 23.1 -2.98% -2.94% 11.81% 149552 3.5598 237.09 23.8 10.75% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200317 24.25 24.6 23.05 23.81 -0.79% -0.25% 15.25% 165467 3.9498 263.07 23.87 11.07% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200316 25.13 25.49 23.9 24 -3.23% -3.23% 16.17% 263889 6.5444 435.87 24.8 15.4% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200313 23.36 25.05 23.27 24.8 2.52% 1.89% 20.04% 289011 7.0333 468.44 24.34 13.26% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200312 24.05 24.99 23.85 24.19 -1.39% -0.7% 17.09% 168716 4.1102 273.75 24.36 13.36% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200311 24.32 25.26 24.26 24.53 1.03% -1.49% 18.73% 247289 6.158 410.14 24.9 15.87% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200310 23.2 24.39 23.11 24.28 3.54% 2.06% 17.52% 160977 3.8302 255.1 23.79 10.7% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200309 24.1 24.5 23.45 23.45 -5.44% -1.92% 13.5% 186662 4.4628 297.23 23.91 11.26% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200306 24.81 25.2 24.56 24.8 -1.27% -0.2% 20.04% 171244 4.2556 283.43 24.85 15.64% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200305 25.4 25.85 24.67 25.12 0.12% -0.28% 21.59% 273685 6.8935 459.13 25.19 17.22% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200304 24.29 25.65 24.29 25.09 2.12% 0.28% 21.44% 282734 7.0734 471.11 25.02 16.43% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200303 23.94 25.96 23.91 24.57 3.15% -1.17% 18.93% 377822 9.3916 625.51 24.86 15.68% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200302 23.33 24.25 23.01 23.82 3.12% 0.55% 15.3% 210797 4.9937 332.59 23.69 10.24% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200228 23.51 24.1 23.09 23.1 -5.79% -2.04% 11.81% 294973 6.9562 463.3 23.58 9.73% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200227 24.1 25.15 23.9 24.52 3.16% -0.53% 18.68% 331302 8.1655 543.84 24.65 14.7% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200226 24 25.12 23.77 23.77 -2.94% -2.74% 15.05% 341191 8.3388 555.39 24.44 13.73% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200225 24.6 24.95 23.3 24.49 -3.73% 0.78% 18.54% 463627 11.2649 750.27 24.3 13.08% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200224 25.69 25.86 25.13 25.44 -2.83% -0.08% 23.14% 394070 10.0329 668.22 25.46 18.47% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200221 25.1 27 24.8 26.18 4.43% 1.39% 26.72% 622104 16.0616 1069.75 25.82 20.15% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200220 25.71 25.71 24.55 25.07 -4.39% -0.4% 21.35% 766867 19.2995 1285.4 25.17 17.12% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200219 25 26.85 24.71 26.22 7.41% 0.77% 26.91% 1300988 33.8499 2254.5 26.02 21.08% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200218 24.41 24.41 24.41 24.41 10% 0% 18.15% 53827 1.3139 87.51 24.41 13.59% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200217 22.12 22.19 21.55 22.19 10.01% 0.68% 7.41% 165703 3.6524 243.26 22.04 2.56% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200214 20.04 20.31 19.97 20.17 0.55% 0.1% -2.37% 67004 1.3504 89.94 20.15 -6.24% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200213 20.5 20.56 20.04 20.06 -2.43% -0.84% -2.9% 104554 2.1148 140.85 20.23 -5.86% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200212 20.41 20.6 20.31 20.56 0.78% 0.34% -0.48% 67114 1.3755 91.61 20.49 -4.65% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200211 20.5 20.62 20.36 20.4 -0.44% -0.54% -1.26% 81071 1.6626 110.73 20.51 -4.56% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200210 20.73 20.8 20.36 20.49 -1.49% -0.15% -0.82% 110507 2.2672 151 20.52 -4.51% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200207 20.18 21 20.03 20.8 3.07% 2.11% 0.68% 119896 2.4418 162.63 20.37 -5.21% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200206 20.07 20.35 19.86 20.18 1.15% 0.15% -2.32% 112372 2.2648 150.84 20.15 -6.24% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200205 19.67 20.18 19.52 19.95 1.27% 0.05% -3.44% 119397 2.3811 158.59 19.94 -7.21% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200204 19.3 19.77 19.08 19.7 1.39% 0.77% -4.65% 136670 2.6724 177.99 19.55 -9.03% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200203 19.43 19.72 19.43 19.43 -10% -0.1% -5.95% 121312 2.3595 157.15 19.45 -9.49% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200123 21.8 22.37 21.2 21.59 -1.46% -0.78% 4.5% 114844 2.4992 166.45 21.76 1.26% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200122 21.99 21.99 21.51 21.91 -0.77% 0.74% 6.05% 84561 1.8392 122.5 21.75 1.21% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200121 22.25 22.68 21.98 22.08 -0.76% -0.94% 6.87% 113292 2.525 168.17 22.29 3.72% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200120 22.29 22.55 22.13 22.25 0.04% 0% 7.7% 99787 2.2206 147.9 22.25 3.54% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200117 22.27 22.53 22.11 22.24 -0.13% 0.04% 7.65% 86095 1.9138 127.46 22.23 3.44% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200116 22.34 22.68 22.24 22.27 0.23% -0.8% 7.79% 63211 1.419 94.51 22.45 4.47% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200115 22.53 22.59 22.16 22.22 -1.42% -0.31% 7.55% 82247 1.8329 122.08 22.29 3.72% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200114 22.83 23.09 22.46 22.54 -0.18% -1.1% 9.1% 84608 1.928 128.41 22.79 6.05% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200113 22.69 22.87 22.35 22.58 -0.75% 0.09% 9.29% 78671 1.7751 118.23 22.56 4.98% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200110 22.9 23.22 22.54 22.75 -1.26% -0.22% 10.12% 73782 1.6824 112.05 22.8 6.1% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200109 22.78 23.23 22.67 23.04 -0.73% 0.39% 11.52% 97093 2.2282 148.4 22.95 6.79% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200108 23.15 23.6 22.98 23.21 0.91% -0.21% 12.34% 186024 4.3271 288.2 23.26 8.24% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200107 22.19 23.1 22.19 23 3.14% 0.83% 11.33% 161768 3.69 245.76 22.81 6.14% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200106 22.67 23.12 22.14 22.3 -0.62% -1.02% 7.94% 157699 3.5526 236.61 22.53 4.84% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200103 22.43 22.59 22.15 22.44 0.31% 0.18% 8.62% 122537 2.7451 182.83 22.4 4.23% 21.07 0% 20.82 0% 20.66 0% 0.13%
20200102 21.7 22.76 21.56 22.37 3.18% 0.31% 8.28% 159696 3.5607 237.15 22.3 3.77% 21.07 0% 20.82 0% 20.66 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1