威海广泰(002111)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.29	9.45	9.28	9.42	1.51%	0.43%	-39.89%	19944	0.1871	68.48	9.38	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230927	9.25	9.37	9.24	9.28	0.43%	-0.11%	-40.78%	21517	0.2	70.39	9.29	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230926	9.26	9.35	9.18	9.24	-1.18%	0%	-41.03%	25954	0.2397	78.9	9.24	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230925	9.38	9.45	9.3	9.35	-0.53%	0.11%	-40.33%	21736	0.2031	65.49	9.34	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230922	9.25	9.4	9.18	9.4	1.73%	0.86%	-40.01%	22025	0.2053	62.49	9.32	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230921	9.26	9.35	9.21	9.24	-0.11%	-0.43%	-41.03%	19654	0.1823	51.52	9.28	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230920	9.34	9.4	9.25	9.25	-0.86%	-0.54%	-40.97%	18900	0.1758	47.7	9.3	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230919	9.41	9.46	9.29	9.33	-1.17%	-0.32%	-40.46%	25938	0.2427	63.64	9.36	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230918	9.37	9.46	9.25	9.44	0.32%	0.53%	-39.76%	25121	0.2358	61.22	9.39	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230915	9.37	9.44	9.33	9.41	0.43%	0.32%	-39.95%	25324	0.2376	59.35	9.38	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230914	9.42	9.46	9.3	9.37	-0.64%	-0.11%	-40.2%	28098	0.2636	65.06	9.38	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230913	9.57	9.57	9.35	9.43	-1.26%	0.11%	-39.82%	34921	0.3291	79.18	9.42	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230912	9.59	9.59	9.44	9.55	0.1%	0.32%	-39.06%	29788	0.2837	67.78	9.52	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230911	9.49	9.56	9.42	9.54	1.17%	0.42%	-39.12%	40185	0.3818	88.72	9.5	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230908	9.35	9.47	9.29	9.43	1.07%	0.21%	-39.82%	38238	0.3597	78.88	9.41	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230907	9.39	9.45	9.33	9.33	-0.53%	-0.64%	-40.46%	35634	0.3345	75.36	9.39	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230906	9.26	9.39	9.19	9.38	1.3%	0.64%	-40.14%	34726	0.3238	71.56	9.32	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230905	9.22	9.3	9.17	9.26	0.54%	0.11%	-40.91%	31550	0.2919	66.53	9.25	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230904	9.12	9.21	9.06	9.21	1.66%	0.77%	-41.23%	41135	0.376	85.61	9.14	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230901	9.02	9.09	8.95	9.06	0.67%	0.22%	-42.18%	31561	0.2853	66.87	9.04	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230831	8.91	9.06	8.9	9	0.45%	-0.11%	-42.57%	44050	0.397	93.23	9.01	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230830	8.8	9.04	8.78	8.96	2.17%	-0.11%	-42.82%	46797	0.4199	98.56	8.97	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230829	8.44	8.82	8.38	8.77	2.81%	0.92%	-44.03%	44892	0.3899	81.75	8.69	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230828	9	9.02	8.45	8.53	-1.16%	-1.95%	-45.56%	72462	0.6301	138.53	8.7	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230825	8.86	8.89	8.62	8.63	-2.6%	-1.15%	-44.93%	39136	0.3415	98.23	8.73	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230824	9.12	9.18	8.84	8.86	-2.42%	-1.01%	-43.46%	48474	0.4336	130.43	8.95	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230823	9.28	9.28	9.07	9.08	-1.94%	-0.55%	-42.05%	21648	0.1977	64.84	9.13	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230822	9.27	9.3	9.06	9.26	0.43%	0.65%	-40.91%	31139	0.2865	91.9	9.2	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230821	9.27	9.35	9.2	9.22	0%	-0.65%	-41.16%	28830	0.2676	86.63	9.28	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230818	9.22	9.34	9.2	9.22	-0.54%	-0.75%	-41.16%	29380	0.2729	87.95	9.29	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230817	9.06	9.29	9.02	9.27	2.32%	0.76%	-40.84%	37026	0.3406	111.72	9.2	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230816	9.12	9.18	9.06	9.06	-1.09%	-0.88%	-42.18%	21650	0.1978	68.42	9.14	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230815	9.12	9.22	9.11	9.16	0.44%	0%	-41.54%	25420	0.2328	78.78	9.16	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230814	9	9.15	8.96	9.12	1.11%	0.88%	-41.8%	28472	0.2575	83.63	9.04	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230811	9.21	9.22	9.02	9.02	-1.42%	-0.88%	-42.44%	22521	0.205	64.21	9.1	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230810	9.1	9.17	9.06	9.15	0.77%	0.22%	-41.61%	18243	0.1666	47	9.13	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230809	9.11	9.22	9.04	9.08	-0.33%	-0.55%	-42.05%	27849	0.2544	70.65	9.13	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230808	9.22	9.25	9.04	9.11	-1.09%	-0.11%	-41.86%	28721	0.2618	77.92	9.12	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230807	9.33	9.35	9.18	9.21	-1.5%	-0.32%	-41.23%	28859	0.2667	79.07	9.24	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230804	9.32	9.41	9.31	9.35	0.54%	-0.11%	-40.33%	21939	0.2053	62.85	9.36	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230803	9.36	9.36	9.28	9.3	-0.64%	-0.11%	-40.65%	19719	0.1835	57	9.31	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230802	9.33	9.38	9.29	9.36	0.32%	0.21%	-40.27%	22365	0.2088	65.34	9.34	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230801	9.39	9.39	9.28	9.33	-0.64%	0%	-40.46%	29215	0.2725	86.55	9.33	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230731	9.42	9.49	9.32	9.39	-0.11%	0%	-40.08%	33909	0.3184	102.02	9.39	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230728	9.33	9.42	9.22	9.4	0.75%	0.75%	-40.01%	19336	0.1805	58.61	9.33	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230727	9.47	9.48	9.32	9.33	-0.85%	-0.74%	-40.46%	19205	0.1806	59.01	9.4	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230726	9.45	9.51	9.37	9.41	-0.32%	-0.21%	-39.95%	20528	0.1935	63.65	9.43	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230725	9.24	9.45	9.23	9.44	2.61%	0.96%	-39.76%	30121	0.2815	87.55	9.35	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230724	9.16	9.25	9.07	9.2	0.88%	0.33%	-41.29%	22848	0.2095	65.55	9.17	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230721	9.25	9.3	9.1	9.12	-1.08%	-0.55%	-41.8%	23609	0.2165	65.33	9.17	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230720	9.42	9.43	9.2	9.22	-1.81%	-0.75%	-41.16%	25269	0.2348	65.93	9.29	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230719	9.55	9.55	9.36	9.39	-1.68%	-0.32%	-40.08%	27143	0.2556	70.51	9.42	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230718	9.45	9.62	9.39	9.55	1.06%	0.21%	-39.06%	38032	0.3625	99.25	9.53	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230717	9.35	9.46	9.28	9.45	1.18%	0.75%	-39.69%	37369	0.3506	99.37	9.38	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230714	9.44	9.49	9.31	9.34	-0.74%	-0.21%	-40.4%	30240	0.283	80.63	9.36	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230713	9.33	9.45	9.3	9.41	0.86%	0.32%	-39.95%	31805	0.2984	83.6	9.38	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230712	9.42	9.47	9.3	9.33	0.21%	-0.43%	-40.46%	43233	0.4053	90.93	9.37	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230711	9.43	9.55	9.38	9.49	0.85%	0%	-39.44%	30420	0.2887	79.43	9.49	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230710	9.52	9.52	9.38	9.41	-0.21%	0%	-39.95%	36224	0.341	79.02	9.41	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230707	9.53	9.73	9.4	9.43	-0.95%	-0.95%	-39.82%	50333	0.4791	109.82	9.52	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230706	9.43	9.58	9.43	9.52	0.63%	-0.1%	-39.25%	31136	0.2967	82.9	9.53	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230705	9.48	9.58	9.46	9.46	-0.21%	-0.63%	-39.63%	30178	0.2872	66.18	9.52	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230704	9.47	9.56	9.45	9.48	-0.32%	-0.11%	-39.5%	24436	0.2319	60.72	9.49	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230703	9.55	9.65	9.48	9.51	-0.31%	-0.21%	-39.31%	31684	0.302	77.63	9.53	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230630	9.48	9.6	9.47	9.54	0.42%	-0.1%	-39.12%	35449	0.3386	89.07	9.55	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230629	9.37	9.55	9.36	9.5	1.5%	0.11%	-39.37%	39016	0.3701	99.73	9.49	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230628	9.28	9.42	9.11	9.36	1.41%	0.86%	-40.27%	42963	0.3987	110.48	9.28	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230627	9.06	9.27	9.05	9.23	1.88%	0.44%	-41.1%	27542	0.2532	72.8	9.19	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230626	9.24	9.33	9.02	9.06	-2.16%	-0.66%	-42.18%	41907	0.382	107.98	9.12	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230621	9.3	9.36	9.25	9.26	-0.43%	-0.54%	-40.91%	35568	0.3312	97.54	9.31	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230620	9.11	9.39	9.05	9.3	2.09%	0.43%	-40.65%	57509	0.5328	164.07	9.26	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230619	9.1	9.18	9.07	9.11	-0.11%	-0.22%	-41.86%	28958	0.2644	86.76	9.13	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230616	9	9.16	8.96	9.12	1.45%	0.22%	-41.8%	30970	0.2818	90.4	9.1	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230615	8.93	9	8.9	8.99	0.67%	0.22%	-42.63%	25420	0.2279	73.43	8.97	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230614	9.12	9.12	8.91	8.93	-1.54%	-0.45%	-43.01%	26294	0.2358	73.94	8.97	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230613	8.98	9.12	8.9	9.07	1.23%	0.44%	-42.12%	28619	0.2585	81.77	9.03	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230612	8.95	8.99	8.8	8.96	0.56%	0.56%	-42.82%	28650	0.2552	82.36	8.91	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230609	8.93	8.95	8.78	8.91	0%	0.79%	-43.14%	33561	0.2968	93.15	8.84	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230608	8.95	9	8.85	8.91	-0.45%	-0.11%	-43.14%	28868	0.2574	83.46	8.92	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230607	8.96	9.01	8.89	8.95	-0.22%	-0.11%	-42.88%	20487	0.1835	59.8	8.96	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230606	9.15	9.16	8.93	8.97	-1.97%	-0.88%	-42.76%	37227	0.3368	107.23	9.05	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230605	9.26	9.28	9.11	9.15	-1.19%	-0.22%	-41.61%	37869	0.3474	114.51	9.17	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230602	9.35	9.43	9.24	9.26	-1.07%	-0.64%	-40.91%	31314	0.2917	98.43	9.32	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230601	9.28	9.43	9.21	9.36	0.97%	0.11%	-40.27%	34329	0.3209	85.26	9.35	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230531	9.28	9.31	9.16	9.27	0.54%	0.22%	-40.84%	22164	0.2051	55.13	9.25	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230530	9.2	9.24	9.07	9.22	0.66%	0.66%	-41.16%	22790	0.2087	65.2	9.16	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230529	9.42	9.48	9.15	9.16	-1.19%	-1.29%	-41.54%	37163	0.3448	104.07	9.28	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230526	9.29	9.3	9.13	9.27	0.11%	0.43%	-40.84%	25270	0.2333	69.47	9.23	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230525	9.29	9.29	9.13	9.26	0.43%	0.54%	-40.91%	27247	0.2509	73.63	9.21	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230524	9.28	9.4	9.21	9.22	-0.11%	-0.65%	-41.16%	26455	0.2455	67.31	9.28	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230523	9.27	9.32	9.21	9.23	-0.32%	-0.32%	-41.1%	23206	0.2149	53.93	9.26	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230522	9.27	9.35	9.22	9.26	0%	-0.11%	-40.91%	30744	0.285	67.31	9.27	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230519	9.18	9.34	9.15	9.26	0.76%	-0.11%	-40.91%	37109	0.344	75.14	9.27	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230518	9.09	9.23	9.06	9.19	1.1%	0.33%	-41.35%	32587	0.2986	57.62	9.16	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230517	8.78	9.1	8.77	9.09	3.65%	1.11%	-41.99%	45279	0.4071	63.51	8.99	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230516	8.91	8.91	8.77	8.77	-1.68%	-0.45%	-44.03%	34410	0.3033	46.78	8.81	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230515	8.82	8.93	8.76	8.92	1.02%	0.79%	-43.08%	43169	0.3819	56.38	8.85	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230510	9.05	9.11	8.96	9.04	0%	0.22%	-42.31%	27346	0.2466	36.17	9.02	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230509	9.22	9.22	9	9.04	-1.85%	-0.66%	-42.31%	45406	0.413	57.23	9.1	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230508	9.08	9.25	9.05	9.21	1.66%	0.66%	-41.23%	58233	0.5327	75.04	9.15	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230505	9.23	9.23	9.02	9.06	-1.2%	-0.33%	-42.18%	46762	0.4249	60.84	9.09	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230504	9.33	9.35	9.09	9.17	-1.82%	-0.22%	-41.48%	61121	0.5616	78.95	9.19	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230428	9.05	9.37	9.05	9.34	3.89%	0.86%	-40.4%	97909	0.9063	119.29	9.26	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230427	9.38	9.47	8.91	8.99	-8.92%	-1.53%	-42.63%	166090	1.5158	212.03	9.13	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230426	9.6	9.99	9.6	9.87	1.86%	0.1%	-37.01%	47886	0.4723	77.4	9.86	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230425	10.04	10.07	9.53	9.69	-3.49%	-0.62%	-38.16%	58791	0.5732	91.4	9.75	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230424	10.11	10.18	9.92	10.04	-0.59%	0.2%	-35.93%	52113	0.5223	74.86	10.02	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230421	10.29	10.52	10.1	10.1	-1.66%	-2.04%	-35.55%	51192	0.5276	75.69	10.31	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230420	10.39	10.49	10.22	10.27	-1.82%	-0.19%	-34.46%	35061	0.3609	52.2	10.29	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230419	10.44	10.56	10.36	10.46	0%	0.1%	-33.25%	45134	0.4717	68.38	10.45	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230418	10.61	10.65	10.38	10.46	-1.97%	0%	-33.25%	56711	0.5931	86.83	10.46	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230417	10.25	10.76	10.25	10.67	3.69%	0.85%	-31.91%	102798	1.0881	165	10.58	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230414	10.45	10.5	10.21	10.29	-0.68%	-0.1%	-34.33%	47627	0.4905	82.71	10.3	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230413	10.56	10.56	10.35	10.36	-1.71%	-0.58%	-33.89%	45059	0.4694	79.97	10.42	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230412	10.37	10.56	10.37	10.54	1.64%	0.48%	-32.74%	55992	0.5871	96.56	10.49	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230411	10.5	10.83	10.28	10.37	0.48%	-1.43%	-33.82%	122454	1.2882	193.92	10.52	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230410	10.55	10.56	10.28	10.32	-2.09%	-0.29%	-34.14%	52552	0.5439	85.9	10.35	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230407	10.37	10.62	10.3	10.54	1.64%	0.57%	-32.74%	49102	0.5144	83.35	10.48	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230406	10.2	10.4	10.17	10.37	0.78%	0.68%	-33.82%	34340	0.3537	58.58	10.3	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230404	10.36	10.4	10.23	10.29	-0.87%	-0.1%	-34.33%	40207	0.4141	67.97	10.3	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230403	10.24	10.41	10.19	10.38	1.17%	0.39%	-33.76%	35269	0.3646	59.61	10.34	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230331	10.04	10.29	10	10.26	2.5%	0.88%	-34.52%	43688	0.4444	70.44	10.17	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230330	10.07	10.12	9.93	10.01	-0.6%	-0.1%	-36.12%	43821	0.4393	70.23	10.02	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230329	9.91	10.16	9.84	10.07	1.82%	0.3%	-35.74%	68241	0.6852	109.15	10.04	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230328	10.33	10.38	9.81	9.89	-4.17%	-1.1%	-36.89%	120623	1.2062	204.38	10	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230327	10.65	10.69	10.24	10.32	-3.37%	-1.05%	-34.14%	93458	0.9752	190.82	10.43	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230324	10.75	10.81	10.65	10.68	-0.65%	-0.37%	-31.84%	35399	0.3796	82.9	10.72	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230323	10.77	10.8	10.62	10.75	-0.65%	0.47%	-31.4%	33215	0.3554	76.05	10.7	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230322	10.66	10.85	10.63	10.82	1.31%	0.56%	-30.95%	35999	0.3873	81.31	10.76	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230321	10.47	10.74	10.4	10.68	2.4%	0.38%	-31.84%	40278	0.4285	88.99	10.64	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230320	10.48	10.55	10.22	10.43	-0.29%	0.68%	-33.44%	52040	0.539	104.44	10.36	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230317	10.59	10.62	10.42	10.46	-0.38%	-0.57%	-33.25%	35564	0.374	72.4	10.52	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230316	10.64	10.66	10.42	10.5	-2.14%	-0.47%	-32.99%	42661	0.45	87.6	10.55	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230315	10.65	10.78	10.65	10.73	1.13%	0.09%	-31.53%	27639	0.2963	57.37	10.72	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230314	10.77	10.85	10.54	10.61	-1.58%	-0.56%	-32.29%	38669	0.4127	76.18	10.67	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230313	10.77	10.97	10.7	10.78	-0.19%	0%	-31.21%	41012	0.4421	78.9	10.78	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230310	10.98	11.03	10.78	10.8	-2.26%	-0.64%	-31.08%	31413	0.3416	54.88	10.87	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230309	11.07	11.15	10.77	11.05	-0.36%	0.82%	-29.48%	52609	0.5764	86.22	10.96	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230308	10.94	11.15	10.9	11.09	1.37%	0.27%	-29.23%	41294	0.4569	61.67	11.06	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230307	11.18	11.32	10.94	10.94	-3.01%	-1.62%	-30.19%	69025	0.7676	100.77	11.12	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230306	11.26	11.39	11.18	11.28	0.45%	0.09%	-28.02%	48481	0.5464	71.85	11.27	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230303	11.22	11.35	11.18	11.23	0.09%	-0.18%	-28.33%	30976	0.3484	41.26	11.25	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230302	11.26	11.45	11.18	11.22	0%	-0.53%	-28.4%	39904	0.45	51.76	11.28	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230301	11.34	11.34	11.19	11.22	-0.62%	-0.27%	-28.4%	49823	0.5604	62.24	11.25	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230228	11.38	11.47	11.2	11.29	-0.79%	-0.09%	-27.95%	53316	0.6024	66.82	11.3	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230227	11.3	11.54	11.18	11.38	0.71%	-0.18%	-27.38%	91781	1.0463	117.48	11.4	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230224	11.31	11.58	11.26	11.3	0.18%	-0.53%	-27.89%	72523	0.8236	96.61	11.36	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230223	11.16	11.34	11.11	11.28	1.08%	0.27%	-28.02%	113827	1.2805	157.22	11.25	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230222	11.03	11.18	10.97	11.16	0.72%	0.36%	-28.78%	55800	0.6207	85.11	11.12	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230221	11.08	11.1	10.97	11.08	0%	0.36%	-29.29%	61499	0.679	93.12	11.04	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230220	10.6	11.1	10.58	11.08	4.53%	1.19%	-29.29%	124357	1.3623	188.68	10.95	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230217	10.58	10.74	10.47	10.6	0.28%	-0.09%	-32.35%	57428	0.6094	95.95	10.61	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230216	11.01	11.03	10.5	10.57	-3.65%	-1.67%	-32.55%	72204	0.7761	118.66	10.75	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230215	10.91	11	10.78	10.97	0.55%	0.83%	-29.99%	53258	0.5797	87.65	10.88	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230214	11	11	10.8	10.91	-0.64%	0.37%	-30.38%	42926	0.4667	64.02	10.87	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230213	10.77	11.08	10.77	10.98	1.76%	0.18%	-29.93%	62126	0.681	81.66	10.96	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230210	10.83	10.91	10.74	10.79	-0.83%	-0.28%	-31.14%	41565	0.4498	47.67	10.82	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230209	10.76	10.9	10.73	10.88	0.74%	0.28%	-30.57%	41232	0.4475	46.34	10.85	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230208	10.93	10.95	10.74	10.8	-1.37%	-0.28%	-31.08%	62289	0.6746	68.78	10.83	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230207	11.05	11.19	10.89	10.95	-0.18%	-0.36%	-30.12%	62847	0.691	69.64	10.99	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230206	10.96	11.07	10.9	10.97	-0.18%	0%	-29.99%	46511	0.5104	53.03	10.97	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230203	11.05	11.09	10.85	10.99	-0.54%	0.37%	-29.87%	72574	0.7945	81.03	10.95	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230202	11.2	11.26	11.01	11.05	-1.34%	-0.27%	-29.48%	76932	0.8523	88.77	11.08	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230201	11.2	11.27	11.01	11.2	0.27%	0.63%	-28.53%	109903	1.2232	132.16	11.13	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230131	10.82	11.28	10.77	11.17	2.38%	0.45%	-28.72%	138529	1.5409	178.91	11.12	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230130	10.55	11.09	10.45	10.91	5%	0.65%	-30.38%	162271	1.7595	232.42	10.84	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230120	10.27	10.44	10.27	10.39	1.27%	0.19%	-33.69%	61167	0.634	99.73	10.37	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230119	10.19	10.28	10.14	10.26	0.49%	0.29%	-34.52%	59439	0.608	93.22	10.23	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230118	10.04	10.26	9.92	10.21	2.1%	0.49%	-34.84%	78983	0.8022	122.14	10.16	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230117	10.07	10.12	9.97	10	-0.79%	-0.3%	-36.18%	40638	0.4074	61.1	10.03	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230116	10.03	10.18	9.97	10.08	1%	-0.1%	-35.67%	70592	0.7126	99.03	10.09	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230113	9.85	10.05	9.78	9.98	1.32%	0.6%	-36.31%	62075	0.6155	86.43	9.92	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230112	9.81	9.95	9.7	9.85	0.41%	0.2%	-37.14%	54308	0.5336	71.04	9.83	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230111	10	10	9.78	9.81	-1.8%	-0.81%	-37.4%	63090	0.6237	79.23	9.89	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230110	10.04	10.07	9.95	9.99	-0.4%	-0.1%	-36.25%	50729	0.5072	65.01	10	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230109	10.14	10.19	10.02	10.03	-0.5%	-0.5%	-35.99%	58268	0.5871	74.93	10.08	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230106	10.18	10.33	10.04	10.08	-1.47%	-0.59%	-35.67%	78834	0.7992	104.96	10.14	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230105	10.23	10.29	10.17	10.23	-0.1%	0.1%	-34.72%	67476	0.6897	91.87	10.22	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230104	10.23	10.3	10.07	10.24	0.29%	0.49%	-34.65%	87429	0.8905	122.96	10.19	0%	15.61	0%	15.7	0%	15.67	0%	0%
20230103	9.95	10.24	9.9	10.21	2.41%	0.59%	-34.84%	92152	0.9351	138.4	10.15	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221230	9.86	10.07	9.82	9.97	0.4%	0.2%	-36.38%	64706	0.6436	102.09	9.95	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221229	9.7	10.03	9.63	9.93	1.85%	0.61%	-36.63%	100253	0.989	152.77	9.87	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221228	9.76	10.11	9.67	9.75	-0.51%	-1.42%	-37.78%	90479	0.895	142.36	9.89	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221227	9.98	10	9.66	9.8	-1.01%	0.1%	-37.46%	56655	0.5544	84.41	9.79	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221226	9.59	9.94	9.58	9.9	3.88%	0.61%	-36.82%	55409	0.545	78.41	9.84	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221223	9.69	9.69	9.4	9.53	-1.04%	0%	-39.18%	38791	0.3698	45.27	9.53	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221222	9.76	9.88	9.45	9.63	-1.13%	-0.41%	-38.54%	70728	0.6836	82.38	9.67	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221221	9.86	9.95	9.68	9.74	-1.22%	-0.51%	-37.84%	43007	0.4212	51.3	9.79	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221220	9.79	9.94	9.71	9.86	0.72%	0%	-37.08%	40403	0.3984	47.02	9.86	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221219	10.03	10.07	9.74	9.79	-2.49%	-0.71%	-37.52%	53306	0.5255	60.98	9.86	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221216	10.09	10.18	9.93	10.04	-1.18%	0.1%	-35.93%	66174	0.664	75.94	10.03	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221215	10.14	10.29	10.07	10.16	0.1%	-0.1%	-35.16%	78526	0.7986	95.45	10.17	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221214	9.97	10.35	9.97	10.15	1.7%	-0.39%	-35.23%	114109	1.163	149.46	10.19	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221213	10.06	10.12	9.88	9.98	-0.3%	-0.2%	-36.31%	92049	0.9209	123.66	10	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221212	9.59	10.05	9.51	10.01	5.37%	1.42%	-36.12%	169559	1.674	237.07	9.87	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221209	9.49	9.62	9.48	9.5	0%	-0.42%	-39.37%	38476	0.367	61.61	9.54	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221208	9.75	9.78	9.48	9.5	-2.36%	-0.84%	-39.37%	58330	0.5588	93.86	9.58	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221207	9.55	9.76	9.55	9.73	1.25%	0.31%	-37.91%	67660	0.6561	110.94	9.7	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221206	9.57	9.62	9.45	9.61	0.21%	0.52%	-38.67%	54541	0.5213	75.95	9.56	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221205	9.4	9.62	9.39	9.59	2.57%	0.42%	-38.8%	67365	0.6431	85.61	9.55	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221202	9.33	9.42	9.28	9.35	0.32%	-0.11%	-40.33%	33921	0.3175	37.16	9.36	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221201	9.45	9.51	9.31	9.32	-0.96%	-0.75%	-40.52%	59372	0.5575	54.49	9.39	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221130	9.52	9.54	9.37	9.41	-1.16%	-0.53%	-39.95%	50379	0.4765	44.49	9.46	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221129	9.44	9.55	9.41	9.52	0.53%	0.32%	-39.25%	54988	0.5218	45.78	9.49	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221128	9.28	9.5	9.11	9.47	1.28%	0.74%	-39.57%	67661	0.6361	53.28	9.4	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221125	9.32	9.42	9.18	9.35	0%	0.43%	-40.33%	52325	0.487	38.12	9.31	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221124	9.33	9.42	9.23	9.35	0.65%	0.21%	-40.33%	53816	0.5021	35.03	9.33	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221123	9.83	9.88	9.26	9.29	-6.26%	-1.9%	-40.71%	171081	1.6199	103.26	9.47	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221122	10.05	10.16	9.86	9.91	-3.03%	-0.9%	-36.76%	118245	1.1828	70.07	10	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221121	9.86	10.44	9.78	10.22	2.4%	0.39%	-34.78%	168310	1.7133	90.34	10.18	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221118	10.03	10.4	9.93	9.98	1.84%	-1.38%	-36.31%	199405	2.0178	108.35	10.12	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221117	9.85	9.89	9.61	9.8	-1.31%	0.82%	-37.46%	107282	1.0431	57.5	9.72	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221116	9.81	10.05	9.71	9.93	0.81%	0.2%	-36.63%	117275	1.1617	60.23	9.91	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221115	9.75	9.87	9.69	9.85	0.61%	0.61%	-37.14%	108588	1.0626	51.83	9.79	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221114	10.25	10.26	9.75	9.79	-2.3%	-2.39%	-37.52%	145063	1.4546	62.12	10.03	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221111	10.08	10.27	9.87	10.02	0.1%	-0.6%	-36.06%	200074	2.0165	73.03	10.08	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221110	9.9	10.06	9.83	10.01	-1.77%	0.7%	-36.12%	191855	1.9067	69.75	9.94	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221109	10.48	10.91	10.11	10.19	1.29%	-1.83%	-34.97%	272161	2.8254	100.34	10.38	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221108	9.75	10.66	9.66	10.06	3.82%	-0.98%	-35.8%	322771	3.2782	117.36	10.16	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221107	9.84	9.88	9.54	9.69	-0.92%	0.21%	-38.16%	141727	1.3698	53.53	9.67	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221104	9.8	9.83	9.64	9.78	-0.51%	0.41%	-37.59%	157239	1.5314	60.73	9.74	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221103	9.7	9.97	9.4	9.83	1.34%	1.44%	-37.27%	227065	2.2003	89.95	9.69	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221102	9.55	9.75	9.48	9.7	0.21%	0.62%	-38.1%	247674	2.3869	102.02	9.64	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221101	9.5	9.81	9.31	9.68	-3.59%	0.73%	-38.23%	414613	3.9845	172.75	9.61	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221031	9.87	10.04	9.38	10.04	9.97%	1.21%	-35.93%	569611	5.6518	247.81	9.92	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221028	9.09	9.58	9.06	9.13	-0.87%	-1.72%	-41.74%	181113	1.6823	94.83	9.29	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221027	9.7	9.98	9.06	9.21	-3.56%	-2.13%	-41.23%	291354	2.7419	169.23	9.41	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221026	8.59	9.55	8.56	9.55	10.02%	4.03%	-39.06%	282965	2.5976	190.29	9.18	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221025	8.58	8.8	8.36	8.68	-0.8%	1.05%	-44.61%	109822	0.9429	83.98	8.59	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221024	8.68	8.85	8.59	8.75	1.27%	0.23%	-44.16%	114979	1.004	96.52	8.73	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221021	8.66	8.72	8.45	8.64	0.23%	0.58%	-44.86%	91732	0.7877	82.29	8.59	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221020	8.75	8.88	8.62	8.62	-1.6%	-1.15%	-44.99%	130486	1.1383	127.77	8.72	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221019	9.07	9.07	8.76	8.76	-5.81%	-1.57%	-44.1%	232395	2.0676	260.15	8.9	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221018	9.69	10	9.24	9.3	2.31%	-3.12%	-40.65%	389381	3.74	609.61	9.6	0%	15.61	0%	15.7	0%	15.67	0%	0%
20221017	8.26	9.09	8.18	9.09	10.05%	2.13%	-41.99%	67197	0.5983	233.89	8.9	0%	15.61	0%	15.7	0%	15.67	0%	0%
20220721	9.09	9.09	8.82	8.87	-2.42%	-0.56%	-43.4%	43479	0.3878	41.54	8.92	-42.97%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220720	8.81	9.09	8.76	9.09	3.18%	1.11%	-41.99%	56328	0.5066	54.26	8.99	-42.52%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220719	8.74	8.82	8.6	8.81	1.61%	0.57%	-43.78%	42911	0.3758	40.25	8.76	-43.99%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220718	8.3	8.7	8.3	8.67	4.33%	1.05%	-44.67%	71396	0.6129	65.65	8.58	-45.14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220715	8.97	8.97	8.25	8.31	-8.68%	-2.12%	-46.97%	147142	1.2498	133.86	8.49	-45.72%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220714	8.87	9.12	8.85	9.1	2.25%	0.66%	-41.93%	45861	0.4146	44.41	9.04	-42.2%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220713	8.82	8.91	8.8	8.9	1.14%	0.45%	-43.2%	21632	0.1917	20.53	8.86	-43.35%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220712	8.98	9.01	8.8	8.8	-2%	-1.01%	-43.84%	29642	0.2634	28.21	8.89	-43.16%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220711	9.03	9.03	8.85	8.98	-0.11%	0.79%	-42.69%	34930	0.3114	33.35	8.91	-43.03%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220708	9.23	9.23	8.98	8.99	-1.64%	-1.21%	-42.63%	57027	0.5187	55.56	9.1	-41.82%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220707	9.46	9.58	9.37	9.44	-1.15%	-0.11%	-39.76%	67291	0.6357	68.09	9.45	-39.58%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220706	9.45	9.57	9.21	9.55	0.84%	1.6%	-39.06%	65765	0.6181	66.2	9.4	-39.9%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220705	9.41	9.52	9.35	9.47	0.32%	0.53%	-39.57%	58244	0.5488	58.78	9.42	-39.77%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220704	9.5	9.64	9.38	9.44	0.32%	-0.53%	-39.76%	76486	0.7257	77.73	9.49	-39.32%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220701	9.37	9.56	9.35	9.41	0.32%	-0.53%	-39.95%	45316	0.4288	45.93	9.46	-39.51%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220630	9.38	9.49	9.34	9.38	-0.11%	-0.32%	-40.14%	38872	0.3657	39.17	9.41	-39.83%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220629	9.55	9.62	9.36	9.39	-2.39%	-1.16%	-40.08%	57256	0.5439	58.26	9.5	-39.26%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220628	9.38	9.63	9.35	9.62	2.34%	1.05%	-38.61%	68644	0.6536	70.01	9.52	-39.13%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220627	9.42	9.49	9.32	9.4	-0.42%	0.21%	-40.01%	49912	0.468	50.13	9.38	-40.03%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220624	9.29	9.68	9.28	9.44	2.16%	-0.42%	-39.76%	119078	1.1285	120.87	9.48	-39.39%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220623	8.93	9.25	8.91	9.24	3.82%	1.2%	-41.03%	83637	0.7632	81.75	9.13	-41.62%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220622	9.06	9.09	8.9	8.9	-1.77%	-1.22%	-43.2%	38427	0.3461	37.07	9.01	-42.39%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220621	9.18	9.18	8.98	9.06	-0.77%	0.11%	-42.18%	59237	0.5361	57.42	9.05	-42.14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220620	9.05	9.15	9.02	9.13	0.88%	0.22%	-41.74%	55398	0.5046	54.05	9.11	-41.75%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220617	9.04	9.08	8.93	9.05	0.11%	0.33%	-42.25%	43381	0.3913	41.91	9.02	-42.33%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220616	9	9.2	8.99	9.04	0.11%	-0.33%	-42.31%	66972	0.6076	65.08	9.07	-42.01%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220615	8.99	9.09	8.95	9.03	0.56%	0%	-42.37%	53999	0.4878	52.25	9.03	-42.26%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220614	8.92	8.99	8.68	8.98	-0.22%	1.58%	-42.69%	53611	0.4739	50.76	8.84	-43.48%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220613	8.96	9.01	8.9	9	-0.11%	0.45%	-42.57%	45187	0.4048	43.36	8.96	-42.71%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220610	8.9	9.07	8.86	9.01	0.78%	0%	-42.5%	52417	0.4725	50.61	9.01	-42.39%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220609	9.04	9.12	8.86	8.94	-1.54%	-0.33%	-42.95%	50804	0.4556	48.8	8.97	-42.65%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220608	9.08	9.19	8.93	9.08	-0.87%	0.11%	-42.05%	71758	0.651	69.73	9.07	-42.01%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220607	9.03	9.17	8.87	9.16	1.44%	1.44%	-41.54%	86576	0.7817	83.73	9.03	-42.26%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220606	8.96	9.04	8.9	9.03	0.89%	0.56%	-42.37%	75012	0.6737	72.16	8.98	-42.58%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220602	8.84	8.97	8.79	8.95	0.56%	0.56%	-42.88%	60360	0.5373	57.55	8.9	-43.09%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220601	8.79	8.93	8.76	8.9	1.02%	0.45%	-43.2%	58895	0.522	55.91	8.86	-43.35%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220531	8.73	8.88	8.61	8.81	0.57%	0.23%	-43.78%	63384	0.557	59.66	8.79	-43.8%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220530	8.72	8.79	8.62	8.76	0.34%	0.57%	-44.1%	51673	0.4502	48.22	8.71	-44.31%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220527	8.75	8.78	8.56	8.73	0.11%	0.46%	-44.29%	62717	0.5449	58.36	8.69	-44.44%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220526	8.54	8.82	8.44	8.72	1.87%	0.81%	-44.35%	84648	0.7325	78.46	8.65	-44.69%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220525	8.48	8.61	8.38	8.56	0.82%	0.47%	-45.37%	81065	0.6903	73.94	8.52	-45.52%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220524	9.12	9.26	8.49	8.49	-6.29%	-4.18%	-45.82%	180087	1.5953	170.87	8.86	-43.35%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220523	9.07	9.21	9.01	9.06	0.11%	-0.22%	-42.18%	106574	0.9679	103.67	9.08	-41.94%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220520	9.05	9.13	8.99	9.05	0.11%	0%	-42.25%	91649	0.829	88.79	9.05	-42.14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220519	8.94	9.12	8.89	9.04	-1.09%	0.33%	-42.31%	85239	0.7684	82.3	9.01	-42.39%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220518	9.05	9.25	9.04	9.14	0.22%	0.11%	-41.67%	130524	1.1919	127.66	9.13	-41.62%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220517	9.36	9.58	9.01	9.12	-5.39%	-0.55%	-41.8%	235164	2.1568	231.01	9.17	-41.37%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220516	10.95	10.95	9.62	9.64	-9.82%	-4.37%	-38.48%	467838	4.7155	505.07	10.08	-35.55%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220513	10.69	10.69	10.69	10.69	9.98%	0%	-31.78%	107452	1.1487	123.04	10.69	-31.65%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220512	8.96	9.72	8.9	9.72	9.95%	2.75%	-37.97%	283285	2.6796	287.01	9.46	-39.51%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220511	9.09	9.17	8.84	8.84	-2.54%	-2.21%	-43.59%	97789	0.8836	94.64	9.04	-42.2%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220510	8.88	9.25	8.88	9.07	-0.55%	0.67%	-42.12%	91513	0.8243	88.29	9.01	-42.39%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220509	9.08	9.46	9.08	9.12	-2.67%	-1.41%	-41.8%	206382	1.9096	204.53	9.25	-40.86%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220506	8.41	9.69	8.41	9.37	6.36%	2.97%	-40.2%	256721	2.3359	250.2	9.1	-41.82%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220505	8.01	8.81	7.97	8.81	9.99%	3.89%	-43.78%	84512	0.7166	76.75	8.48	-45.78%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220429	7.73	8.07	7.73	8.01	4.71%	0.88%	-48.88%	54365	0.4315	46.22	7.94	-49.23%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220428	7.83	7.89	7.58	7.65	-2.67%	-1.03%	-51.18%	51428	0.3975	42.58	7.73	-50.58%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220427	7.69	7.91	7.54	7.86	1.42%	1.42%	-49.84%	60953	0.4721	50.57	7.75	-50.45%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220426	7.8	7.98	7.64	7.75	-0.64%	-1.02%	-50.54%	43852	0.3432	36.76	7.83	-49.94%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220425	8.26	8.26	7.8	7.8	-6.7%	-2.86%	-50.22%	52910	0.4249	45.51	8.03	-48.66%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220422	8.56	8.59	8.27	8.36	-2.56%	-0.36%	-46.65%	33438	0.2807	30.07	8.39	-46.36%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220421	8.9	8.99	8.55	8.58	-4.03%	-1.61%	-45.25%	53416	0.4658	49.89	8.72	-44.25%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220420	8.89	9.1	8.87	8.94	0.22%	-0.56%	-42.95%	37603	0.3381	36.21	8.99	-42.52%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220419	8.84	8.96	8.83	8.92	0.45%	0.34%	-43.08%	24061	0.214	22.92	8.89	-43.16%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220418	8.85	8.9	8.68	8.88	0.23%	0.91%	-43.33%	25119	0.221	23.67	8.8	-43.73%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220415	8.85	8.94	8.78	8.86	-1.01%	-0.11%	-43.46%	28207	0.2502	26.8	8.87	-43.29%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220414	8.93	8.97	8.85	8.95	1.36%	0.34%	-42.88%	21528	0.192	20.56	8.92	-42.97%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220413	9.02	9.02	8.81	8.83	-2%	-0.67%	-43.65%	28166	0.2505	26.83	8.89	-43.16%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220412	8.88	9.07	8.75	9.01	1.92%	0.9%	-42.5%	46281	0.4132	44.26	8.93	-42.9%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220411	9.18	9.2	8.72	8.84	-3.28%	-1.23%	-43.59%	44898	0.402	43.06	8.95	-42.77%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220408	9.1	9.15	8.94	9.14	0.55%	0.88%	-41.67%	33767	0.3058	32.75	9.06	-42.07%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220407	9.43	9.46	9.06	9.09	-3.91%	-1.09%	-41.99%	70962	0.6522	69.86	9.19	-41.24%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220401	9.45	9.47	9.29	9.38	-1.05%	0.11%	-40.14%	37684	0.353	37.81	9.37	-40.09%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220331	9.55	9.64	9.45	9.48	-0.73%	-0.63%	-39.5%	30306	0.2891	30.97	9.54	-39%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220330	9.52	9.59	9.4	9.55	1.38%	0.53%	-39.06%	34795	0.3306	35.41	9.5	-39.26%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220329	9.62	9.67	9.4	9.42	-1.57%	-1.15%	-39.89%	36919	0.3519	37.69	9.53	-39.07%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220328	9.56	9.67	9.37	9.57	-0.21%	0.74%	-38.93%	42904	0.4078	43.68	9.5	-39.26%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220325	9.77	9.8	9.55	9.59	-0.83%	-0.72%	-38.8%	52930	0.5113	54.76	9.66	-38.24%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220324	9.89	9.92	9.66	9.67	-3.01%	-1.02%	-38.29%	90877	0.8875	95.06	9.77	-37.53%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220323	10.4	10.76	9.95	9.97	-0.6%	-2.83%	-36.38%	139116	1.4279	152.94	10.26	-34.4%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220322	10.14	10.44	9.9	10.03	-1.18%	-0.3%	-35.99%	191010	1.9217	205.83	10.06	-35.68%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220321	9.23	10.15	9.2	10.15	9.97%	1.81%	-35.23%	181802	1.8124	194.12	9.97	-36.25%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220318	9.17	9.25	9.12	9.23	0.44%	0.33%	-41.1%	19929	0.1833	19.63	9.2	-41.18%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220317	9.14	9.35	9.12	9.19	1.55%	-0.43%	-41.35%	41822	0.3862	41.37	9.23	-40.98%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220316	8.87	9.05	8.63	9.05	3.9%	2.03%	-42.25%	46457	0.4122	44.15	8.87	-43.29%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220315	9.15	9.17	8.68	8.71	-5.12%	-2.46%	-44.42%	48601	0.4341	46.5	8.93	-42.9%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220314	9.45	9.46	9.15	9.18	-1.82%	-1.29%	-41.42%	28948	0.2691	28.82	9.3	-40.54%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220311	9.2	9.38	9	9.35	0.97%	2.07%	-40.33%	46299	0.4243	45.45	9.16	-41.43%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220310	9.25	9.41	9.24	9.26	0.98%	-0.75%	-40.91%	39595	0.3693	39.56	9.33	-40.35%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220309	9.43	9.48	8.82	9.17	-2.34%	0.33%	-41.48%	58446	0.534	57.2	9.14	-41.56%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220308	9.62	9.76	9.35	9.39	-2.9%	-1.26%	-40.08%	39592	0.3767	40.35	9.51	-39.19%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220307	9.99	9.99	9.64	9.67	-3.4%	-1.12%	-38.29%	53785	0.5258	56.32	9.78	-37.47%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220304	10.2	10.2	10.01	10.01	-2.05%	-0.79%	-36.12%	38445	0.388	41.56	10.09	-35.49%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220303	10.28	10.33	10.17	10.22	-0.58%	-0.1%	-34.78%	30290	0.31	33.2	10.23	-34.59%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220302	10.27	10.32	10.22	10.28	-0.68%	0.19%	-34.4%	33438	0.343	36.74	10.26	-34.4%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220301	10.18	10.35	10.15	10.35	1.97%	1.07%	-33.95%	38865	0.398	42.63	10.24	-34.53%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220228	10.38	10.39	10.08	10.15	-1.07%	-0.1%	-35.23%	41520	0.422	45.2	10.16	-35.04%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220225	10.25	10.39	10.2	10.26	0.59%	-0.19%	-34.52%	34676	0.3565	38.18	10.28	-34.27%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220224	10.39	10.45	10.07	10.2	-1.64%	-0.78%	-34.91%	63682	0.6544	70.09	10.28	-34.27%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220223	10.22	10.39	10.2	10.37	1.27%	0.48%	-33.82%	26348	0.272	29.13	10.32	-34.02%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220222	10.49	10.55	10.17	10.24	-2.1%	-0.58%	-34.65%	50086	0.5159	55.26	10.3	-34.14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220221	10.37	10.46	10.35	10.46	0.97%	0.58%	-33.25%	38107	0.3965	42.47	10.4	-33.5%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220218	10.44	10.44	10.28	10.36	-0.77%	0.19%	-33.89%	27676	0.2862	30.65	10.34	-33.89%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220217	10.44	10.54	10.4	10.44	0.1%	-0.19%	-33.38%	24034	0.2515	26.94	10.46	-33.12%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220216	10.46	10.5	10.4	10.43	-0.19%	-0.1%	-33.44%	21197	0.2212	23.69	10.44	-33.25%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220215	10.37	10.48	10.32	10.45	0.87%	0.29%	-33.31%	25201	0.2625	28.12	10.42	-33.38%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220214	10.36	10.54	10.31	10.36	0.1%	-0.77%	-33.89%	29923	0.3123	33.45	10.44	-33.25%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220211	10.59	10.63	10.31	10.35	-2.73%	-0.86%	-33.95%	39680	0.4141	44.35	10.44	-33.25%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220210	10.76	10.77	10.58	10.64	-1.39%	-0.09%	-32.1%	34834	0.3709	39.73	10.65	-31.91%	15.61	0%	15.7	0%	15.67	0%	0.48%
20220209	10.55	10.82	10.5	10.79	2.86%	0.56%	-31.14%	49087	0.5266	56.4	10.73	-31.39%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211203	12.16	12.34	12.12	12.3	1.49%	0.41%	-21.51%	37166	0.4552	48.76	12.25	-21.68%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211202	12.41	12.47	12.11	12.12	-2.57%	-0.98%	-22.65%	57132	0.6995	74.92	12.24	-21.74%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211201	12.42	12.5	12.26	12.44	0.4%	0.57%	-20.61%	52861	0.6541	70.06	12.37	-20.91%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211130	12.27	12.55	12.26	12.39	1.06%	-0.32%	-20.93%	53612	0.6664	71.38	12.43	-20.52%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211129	12.15	12.39	12.02	12.26	0.08%	0.16%	-21.76%	38592	0.4723	50.59	12.24	-21.74%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211126	12.36	12.43	12.22	12.25	-0.97%	-0.16%	-21.83%	40775	0.5004	53.6	12.27	-21.55%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211125	12.41	12.57	12.35	12.37	-0.88%	-0.48%	-21.06%	44938	0.5585	59.82	12.43	-20.52%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211124	12.76	12.86	12.45	12.48	-1.11%	-1.34%	-20.36%	69985	0.8856	94.86	12.65	-19.12%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211123	12.68	12.74	12.53	12.62	-0.47%	0%	-19.46%	40362	0.5095	54.57	12.62	-19.31%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211122	12.62	12.73	12.48	12.68	1.04%	0.48%	-19.08%	39099	0.4933	52.84	12.62	-19.31%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211119	12.54	12.64	12.48	12.55	0.4%	-0.08%	-19.91%	50244	0.631	67.59	12.56	-19.69%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211118	12.52	12.55	12.36	12.5	0%	0.24%	-20.23%	41222	0.514	55.05	12.47	-20.27%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211117	12.24	12.53	12.22	12.5	2.21%	0.73%	-20.23%	43923	0.5451	58.39	12.41	-20.65%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211116	12.44	12.64	12.22	12.23	-1.77%	-1.77%	-21.95%	60304	0.7508	80.42	12.45	-20.4%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211115	12.49	12.68	12.38	12.45	-0.4%	-0.32%	-20.55%	49881	0.6228	66.71	12.49	-20.14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211112	12.29	12.64	12.29	12.5	1.63%	0.16%	-20.23%	74965	0.9352	100.17	12.48	-20.2%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211111	12.54	12.64	12.2	12.3	0.49%	-0.24%	-21.51%	56269	0.694	74.33	12.33	-21.16%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211110	12.1	12.32	12.06	12.24	0.66%	0.58%	-21.89%	45071	0.5486	58.76	12.17	-22.19%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211109	11.83	12.29	11.77	12.16	3.93%	0.5%	-22.4%	82205	0.9946	106.53	12.1	-22.63%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211108	11.79	11.85	11.67	11.7	-0.26%	-0.26%	-25.34%	34199	0.4013	42.98	11.73	-25%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211105	11.9	11.94	11.71	11.73	-0.85%	-0.76%	-25.14%	39303	0.4645	49.75	11.82	-24.42%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211104	11.77	11.83	11.64	11.83	0.94%	0.68%	-24.51%	44699	0.5253	56.26	11.75	-24.87%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211103	11.7	11.81	11.56	11.72	-0.26%	0.34%	-25.21%	38483	0.4496	48.16	11.68	-25.32%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211102	11.72	12.01	11.49	11.75	1.29%	0%	-25.02%	103174	1.2123	129.85	11.75	-24.87%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211101	11.4	11.69	11.23	11.6	2.2%	0.78%	-25.97%	65731	0.7567	81.05	11.51	-26.41%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211029	11.82	11.84	11.32	11.35	-2.41%	-0.7%	-27.57%	112497	1.2862	137.76	11.43	-26.92%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211028	12.72	12.75	11.63	11.63	-9.98%	-1.77%	-25.78%	139189	1.6476	176.47	11.84	-24.3%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211027	13.25	13.32	12.82	12.92	-2.12%	-0.69%	-17.55%	44068	0.5732	61.39	13.01	-16.82%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211026	12.74	13.24	12.72	13.2	3.53%	1.07%	-15.76%	63651	0.831	89.01	13.06	-16.5%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211025	12.73	12.85	12.58	12.75	-0.62%	0.31%	-18.63%	52844	0.6714	71.91	12.71	-18.73%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211022	13.1	13.1	12.78	12.83	-1.53%	-0.62%	-18.12%	43178	0.5576	59.72	12.91	-17.46%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211021	13.28	13.39	12.99	13.03	-2.1%	-0.53%	-16.85%	46939	0.6149	65.86	13.1	-16.24%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211020	13.67	13.77	13.28	13.31	-2.63%	-1.41%	-15.06%	44296	0.598	64.05	13.5	-13.68%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211019	13.65	13.75	13.53	13.67	0.15%	0%	-12.76%	18191	0.2487	26.64	13.67	-12.6%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211018	13.55	13.71	13.5	13.65	0.52%	0.22%	-12.89%	20686	0.2817	30.17	13.62	-12.92%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211015	13.7	13.87	13.5	13.58	-1.67%	-0.8%	-13.34%	28563	0.3911	41.89	13.69	-12.47%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211014	13.78	13.9	13.73	13.81	0.22%	0%	-11.87%	22673	0.3132	33.55	13.81	-11.7%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211013	13.77	13.92	13.66	13.78	-0.86%	0.22%	-12.06%	27252	0.3746	40.12	13.75	-12.08%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211012	14	14.09	13.62	13.9	-1.49%	0.65%	-11.3%	34488	0.4763	51.02	13.81	-11.7%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211011	13.98	14.19	13.77	14.11	1%	0.28%	-9.96%	38889	0.5473	58.62	14.07	-10.04%	15.61	0%	15.7	0%	15.67	0%	0.48%
20211008	13.97	14.13	13.87	13.97	0.14%	0.07%	-10.85%	22908	0.3199	34.26	13.96	-10.74%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210930	13.66	14.01	13.63	13.95	2.12%	0.58%	-10.98%	35162	0.4876	52.23	13.87	-11.32%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210929	13.88	13.88	13.54	13.66	-2.01%	-0.15%	-12.83%	28315	0.3874	41.49	13.68	-12.53%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210928	13.8	13.98	13.78	13.94	0.29%	0.36%	-11.04%	19894	0.2763	29.59	13.89	-11.19%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210927	13.9	14.03	13.44	13.9	-0.43%	1.31%	-11.3%	44322	0.6082	65.14	13.72	-12.28%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210924	14.07	14.1	13.89	13.96	-0.99%	0.14%	-10.91%	24065	0.3354	35.92	13.94	-10.87%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210923	14.11	14.11	13.88	14.1	0.64%	0.71%	-10.02%	36218	0.507	54.3	14	-10.49%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210922	13.61	14.08	13.51	14.01	1.6%	1.37%	-10.59%	36526	0.5049	54.08	13.82	-11.64%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210917	13.86	13.92	13.5	13.79	-0.51%	0.58%	-12%	44486	0.6097	65.3	13.71	-12.34%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210916	13.86	14.15	13.81	13.86	-0.65%	-1%	-11.55%	62223	0.8709	93.28	14	-10.49%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210915	13.75	14.02	13.66	13.95	1.38%	0.72%	-10.98%	61115	0.8467	90.69	13.85	-11.45%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210914	14.3	14.3	13.73	13.76	-3.91%	-1.15%	-12.19%	111067	1.5457	165.56	13.92	-11%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210913	15	15	14	14.32	-6.22%	-0.69%	-8.62%	205167	2.959	316.93	14.42	-7.8%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210910	14.77	15.35	14.6	15.27	3.39%	1.66%	-2.55%	113695	1.7078	182.92	15.02	-3.96%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210909	14.95	15.03	14.47	14.77	-1.2%	0.34%	-5.74%	75961	1.1182	119.77	14.72	-5.88%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210908	15.12	15.25	14.88	14.95	-1.25%	-0.4%	-4.59%	64983	0.9753	104.46	15.01	-4.03%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210907	14.71	15.18	14.61	15.14	2.99%	0.87%	-3.38%	73875	1.1087	118.75	15.01	-4.03%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210906	14.68	14.9	14.36	14.7	0.14%	0.89%	-6.19%	92291	1.3446	144.02	14.57	-6.84%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210729	13.31	13.51	13.22	13.34	1.21%	-0.22%	-14.87%	53734	0.7186	76.97	13.37	-14.51%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210728	13.55	13.55	12.97	13.18	-3.09%	-0.15%	-15.89%	69525	0.9177	98.29	13.2	-15.6%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210727	13.88	14.16	13.57	13.6	-3.06%	-1.95%	-13.21%	66649	0.9247	99.04	13.87	-11.32%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210726	14.12	14.35	13.64	14.03	-0.57%	0.14%	-10.47%	72913	1.0213	109.39	14.01	-10.42%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210723	14.31	14.38	13.91	14.11	-1.88%	0%	-9.96%	68877	0.9716	104.07	14.11	-9.78%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210722	14.42	14.47	14.04	14.38	-0.21%	0.91%	-8.23%	92897	1.3237	141.78	14.25	-8.89%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210721	14.3	14.55	14	14.41	1.48%	0.91%	-8.04%	92918	1.3271	142.14	14.28	-8.7%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210720	14.38	14.45	13.89	14.2	-2.74%	0.28%	-9.38%	105925	1.4996	160.62	14.16	-9.46%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210719	14.28	14.68	14.11	14.6	2.89%	0.76%	-6.83%	139342	2.0192	216.27	14.49	-7.35%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210716	13.73	14.19	13.54	14.19	3.35%	1.94%	-9.44%	97472	1.3569	145.34	13.92	-11%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210715	13.81	13.92	13.48	13.73	0.37%	0.29%	-12.38%	57315	0.7845	84.03	13.69	-12.47%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210714	13.77	14.17	13.68	13.68	-0.73%	-1.44%	-12.7%	74938	1.0405	111.45	13.88	-11.25%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210713	13.8	14	13.49	13.78	2.61%	0.07%	-12.06%	151149	2.0817	222.97	13.77	-11.96%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210712	13.15	13.64	13.15	13.43	2.13%	0.45%	-14.29%	78499	1.0498	112.44	13.37	-14.51%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210709	13.14	13.27	12.93	13.15	-1.57%	0.54%	-16.08%	70612	0.9235	98.91	13.08	-16.37%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210708	13.24	13.44	12.74	13.36	2.3%	2.3%	-14.74%	133569	1.744	186.8	13.06	-16.5%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210707	17.83	18.75	17.78	18.68	4.18%	1.25%	19.21%	103153	1.9034	203.87	18.45	17.97%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210706	17.71	17.95	17.58	17.93	0.9%	0.9%	14.42%	32687	0.5809	62.22	17.77	13.62%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210705	17.65	17.86	17.56	17.77	0.85%	0.45%	13.4%	26167	0.463	49.59	17.69	13.11%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210702	18.05	18.08	17.54	17.62	-2.27%	-0.68%	12.44%	40899	0.7254	77.7	17.74	13.43%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210701	18.5	18.53	17.85	18.03	-0.55%	-0.83%	15.06%	61452	1.117	119.64	18.18	16.24%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210630	17.89	18.2	17.73	18.13	2.2%	0.83%	15.7%	44466	0.7993	85.61	17.98	14.96%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210629	17.88	17.92	17.63	17.74	-0.67%	0.06%	13.21%	32915	0.5837	62.52	17.73	13.36%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210628	17.65	17.94	17.64	17.86	1.36%	0.06%	13.98%	38634	0.6896	73.86	17.85	14.13%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210625	17.39	17.78	17.37	17.62	1.32%	-0.06%	12.44%	44163	0.7786	83.39	17.63	12.72%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210624	17.51	17.64	17.31	17.39	-0.97%	-0.57%	10.98%	30730	0.5375	57.57	17.49	11.83%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210623	17.69	17.69	17.45	17.56	-0.45%	0.06%	12.06%	27528	0.483	51.73	17.55	12.21%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210622	17.65	17.74	17.48	17.64	-0.06%	0.34%	12.57%	35110	0.6173	66.12	17.58	12.4%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210621	17.11	17.7	17.11	17.65	2.38%	0.86%	12.64%	40474	0.7081	75.84	17.5	11.89%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210618	16.99	17.24	16.75	17.24	1.77%	0.88%	10.02%	28124	0.4806	51.48	17.09	9.27%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210617	17.17	17.29	16.81	16.94	-1.45%	-0.29%	8.1%	30737	0.5221	55.92	16.99	8.63%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210616	17.37	17.41	17.1	17.19	-1.15%	-0.29%	9.7%	22215	0.3829	41.01	17.24	10.23%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210615	17.29	17.44	17.19	17.39	0.64%	0.35%	10.98%	19608	0.3399	36.41	17.33	10.81%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210611	17.88	17.89	17.28	17.28	-3.36%	-1.2%	10.27%	50824	0.8887	95.19	17.49	11.83%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210610	17.74	17.96	17.61	17.88	1.02%	0.28%	14.1%	39919	0.7117	76.23	17.83	14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210609	17.58	17.77	17.55	17.7	0.63%	0.17%	12.95%	39647	0.7005	75.03	17.67	12.98%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210608	17.51	17.65	17.4	17.59	0.46%	0.57%	12.25%	34788	0.6085	65.18	17.49	11.83%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210607	17.47	17.8	17.46	17.51	0.29%	-0.51%	11.74%	45466	0.8003	85.72	17.6	12.53%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210604	17.18	17.47	17.13	17.46	1.45%	0.63%	11.42%	41497	0.7199	77.11	17.35	10.93%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210603	17.23	17.39	17.16	17.21	0.06%	-0.46%	9.83%	22345	0.3863	41.38	17.29	10.55%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210602	17.55	17.55	17.15	17.2	-1.94%	-0.58%	9.76%	34015	0.5884	63.02	17.3	10.61%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210601	17.45	17.69	17.37	17.54	0.63%	0.06%	11.93%	36541	0.6407	68.62	17.53	12.08%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210531	17.14	17.46	17.11	17.43	1.51%	0.64%	11.23%	30467	0.5276	56.51	17.32	10.74%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210528	17.43	17.55	17.07	17.17	-1.44%	-0.52%	9.57%	63027	1.0879	116.52	17.26	10.36%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210527	17.36	17.59	17.27	17.42	0.17%	0.06%	11.17%	60001	1.0446	111.89	17.41	11.32%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210526	17.86	18.09	17.25	17.39	-2.85%	-0.97%	10.98%	87912	1.5435	165.32	17.56	12.28%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210525	17.7	17.93	17.53	17.9	1.65%	0.67%	14.23%	36839	0.6549	70.15	17.78	13.68%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210524	17.7	17.95	17.58	17.61	-1.01%	-0.62%	12.38%	30575	0.5417	58.02	17.72	13.3%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210521	18.39	18.56	17.7	17.79	-3.63%	-1.06%	13.53%	53723	0.9662	103.49	17.98	14.96%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210520	18.11	18.55	18.07	18.46	1.93%	0.49%	17.8%	27809	0.5109	54.72	18.37	17.46%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210519	18.35	18.5	18.09	18.11	-1.42%	-0.88%	15.57%	32698	0.5973	63.98	18.27	16.82%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210518	18.83	18.83	18	18.37	-2.44%	0.16%	17.23%	51514	0.9448	101.2	18.34	17.26%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210517	19.19	19.67	18.79	18.83	-1.52%	-1.88%	20.17%	60307	1.1574	123.97	19.19	22.7%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210514	18.47	19.13	18.46	19.12	3.58%	1%	22.02%	52340	0.9906	106.1	18.93	21.04%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210513	18.53	18.84	18.31	18.46	-1.28%	-0.81%	17.8%	21663	0.4031	43.18	18.61	18.99%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210512	18.76	19.15	18.66	18.7	-0.85%	-0.74%	19.34%	32983	0.6214	66.56	18.84	20.46%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210511	18.19	18.97	18.06	18.86	2.5%	1.18%	20.36%	39713	0.7403	79.29	18.64	19.18%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210510	18.2	18.43	17.88	18.4	0.6%	1.1%	17.42%	38951	0.7091	75.95	18.2	16.37%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210507	18.79	18.84	18.21	18.29	-2.71%	-1.08%	16.72%	47911	0.8857	94.87	18.49	18.22%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210506	18.69	19.12	18.65	18.8	-0.79%	-0.32%	19.97%	32542	0.6136	65.72	18.86	20.59%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210430	19.22	19.37	18.56	18.95	-0.94%	0.58%	20.93%	52385	0.9871	105.73	18.84	20.46%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210429	19.2	19.44	19.06	19.13	-0.67%	-0.47%	22.08%	33377	0.6414	68.7	19.22	22.89%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210428	19.06	19.51	18.91	19.26	0.89%	-0.16%	22.91%	45213	0.872	93.4	19.29	23.34%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210427	19.13	19.23	18.78	19.09	-0.88%	0.53%	21.83%	38552	0.7322	78.43	18.99	21.42%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210426	19.43	19.69	19	19.26	-1.73%	0.1%	22.91%	102218	1.9669	210.67	19.24	23.02%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210423	19.56	19.69	19.3	19.6	0.26%	0.41%	25.08%	55648	1.0862	116.34	19.52	24.81%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210422	19.08	19.76	19.08	19.55	3%	0.46%	24.76%	93214	1.8139	194.28	19.46	24.42%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210416	16.78	17.65	16.78	17.53	4.66%	1.04%	11.87%	50719	0.8802	94.28	17.35	10.93%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210415	16.88	17.03	16.56	16.75	-0.71%	-0.06%	6.89%	24086	0.4038	43.25	16.76	7.16%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210414	16.89	16.97	16.7	16.87	0.3%	0%	7.66%	22853	0.3855	41.29	16.87	7.86%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210413	16.96	17.13	16.64	16.82	-1.29%	-0.24%	7.34%	33201	0.5598	59.96	16.86	7.8%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210412	17.47	17.63	16.97	17.04	-2.07%	-1.27%	8.74%	37218	0.6423	68.8	17.26	10.36%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210409	17.81	17.96	17.33	17.4	-2.52%	-0.91%	11.04%	38773	0.6807	72.91	17.56	12.28%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210408	17.78	18.2	17.64	17.85	0.11%	-0.45%	13.91%	34977	0.627	67.16	17.93	14.64%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210407	18.12	18.31	17.78	17.83	-2.19%	-0.61%	13.78%	37706	0.6764	72.45	17.94	14.71%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210406	18.18	18.48	18.1	18.23	0.22%	-0.38%	16.34%	22649	0.4145	44.4	18.3	17.01%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210402	18.65	18.66	18.14	18.19	-2.26%	-0.66%	16.08%	38037	0.6966	74.61	18.31	17.07%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210401	18.45	18.7	18.22	18.61	0.92%	0.7%	18.76%	34349	0.6349	68	18.48	18.16%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210330	18.68	18.88	18.49	18.75	0.27%	0.54%	19.66%	37059	0.6913	74.04	18.65	19.25%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210329	19.06	19.07	18.39	18.7	-0.95%	0.16%	19.34%	65061	1.215	130.14	18.67	19.37%	15.61	0%	15.7	0%	15.67	0%	0.48%
20210326	18.35	18.89	18.25	18.88	2.16%	1.02%	20.49%	81115	1.5162	162.4	18.69	19.5%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201215	15.44	15.6	15.38	15.51	0.45%	0.06%	-1.02%	24224	0.3755	40.22	15.5	-0.9%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201214	15.09	15.54	14.96	15.44	1.45%	0.78%	-1.47%	44481	0.6814	72.98	15.32	-2.05%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201211	15.59	15.67	14.82	15.22	-2.56%	0.26%	-2.87%	68128	1.0343	110.78	15.18	-2.94%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201210	15.73	15.85	15.57	15.62	-1.33%	-0.38%	-0.32%	44181	0.6929	74.22	15.68	0.26%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201209	16.28	16.35	15.8	15.83	-2.7%	-1.37%	1.02%	54227	0.8703	93.22	16.05	2.62%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201208	16.43	16.52	16.23	16.27	-1.15%	-0.55%	3.83%	32377	0.5296	56.72	16.36	4.6%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201207	16.53	16.65	16.45	16.46	-0.18%	-0.42%	5.04%	25774	0.4261	45.64	16.53	5.69%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201204	16.6	16.64	16.3	16.49	-0.36%	0.18%	5.23%	37582	0.6185	66.25	16.46	5.24%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201203	17.21	17.21	16.55	16.55	-3.33%	-1.14%	5.62%	62911	1.0532	112.81	16.74	7.03%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201202	17.09	17.29	16.92	17.12	-0.12%	0.06%	9.25%	37354	0.6392	68.46	17.11	9.4%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201201	16.84	17.22	16.66	17.14	1.42%	0.47%	9.38%	47551	0.8113	86.9	17.06	9.08%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201130	17.19	17.33	16.89	16.9	-1.34%	-1.23%	7.85%	45918	0.7858	84.17	17.11	9.4%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201127	17.1	17.25	16.82	17.13	-0.12%	0.35%	9.32%	43558	0.7436	79.65	17.07	9.14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201126	16.91	17.21	16.78	17.15	1.96%	0.65%	9.44%	48697	0.8297	88.87	17.04	8.95%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201125	16.94	17.18	16.76	16.82	-1.29%	-1.06%	7.34%	55750	0.9477	101.51	17	8.7%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201124	17.12	17.64	17.01	17.04	-0.47%	-1.56%	8.74%	91649	1.5863	169.91	17.31	10.68%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201123	16.99	17.25	16.9	17.12	2.03%	0.41%	9.25%	92091	1.5698	168.14	17.05	9.02%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201120	16.78	16.89	16.6	16.78	0.3%	0.06%	7.08%	43408	0.7278	77.95	16.77	7.23%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201119	16.25	16.8	16.13	16.73	2.58%	0.78%	6.76%	47781	0.7932	84.96	16.6	6.14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201118	16.2	16.38	16.08	16.31	0.62%	0.25%	4.08%	20161	0.328	35.13	16.27	4.03%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201117	16.5	16.53	16.05	16.21	-1.64%	0.06%	3.45%	33501	0.5428	58.14	16.2	3.58%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201116	16.35	16.53	16.24	16.48	0.8%	0.3%	5.17%	26849	0.441	47.23	16.43	5.05%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201113	16.36	16.44	16.03	16.35	-0.24%	0.74%	4.34%	35387	0.5745	61.53	16.23	3.77%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201112	16.48	16.57	16.31	16.39	-0.3%	-0.18%	4.59%	21276	0.3493	37.41	16.42	4.99%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201111	16.63	16.72	16.38	16.44	-0.18%	-0.48%	4.91%	30844	0.5095	54.57	16.52	5.63%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201110	17.04	17.04	16.38	16.47	-2.77%	-0.84%	5.11%	63047	1.0475	112.2	16.61	6.2%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201109	16.84	17.06	16.84	16.94	0.83%	-0.18%	8.1%	51855	0.88	94.26	16.97	8.5%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201106	17.02	17.05	16.74	16.8	-0.53%	-0.24%	7.21%	35935	0.6052	64.82	16.84	7.67%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201105	16.86	17.11	16.84	16.89	-0.06%	-0.59%	7.79%	42215	0.7171	76.81	16.99	8.63%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201104	16.97	17.07	16.75	16.9	-0.41%	0.06%	7.85%	39309	0.664	71.12	16.89	7.99%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201103	16.8	17.11	16.73	16.97	0.95%	0.18%	8.3%	68440	1.1591	124.15	16.94	8.31%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201102	16.42	16.98	16.28	16.81	2.5%	1.02%	7.28%	77543	1.2905	138.22	16.64	6.39%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201030	16.71	16.86	16.36	16.4	-1.2%	-1.32%	4.66%	67220	1.117	119.64	16.62	6.27%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201029	16.25	16.93	16.23	16.6	-0.06%	-0.24%	5.93%	78723	1.31	140.31	16.64	6.39%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201028	16.35	16.64	16.04	16.61	1.59%	1.16%	6%	59194	0.9721	104.12	16.42	4.99%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201027	16.31	16.55	16.23	16.35	-0.79%	0.06%	4.34%	39085	0.6387	68.41	16.34	4.48%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201026	16.28	16.64	16.16	16.48	2.81%	0.43%	5.17%	77003	1.264	135.39	16.41	4.92%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201023	15.81	16.28	15.81	16.03	1.07%	-0.56%	2.3%	54431	0.8776	94	16.12	3.07%	15.61	0%	15.7	0%	15.67	0%	0.48%
20201022	16	16.17	15.84	15.86	0.7%	-0.81%	1.21%	38429	0.6146	65.83	15.99	2.24%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200909	15.59	15.81	15.39	15.58	-1.08%	-0.19%	-0.57%	39913	0.6232	66.75	15.61	-0.19%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200908	15.66	15.89	15.48	15.75	0.83%	0.57%	0.51%	48583	0.7607	81.48	15.66	0.13%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200907	15.91	16.03	15.56	15.62	-1.7%	-1.08%	-0.32%	57642	0.9104	97.51	15.79	0.96%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200904	15.96	16.02	15.82	15.89	-1.61%	-0.06%	1.4%	50894	0.8093	86.68	15.9	1.66%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200903	16.5	16.55	16.05	16.15	-2.06%	-0.31%	3.06%	63501	1.029	110.21	16.2	3.58%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200902	16.67	16.79	16.36	16.49	-1.08%	0.06%	5.23%	49506	0.8159	87.39	16.48	5.37%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200901	16.67	16.77	16.38	16.67	0.79%	0.42%	6.38%	59035	0.9798	104.95	16.6	6.14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200831	16.48	16.82	16.4	16.54	0.67%	-0.54%	5.55%	55696	0.926	99.18	16.63	6.33%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200828	16.11	16.54	16.11	16.43	1.29%	0.43%	4.85%	42661	0.6981	74.77	16.36	4.6%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200827	16.26	16.4	16	16.22	0.5%	-0.06%	3.51%	46338	0.7519	80.54	16.23	3.77%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200826	16.56	16.62	16.08	16.14	-2.42%	-0.8%	3%	76336	1.242	133.03	16.27	4.03%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200825	16.82	16.86	16.48	16.54	-1.61%	-0.72%	5.55%	52555	0.8756	93.78	16.66	6.52%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200824	16.58	16.85	16.46	16.81	0.48%	0.66%	7.28%	51882	0.8664	92.8	16.7	6.78%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200821	16.55	16.74	16.33	16.73	1.52%	1.03%	6.76%	69654	1.1536	123.56	16.56	5.88%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200820	16.85	16.98	16.41	16.48	-3.34%	-1.26%	5.17%	88468	1.4765	158.15	16.69	6.71%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200819	17.8	17.8	17.05	17.05	-4.43%	-1.9%	8.81%	126059	2.1911	234.69	17.38	11.13%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200818	17.9	18	17.4	17.84	1.59%	0.51%	13.85%	152405	2.7051	289.74	17.75	13.49%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200817	17.51	17.72	17.29	17.56	-0.45%	0.52%	12.06%	167495	2.9262	313.42	17.47	11.7%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200814	17.71	18.29	17.55	17.64	-0.06%	-1.62%	12.57%	247697	4.4402	475.58	17.93	14.64%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200813	16.52	18.05	16.3	17.65	6.84%	1.32%	12.64%	220896	3.8479	412.14	17.42	11.38%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200812	17.58	17.58	16.1	16.52	-6.14%	-1.14%	5.42%	174130	2.91	311.69	16.71	6.84%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200811	16.88	18.11	16.78	17.6	3.59%	0.51%	12.32%	199094	3.486	373.38	17.51	11.96%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200810	17.06	17.7	16.96	16.99	0.12%	-1.51%	8.42%	96528	1.6649	178.33	17.25	10.29%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200807	17.03	17.3	16.73	16.97	-1.39%	0%	8.3%	81803	1.3885	148.72	16.97	8.5%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200806	17.2	17.45	16.89	17.21	0.41%	0%	9.83%	104941	1.8064	193.48	17.21	10.04%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200805	16.81	17.22	16.69	17.14	2.51%	0.88%	9.38%	91891	1.5611	167.21	16.99	8.63%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200804	17.11	17.11	16.65	16.72	-2.28%	-0.54%	6.7%	85729	1.4408	154.32	16.81	7.48%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200803	16.3	17.17	16.3	17.11	5.36%	1.12%	9.19%	129096	2.1849	234.02	16.92	8.18%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200731	16.18	16.37	15.98	16.24	0%	0.25%	3.64%	78106	1.2652	135.51	16.2	3.58%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200730	16.23	16.75	16.05	16.24	0.19%	-1.46%	3.64%	99494	1.6395	175.6	16.48	5.37%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200729	15.58	16.28	15.53	16.21	2.92%	1.63%	3.45%	72388	1.1544	123.65	15.95	1.98%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200728	15.92	16.21	15.6	15.75	-1.07%	-0.82%	0.51%	85627	1.3601	145.68	15.88	1.53%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200727	16.4	16.62	15.61	15.92	-2.93%	-1.06%	1.6%	128491	2.0676	221.46	16.09	2.88%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200724	17.4	17.7	16.37	16.4	-1.03%	-4.82%	4.66%	257106	4.4288	474.36	17.23	10.17%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200723	16.4	16.68	16.12	16.57	0.98%	0.79%	5.74%	88506	1.4551	155.85	16.44	5.12%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200722	16.38	16.72	16.18	16.41	-0.49%	-0.36%	4.72%	81937	1.3492	144.51	16.47	5.31%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200721	16.76	16.9	16.29	16.49	-1.85%	-0.06%	5.23%	101973	1.6827	180.23	16.5	5.5%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200720	16.05	16.95	16	16.8	7.42%	1.51%	7.21%	165504	2.7394	293.41	16.55	5.82%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200717	15.62	15.88	15.4	15.64	0.9%	0.06%	-0.19%	50630	0.7912	84.74	15.63	-0.06%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200716	16.08	16.19	15.46	15.5	-3.61%	-2.45%	-1.08%	71448	1.1354	121.61	15.89	1.6%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200715	16.69	16.77	15.95	16.08	-2.6%	-1.05%	2.62%	101305	1.6466	176.37	16.25	3.9%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200714	16.17	16.65	16.06	16.51	0.73%	1.1%	5.36%	105262	1.7185	184.07	16.33	4.41%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200713	15.7	16.59	15.7	16.39	5.13%	1.17%	4.59%	116813	1.8919	202.64	16.2	3.58%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200710	15.79	16.02	15.59	15.59	-2.01%	-1.02%	-0.51%	81126	1.2775	136.83	15.75	0.7%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200709	16.25	16.25	15.72	15.91	-0.38%	0.06%	1.53%	116404	1.8503	198.18	15.9	1.66%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200708	15.46	16.09	15.43	15.97	3.03%	0.95%	1.91%	91393	1.4458	154.86	15.82	1.15%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200707	15.69	15.78	15.39	15.5	-1.02%	-0.64%	-1.08%	104176	1.6254	174.09	15.6	-0.26%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200706	15.49	15.86	15.35	15.66	2.22%	0.06%	-0.06%	109723	1.7172	183.93	15.65	0.06%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200703	14.6	15.63	14.44	15.32	5.22%	1.73%	-2.23%	131792	1.9847	212.58	15.06	-3.71%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200702	14.25	14.61	14.21	14.56	2.54%	0.69%	-7.08%	69640	1.0071	107.87	14.46	-7.54%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200701	14.25	14.34	14.07	14.2	-0.35%	0.07%	-9.38%	39127	0.5553	59.48	14.19	-9.27%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200630	14.3	14.5	14.21	14.25	-0.49%	-0.35%	-9.06%	48918	0.6995	74.92	14.3	-8.57%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200629	13.97	14.33	13.82	14.32	2.29%	1.06%	-8.62%	74594	1.0573	113.25	14.17	-9.4%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200624	13.85	14.08	13.78	14	1.08%	0.29%	-10.66%	41959	0.5856	62.72	13.96	-10.74%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200623	13.92	13.93	13.78	13.85	-0.65%	0.07%	-11.61%	26352	0.3647	39.06	13.84	-11.51%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200622	13.88	13.94	13.83	13.94	0.65%	0.36%	-11.04%	31028	0.431	46.16	13.89	-11.19%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200619	13.93	13.96	13.77	13.85	-0.57%	0%	-11.61%	37837	0.524	56.13	13.85	-11.45%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200618	14.03	14.05	13.87	13.93	-1%	0.07%	-11.1%	29764	0.4144	44.39	13.92	-11%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200617	14.02	14.14	13.93	14.07	0.57%	0.21%	-10.21%	36320	0.5098	54.6	14.04	-10.23%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200616	13.67	14.04	13.67	13.99	2.49%	0.65%	-10.72%	40243	0.5595	59.93	13.9	-11.13%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200615	13.64	13.8	13.57	13.65	-0.36%	-0.15%	-12.89%	23424	0.3202	34.3	13.67	-12.6%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200612	13.65	13.74	13.46	13.7	-0.72%	0.44%	-12.57%	20294	0.2769	29.66	13.64	-12.79%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200611	13.79	13.94	13.67	13.8	-0.14%	-0.14%	-11.93%	22134	0.3058	32.75	13.82	-11.64%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200610	14.03	14.05	13.81	13.82	-1.43%	-0.36%	-11.81%	24396	0.3383	36.23	13.87	-11.32%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200609	14.33	14.38	14.23	14.29	0.21%	-0.07%	-8.81%	23580	0.3372	36.12	14.3	-8.57%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200608	14.26	14.33	14.19	14.26	0.56%	-0.07%	-9%	24446	0.3489	37.37	14.27	-8.76%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200605	14.29	14.33	14.09	14.18	-0.63%	0%	-9.51%	22436	0.3181	34.07	14.18	-9.34%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200604	14.26	14.35	14.16	14.27	0.28%	0.07%	-8.93%	23520	0.3354	35.92	14.26	-8.82%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200603	14.45	14.46	14.23	14.23	-1.18%	-0.84%	-9.19%	35775	0.5133	54.98	14.35	-8.25%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200602	14.36	14.45	14.28	14.4	0.56%	0.07%	-8.1%	30093	0.433	46.38	14.39	-7.99%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200601	14.07	14.36	14.07	14.32	1.78%	0.21%	-8.62%	38011	0.543	58.16	14.29	-8.63%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200529	14.08	14.15	13.95	14.07	0%	0.14%	-10.21%	20393	0.2865	30.69	14.05	-10.17%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200528	14.13	14.23	13.95	14.07	-0.57%	-0.14%	-10.21%	32118	0.4526	48.48	14.09	-9.91%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200527	14.09	14.35	14.05	14.15	0.07%	-0.35%	-9.7%	28044	0.3982	42.65	14.2	-9.21%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200526	13.85	14.19	13.85	14.14	3.89%	0.57%	-9.76%	45188	0.6354	68.06	14.06	-10.1%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200525	13.81	13.93	13.56	13.61	-1.38%	-0.44%	-13.15%	24633	0.3368	36.07	13.67	-12.6%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200522	13.89	14.02	13.7	13.8	-0.5%	-0.36%	-11.93%	23894	0.3309	35.44	13.85	-11.45%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200521	14.12	14.18	13.81	13.87	-1.49%	-0.64%	-11.49%	36656	0.5117	54.81	13.96	-10.74%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200520	14.53	14.54	14.05	14.08	-3.16%	-1.26%	-10.15%	43720	0.6233	66.76	14.26	-8.82%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200519	14.61	14.65	14.47	14.54	-0.14%	0.14%	-7.21%	24046	0.3492	37.4	14.52	-7.16%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200518	14.4	14.64	14.32	14.56	0.48%	0.28%	-7.08%	33847	0.4914	52.63	14.52	-7.16%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200515	14.62	14.63	14.45	14.49	-0.07%	-0.28%	-7.53%	34048	0.4948	53	14.53	-7.1%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200514	14.6	14.7	14.43	14.5	-0.96%	-0.34%	-7.47%	38167	0.5553	59.48	14.55	-6.97%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200513	14.6	14.68	14.47	14.64	-0.75%	0.41%	-6.57%	45773	0.6673	71.47	14.58	-6.78%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200512	15	15.16	14.65	14.75	2.72%	-0.74%	-5.87%	88818	1.3198	141.36	14.86	-4.99%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200511	14.48	14.63	14.23	14.36	-0.76%	-0.35%	-8.36%	48278	0.6959	74.54	14.41	-7.86%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200508	14.28	14.69	14.21	14.47	2.41%	0.07%	-7.66%	49705	0.7187	76.98	14.46	-7.54%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200507	14.18	14.28	14.1	14.13	-0.77%	-0.35%	-9.83%	21962	0.3115	33.36	14.18	-9.34%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200506	13.94	14.3	13.88	14.24	0.71%	0.49%	-9.13%	31521	0.4466	47.83	14.17	-9.4%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200430	13.88	14.15	13.82	14.14	2.39%	0.64%	-9.76%	25990	0.3651	39.11	14.05	-10.17%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200429	13.8	13.92	13.77	13.81	0.22%	-0.07%	-11.87%	16131	0.2229	23.87	13.82	-11.64%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200428	14.2	14.25	13.54	13.78	-2.96%	-0.43%	-12.06%	27744	0.384	41.13	13.84	-11.51%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200427	14.07	14.45	13.97	14.2	1.94%	-0.49%	-9.38%	41133	0.5868	62.85	14.27	-8.76%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200424	14.24	14.24	13.9	13.93	-2.38%	-0.85%	-11.1%	32729	0.4598	49.25	14.05	-10.17%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200423	14.36	14.43	14.2	14.27	-1.11%	-0.21%	-8.93%	29931	0.428	45.84	14.3	-8.57%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200422	14.33	14.48	14.05	14.43	-0.35%	1.48%	-7.91%	62425	0.8874	95.05	14.22	-9.08%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200421	14.78	14.78	14.35	14.48	-3.08%	-0.48%	-7.59%	49784	0.7242	77.57	14.55	-6.97%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200420	15.17	15.17	14.75	14.94	-0.6%	0.34%	-4.66%	41627	0.6199	66.4	14.89	-4.8%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200417	14.73	15.09	14.73	15.03	2.11%	0.74%	-4.08%	50278	0.75	80.33	14.92	-4.6%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200416	14.5	14.78	14.39	14.72	1.38%	0.41%	-6.06%	24508	0.3593	38.48	14.66	-6.27%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200415	14.54	14.64	14.41	14.52	0.14%	-0.21%	-7.34%	25629	0.3729	39.94	14.55	-6.97%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200414	14.34	14.53	14.33	14.5	1.47%	0.55%	-7.47%	20598	0.2971	31.82	14.42	-7.8%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200413	14.29	14.46	14.25	14.29	-1.04%	-0.28%	-8.81%	18359	0.2631	28.18	14.33	-8.38%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200410	14.84	14.92	14.38	14.44	-2.76%	-0.89%	-7.85%	35969	0.524	56.13	14.57	-6.84%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200409	14.69	15	14.68	14.85	1.23%	0.07%	-5.23%	36561	0.5425	58.11	14.84	-5.12%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200408	14.64	14.77	14.49	14.67	0.76%	0.27%	-6.38%	32343	0.4732	50.68	14.63	-6.46%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200407	14.38	14.6	14.32	14.56	3.26%	0.34%	-7.08%	36170	0.5249	56.22	14.51	-7.23%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200403	14.42	14.54	14.05	14.1	-2.56%	-1.05%	-10.02%	28808	0.4104	43.96	14.25	-8.89%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200402	14.16	14.49	14	14.47	1.62%	1.19%	-7.66%	27248	0.3897	41.74	14.3	-8.57%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200401	14.38	14.58	14.21	14.24	-1.18%	-0.97%	-9.13%	23683	0.3405	36.47	14.38	-8.06%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200331	14.58	14.63	14.4	14.41	-0.76%	-0.55%	-8.04%	22204	0.3217	34.46	14.49	-7.35%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200324	14.61	14.75	14.31	14.69	1.87%	0.82%	-6.25%	26306	0.3833	41.05	14.57	-6.84%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200323	14.49	14.58	14.13	14.42	-2.7%	0.56%	-7.98%	37849	0.5427	58.13	14.34	-8.31%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200320	14.8	14.89	14.58	14.82	0.88%	0.54%	-5.42%	30186	0.445	47.66	14.74	-5.75%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200319	14.33	14.79	14.23	14.69	2.37%	1.24%	-6.25%	44824	0.6506	69.68	14.51	-7.23%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200318	14.68	14.98	14.33	14.35	-1.44%	-2.11%	-8.42%	45970	0.6737	72.16	14.66	-6.27%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200317	14.32	14.69	14.06	14.56	2.82%	0.97%	-7.08%	66239	0.955	102.29	14.42	-7.8%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200316	15.19	15.38	14.11	14.16	-6.53%	-4.07%	-9.64%	76315	1.1264	120.65	14.76	-5.63%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200313	14.79	15.38	14.32	15.15	-4.11%	2.36%	-3.32%	112984	1.6721	179.1	14.8	-5.37%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200312	16.03	16.13	15.6	15.8	-2.95%	-0.32%	0.83%	62503	0.9909	106.13	15.85	1.34%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200311	16.48	16.74	16.27	16.28	-1.45%	-1.39%	3.89%	56725	0.9368	100.34	16.51	5.56%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200310	15.74	16.55	15.74	16.52	2.61%	2.1%	5.42%	87577	1.4167	151.74	16.18	3.45%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200309	16.61	16.87	16.1	16.1	-5.79%	-1.83%	2.74%	114644	1.88	201.36	16.4	4.86%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200306	17.32	17.44	17	17.09	-2.45%	-0.23%	9.06%	94584	1.6206	173.58	17.13	9.53%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200305	18.17	18.25	17.5	17.52	-2.12%	-0.9%	11.81%	140355	2.4808	265.72	17.68	13.04%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200304	17.95	18.15	17.51	17.9	-1.1%	0.39%	14.23%	145806	2.6002	278.5	17.83	14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200303	17.59	18.36	17.34	18.1	4.38%	1.34%	15.51%	223773	3.9962	428.03	17.86	14.19%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200302	16.55	17.46	16.44	17.34	6.06%	1.7%	10.66%	146939	2.5046	268.26	17.05	9.02%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200228	17	17.15	16.33	16.35	-6.52%	-2.04%	4.34%	154743	2.583	276.66	16.69	6.71%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200227	16.8	17.5	16.69	17.49	5.3%	1.63%	11.61%	183013	3.1496	337.35	17.21	10.04%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200226	16.23	17.25	16.15	16.61	0.42%	-1.54%	6%	149728	2.5262	270.58	16.87	7.86%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200225	16.36	16.66	16.03	16.54	-2.65%	0.73%	5.55%	127288	2.0898	223.84	16.42	4.99%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200224	16.91	16.99	16.59	16.99	-0.12%	1.01%	8.42%	115174	1.9377	207.54	16.82	7.54%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200221	16.85	17.26	16.83	17.01	0.41%	0.06%	8.55%	106794	1.8157	194.48	17	8.7%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200220	16.85	17.07	16.57	16.94	0.71%	0.41%	8.1%	109100	1.8405	197.13	16.87	7.86%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200219	16.7	17.07	16.42	16.82	0.54%	0.42%	7.34%	114545	1.9185	205.49	16.75	7.1%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200218	17.1	17.23	16.48	16.73	-0.48%	-0.3%	6.76%	137148	2.3011	246.47	16.78	7.29%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200217	16.2	16.87	16.15	16.81	3.83%	0.96%	7.28%	113311	1.8871	202.13	16.65	6.46%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200214	16.04	16.52	15.99	16.19	0.5%	-0.25%	3.32%	85726	1.3915	149.04	16.23	3.77%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200213	16.26	16.58	16.04	16.11	-1.04%	-0.98%	2.81%	83635	1.3606	145.73	16.27	4.03%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200212	16.02	16.41	15.95	16.28	0.8%	0.31%	3.89%	86148	1.3981	149.75	16.23	3.77%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200211	16.87	16.97	16.06	16.15	-5.56%	-1.1%	3.06%	170118	2.778	297.55	16.33	4.41%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200210	18.1	18.1	16.84	17.1	-2.12%	-1.44%	9.13%	244033	4.2348	453.58	17.35	10.93%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200207	15.95	17.47	15.9	17.47	10.01%	3.01%	11.49%	249123	4.2241	452.44	16.96	8.44%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200206	15.8	16.25	15.33	15.88	2.32%	0.25%	1.34%	120215	1.9046	204	15.84	1.28%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200205	15.06	15.6	14.86	15.52	5.36%	1.9%	-0.96%	121978	1.8577	198.98	15.23	-2.62%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200204	14.01	14.79	13.95	14.73	2.94%	2.58%	-6%	85885	1.2333	132.1	14.36	-8.18%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200203	14.31	14.45	14.31	14.31	-10%	0%	-8.68%	18812	0.2692	28.83	14.31	-8.5%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200123	15.88	16.47	15.61	15.9	0.25%	-0.93%	1.47%	92580	1.4861	159.17	16.05	2.62%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200122	15.95	16.08	15.56	15.86	-1.49%	0.44%	1.21%	69697	1.1005	117.87	15.79	0.96%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200121	16.4	16.4	16.04	16.1	-2.25%	-0.31%	2.74%	54004	0.8722	93.42	16.15	3.26%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200120	16.56	16.56	16.08	16.47	-0.48%	1.17%	5.11%	64023	1.0424	111.65	16.28	4.09%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200117	16.44	16.68	16.3	16.55	2.35%	0.3%	5.62%	74878	1.2357	132.35	16.5	5.5%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200116	16.37	16.47	16.15	16.17	-0.68%	-0.8%	3.19%	37486	0.6109	65.43	16.3	4.22%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200115	16.25	16.4	16.01	16.28	-0.43%	0.56%	3.89%	52751	0.8541	91.48	16.19	3.52%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200114	16.51	16.6	16.34	16.35	-0.97%	-0.49%	4.34%	57765	0.9491	101.66	16.43	5.05%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200113	16.25	16.56	16.17	16.51	1.85%	0.73%	5.36%	53642	0.879	94.15	16.39	4.8%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200110	16.4	16.42	16.09	16.21	-1.04%	0%	3.45%	51841	0.8403	90	16.21	3.64%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200109	16.25	16.54	16.18	16.38	0.06%	0.31%	4.53%	75614	1.2345	132.23	16.33	4.41%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200108	16.52	16.96	16.3	16.37	-0.85%	-1.39%	4.47%	126979	2.1073	225.71	16.6	6.14%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200107	16.58	16.73	16.31	16.51	-1.32%	0.24%	5.36%	102216	1.684	180.37	16.47	5.31%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200106	17	17.24	16.58	16.73	1.89%	-0.71%	6.76%	161177	2.7158	290.89	16.85	7.74%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200103	15.93	16.47	15.76	16.42	3.21%	1.67%	4.79%	96344	1.5562	166.68	16.15	3.26%	15.61	0%	15.7	0%	15.67	0%	0.48%
20200102	15.76	16.04	15.71	15.91	1.73%	0.32%	1.53%	63846	1.0129	108.49	15.86	1.41%	15.61	0%	15.7	0%	15.67	0%	0.48%