股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.35	5.54	5.34	5.52	3.95%	0.91%	0.18%	416625	2.2784	151.19	5.47	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230927	5.35	5.37	5.3	5.31	-0.75%	-0.38%	-3.63%	195283	1.0401	74.38	5.33	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230926	5.41	5.42	5.32	5.35	-1.47%	-0.19%	-2.9%	210656	1.1284	77.99	5.36	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230925	5.44	5.52	5.39	5.43	-0.18%	-0.18%	-1.45%	316700	1.7225	115.15	5.44	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230922	5.28	5.45	5.28	5.44	3.03%	0.93%	-1.27%	404871	2.1835	138.18	5.39	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230921	5.19	5.41	5.19	5.28	1.34%	-0.19%	-4.17%	320943	1.6986	105.44	5.29	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230920	5.21	5.27	5.19	5.21	-0.38%	-0.38%	-5.44%	139657	0.73	44.71	5.23	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230919	5.33	5.35	5.22	5.23	-2.24%	-0.57%	-5.08%	199166	1.048	57.46	5.26	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230918	5.38	5.41	5.31	5.35	-0.56%	0%	-2.9%	206080	1.1035	58.55	5.35	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230915	5.43	5.44	5.33	5.38	-0.55%	0.19%	-2.36%	232876	1.2512	66.61	5.37	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230914	5.42	5.49	5.37	5.41	-0.18%	-0.18%	-1.81%	220385	1.1954	65.35	5.42	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230913	5.48	5.53	5.35	5.42	-1.09%	-0.18%	-1.63%	287589	1.5604	86	5.43	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230912	5.56	5.58	5.46	5.48	-1.26%	-0.36%	-0.54%	286407	1.5753	82.52	5.5	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230911	5.59	5.59	5.49	5.55	0%	0.18%	0.73%	461517	2.5545	135.69	5.54	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230908	5.43	5.59	5.37	5.55	2.02%	0.36%	0.73%	455438	2.5182	143.08	5.53	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230907	5.47	5.56	5.42	5.44	-1.09%	-0.73%	-1.27%	346054	1.8958	116.66	5.48	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230906	5.36	5.52	5.33	5.5	2.23%	0.73%	-0.18%	482497	2.6366	170.33	5.46	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230905	5.35	5.45	5.33	5.38	0.37%	-0.37%	-2.36%	305788	1.6501	116.91	5.4	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230904	5.29	5.36	5.29	5.36	1.32%	0.56%	-2.72%	187904	1.0013	67.49	5.33	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230901	5.26	5.3	5.21	5.29	0.38%	0.57%	-3.99%	151573	0.7976	52.86	5.26	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230831	5.29	5.33	5.24	5.27	-0.94%	-0.19%	-4.36%	196083	1.0348	66.64	5.28	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230830	5.15	5.39	5.15	5.32	3.5%	0.19%	-3.45%	467757	2.4829	149.71	5.31	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230829	4.96	5.16	4.95	5.14	3.42%	0.78%	-6.72%	252618	1.2876	91.56	5.1	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230828	5.18	5.18	4.96	4.97	0.61%	-1.97%	-9.8%	253533	1.2853	96.48	5.07	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230825	5.06	5.06	4.9	4.94	-2.76%	-0.6%	-10.34%	223227	1.1102	84.07	4.97	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230824	5.05	5.15	4.99	5.08	0.99%	0.2%	-7.8%	206371	1.0469	81.41	5.07	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230823	5.16	5.16	5.03	5.03	-2.33%	-1.18%	-8.71%	226523	1.1521	93.28	5.09	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230822	5.29	5.34	5.06	5.15	-2.28%	-0.39%	-6.53%	438233	2.266	192.18	5.17	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230821	5.31	5.37	5.25	5.27	-0.38%	-0.57%	-4.36%	243659	1.2919	123.36	5.3	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230818	5.36	5.4	5.28	5.29	-1.67%	-0.75%	-3.99%	226316	1.2071	119.17	5.33	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230817	5.15	5.39	5.14	5.38	4.06%	1.13%	-2.36%	395543	2.1061	200.69	5.32	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230816	5.23	5.26	5.16	5.17	-1.15%	-0.96%	-6.17%	121949	0.6361	66.77	5.22	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230815	5.23	5.27	5.2	5.23	-0.19%	0%	-5.08%	106790	0.5588	57.27	5.23	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230814	5.15	5.24	5.13	5.24	0.96%	0.77%	-4.9%	119694	0.6229	60.58	5.2	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230811	5.27	5.28	5.18	5.19	-1.52%	-0.76%	-5.81%	152706	0.7986	72.7	5.23	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230810	5.28	5.31	5.25	5.27	-0.38%	0%	-4.36%	116936	0.6165	51.27	5.27	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230809	5.28	5.31	5.27	5.29	0%	0.19%	-3.99%	134433	0.7104	50.84	5.28	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230808	5.37	5.38	5.28	5.29	-1.86%	-0.38%	-3.99%	200933	1.0665	70.93	5.31	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230807	5.36	5.39	5.34	5.39	0.37%	0.37%	-2.18%	174868	0.9394	57.33	5.37	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230804	5.28	5.39	5.27	5.37	1.51%	0.19%	-2.54%	298699	1.5998	93.81	5.36	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230803	5.26	5.32	5.26	5.29	0.19%	0%	-3.99%	209394	1.1067	60.46	5.29	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230802	5.28	5.29	5.25	5.28	-0.19%	0.19%	-4.17%	159927	0.8429	38.75	5.27	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230801	5.31	5.32	5.26	5.29	-0.56%	0.19%	-3.99%	207571	1.0955	41.87	5.28	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230731	5.28	5.33	5.26	5.32	0.76%	0.19%	-3.45%	240616	1.2767	38.31	5.31	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230728	5.25	5.33	5.19	5.28	-0.38%	0.38%	-4.17%	325150	1.7111	46.93	5.26	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230727	5.34	5.44	5.27	5.3	-0.19%	-1.3%	-3.81%	468198	2.513	64.71	5.37	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230726	5.45	5.46	5.29	5.31	-2.75%	-0.56%	-3.63%	340446	1.8182	44.03	5.34	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230725	5.38	5.49	5.32	5.46	2.06%	0.92%	-0.91%	425381	2.3008	51.35	5.41	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230724	5.33	5.42	5.3	5.35	0%	-0.19%	-2.9%	301099	1.6142	32.56	5.36	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230721	5.41	5.59	5.34	5.35	-2.01%	-1.47%	-2.9%	526109	2.8542	57.55	5.43	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230720	5.7	5.74	5.43	5.46	-5.54%	-1.8%	-0.91%	825714	4.5889	96.16	5.56	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230719	5.83	5.88	5.66	5.78	-3.18%	0.35%	4.9%	919181	5.296	119.85	5.76	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230718	5.67	5.99	5.5	5.97	4.92%	2.93%	8.35%	1426773	8.2732	205.06	5.8	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230717	5.57	5.78	5.54	5.69	2.34%	0.71%	3.27%	789762	4.464	131.3	5.65	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230714	5.7	5.73	5.53	5.56	-1.42%	-1.07%	0.91%	736648	4.1401	135.26	5.62	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230713	5.53	5.85	5.51	5.64	0.53%	-0.35%	2.36%	880544	4.9835	181.15	5.66	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230712	5.57	5.73	5.51	5.61	-0.88%	0%	1.81%	961289	5.3919	225.31	5.61	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230711	5.35	5.78	5.31	5.66	6.79%	0.89%	2.72%	1279770	7.1775	377.31	5.61	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230710	5.26	5.4	5.23	5.3	1.53%	-0.19%	-3.81%	313209	1.6626	125.35	5.31	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230707	5.3	5.3	5.21	5.22	-1.51%	-0.19%	-5.26%	187973	0.9838	77.86	5.23	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230706	5.26	5.34	5.22	5.3	0.38%	0%	-3.81%	194945	1.034	83.41	5.3	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230705	5.33	5.38	5.26	5.28	-0.75%	-0.75%	-4.17%	266496	1.4166	105.42	5.32	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230704	5.2	5.35	5.2	5.32	1.92%	0.57%	-3.45%	360111	1.9056	147.83	5.29	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230703	5.22	5.28	5.2	5.22	-0.19%	-0.19%	-5.26%	197557	1.034	86.95	5.23	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230630	5.21	5.26	5.18	5.23	0.19%	0%	-5.08%	202225	1.0568	90.49	5.23	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230629	5.13	5.24	5.1	5.22	1.36%	0.19%	-5.26%	243964	1.2711	109.6	5.21	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230628	5.18	5.18	5	5.15	0.19%	1.18%	-6.53%	212912	1.0829	98.95	5.09	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230627	5.02	5.17	5	5.14	2.59%	0.59%	-6.72%	169420	0.8662	81.72	5.11	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230626	5.1	5.14	5	5.01	-1.96%	-0.99%	-9.07%	204491	1.0344	99.85	5.06	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230621	5.15	5.2	5.11	5.11	-0.97%	-0.78%	-7.26%	245448	1.2639	127.36	5.15	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230620	5.11	5.2	5.07	5.16	0.58%	0%	-6.35%	299989	1.5466	168.84	5.16	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230619	5.04	5.15	5.03	5.13	1.99%	0.2%	-6.9%	264729	1.3557	158.5	5.12	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230616	4.98	5.07	4.97	5.03	1%	0%	-8.71%	178595	0.8992	107.52	5.03	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230615	5.02	5.05	4.97	4.98	-0.8%	-0.4%	-9.62%	164563	0.8221	97.49	5	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230614	5	5.07	4.95	5.02	0.2%	0.4%	-8.89%	195064	0.976	111.4	5	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230613	4.95	5.02	4.94	5.01	0.8%	0.6%	-9.07%	125657	0.6262	71.48	4.98	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230612	4.91	5.05	4.91	4.97	0.81%	-0.4%	-9.8%	143696	0.717	78.91	4.99	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230609	4.86	4.95	4.84	4.93	1.44%	0.82%	-10.53%	125996	0.6165	64.32	4.89	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230608	4.9	4.92	4.82	4.86	-1.02%	0%	-11.8%	121802	0.5925	54.86	4.86	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230607	4.9	4.94	4.87	4.91	0%	0%	-10.89%	101294	0.4972	44.4	4.91	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230606	5.05	5.07	4.9	4.91	-2.96%	-1.21%	-10.89%	192840	0.9589	84.97	4.97	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230605	5.09	5.14	5.06	5.06	-0.98%	-0.78%	-8.17%	130899	0.667	60.4	5.1	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230602	5.15	5.16	5.09	5.11	-0.97%	-0.2%	-7.26%	179930	0.9208	82.29	5.12	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230601	5.15	5.19	5.08	5.16	0.39%	0.19%	-6.35%	216562	1.116	104.42	5.15	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230531	5.08	5.15	5.06	5.14	0.78%	0.39%	-6.72%	192090	0.983	94.63	5.12	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230530	5.08	5.1	5	5.1	-0.39%	0.79%	-7.44%	193475	0.9781	87.86	5.06	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230529	5.18	5.21	5.09	5.12	-0.78%	-0.19%	-7.08%	225442	1.1564	108.81	5.13	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230526	5.02	5.16	4.99	5.16	2.99%	0.98%	-6.35%	356788	1.8229	183.67	5.11	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230525	4.97	5.07	4.95	5.01	1.01%	0%	-9.07%	193581	0.9689	111.04	5.01	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230524	4.95	5.02	4.92	4.96	0%	-0.2%	-9.98%	114428	0.5685	65.55	4.97	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230523	5.08	5.1	4.96	4.96	-1.78%	-1%	-9.98%	132453	0.6631	72.84	5.01	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230522	5.07	5.09	5.03	5.05	0.2%	-0.2%	-8.35%	151875	0.7679	83.48	5.06	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230519	4.99	5.06	4.96	5.04	0.6%	0.2%	-8.53%	177872	0.8943	94.48	5.03	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230518	4.98	5.02	4.96	5.01	0.4%	0.4%	-9.07%	171478	0.8562	91.8	4.99	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230517	4.76	5	4.76	4.99	4.18%	1.01%	-9.44%	256759	1.2685	134.75	4.94	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230516	4.86	4.91	4.77	4.79	-1.24%	-0.83%	-13.07%	97624	0.4715	49.87	4.83	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230515	4.78	4.86	4.74	4.85	1.04%	1.25%	-11.98%	115348	0.553	55.73	4.79	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230510	4.89	4.91	4.83	4.85	-1.42%	-0.21%	-11.98%	133078	0.6465	65.89	4.86	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230509	4.99	5.02	4.9	4.92	-2.19%	-0.81%	-10.71%	181250	0.8984	80.64	4.96	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230508	4.93	5.04	4.92	5.03	2.44%	0.4%	-8.71%	193242	0.9684	88.35	5.01	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230505	4.98	5	4.88	4.91	-1.8%	-0.2%	-10.89%	150363	0.7403	69.86	4.92	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230504	4.9	5.03	4.89	5	2.04%	0.2%	-9.26%	197706	0.9868	94.63	4.99	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230428	4.82	4.91	4.8	4.9	1.45%	0.82%	-11.07%	153021	0.7434	75.19	4.86	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230427	4.76	4.84	4.71	4.83	1.68%	0.63%	-12.34%	183746	0.8822	88.65	4.8	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230426	4.68	4.85	4.66	4.75	1.5%	-0.21%	-13.79%	251709	1.1981	117.15	4.76	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230425	4.82	4.82	4.63	4.68	-3.11%	-0.85%	-15.06%	200824	0.947	96.51	4.72	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230424	4.76	4.87	4.7	4.83	0%	0.84%	-12.34%	174870	0.8371	85.01	4.79	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230421	4.83	4.97	4.81	4.83	0%	-1.02%	-12.34%	308484	1.5066	149.71	4.88	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230420	4.9	4.94	4.82	4.83	-1.23%	-0.41%	-12.34%	147740	0.7166	74.29	4.85	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230419	4.9	4.94	4.88	4.89	0%	-0.41%	-11.25%	131787	0.6467	63.52	4.91	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230418	4.94	4.94	4.86	4.89	-1.21%	0.2%	-11.25%	133988	0.6543	61.63	4.88	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230417	4.92	4.98	4.77	4.95	-0.8%	1.64%	-10.16%	249698	1.2171	102.86	4.87	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230414	5.01	5.05	4.97	4.99	-0.4%	0%	-9.44%	166075	0.8295	70.31	4.99	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230413	5.14	5.14	4.99	5.01	-2.72%	-0.6%	-9.07%	236875	1.1945	99.72	5.04	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230412	5.06	5.16	5.04	5.15	1.78%	0.98%	-6.53%	153368	0.7828	65.71	5.1	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230411	5.12	5.12	5.02	5.06	-0.98%	0.2%	-8.17%	197952	0.9995	80.93	5.05	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230410	5.22	5.25	5.09	5.11	-1.92%	-0.58%	-7.26%	199655	1.0272	81.75	5.14	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230407	5.28	5.31	5.2	5.21	-1.7%	-0.38%	-5.44%	203585	1.065	83.23	5.23	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230406	5.29	5.32	5.25	5.3	0%	0.19%	-3.81%	225900	1.1956	89.88	5.29	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230404	5.3	5.35	5.26	5.3	-0.75%	0.19%	-3.81%	197297	1.0431	76.22	5.29	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230403	5.24	5.38	5.2	5.34	2.69%	0.56%	-3.09%	344812	1.8321	128.34	5.31	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230331	5.16	5.25	5.15	5.2	1.56%	0%	-5.63%	225638	1.173	86.62	5.2	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230330	5.1	5.14	5.06	5.12	0.39%	0.39%	-7.08%	199513	1.0172	74.71	5.1	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230329	5.16	5.18	5.07	5.1	-1.35%	-0.2%	-7.44%	217974	1.1148	80.32	5.11	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230328	5.3	5.3	5.16	5.17	-2.08%	-0.58%	-6.17%	232265	1.2069	86.23	5.2	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230327	5.26	5.34	5.25	5.28	0%	-0.19%	-4.17%	224425	1.1878	82.37	5.29	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230324	5.34	5.34	5.22	5.28	-0.94%	0.19%	-4.17%	243939	1.2849	87.59	5.27	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230323	5.28	5.34	5.24	5.33	0.57%	0.76%	-3.27%	301022	1.5921	106.95	5.29	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230322	5.26	5.32	5.22	5.3	0.76%	0.38%	-3.81%	305828	1.6133	108.65	5.28	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230321	5.21	5.29	5.21	5.26	1.74%	0%	-4.54%	312998	1.6457	104.75	5.26	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230320	5.25	5.27	5.16	5.17	-0.96%	-0.58%	-6.17%	207143	1.077	61.53	5.2	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230317	5.19	5.26	5.16	5.22	1.36%	-0.19%	-5.26%	232812	1.218	58.43	5.23	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230316	5.21	5.28	5.13	5.15	-1.72%	-0.58%	-6.53%	238101	1.2345	56.12	5.18	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230315	5.24	5.32	5.23	5.24	0.19%	-0.57%	-4.9%	227063	1.1966	50.34	5.27	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230314	5.27	5.32	5.16	5.23	-0.95%	-0.19%	-5.08%	309000	1.6195	61.86	5.24	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230313	5.21	5.3	5.2	5.28	0.19%	0.57%	-4.17%	277263	1.4559	52.34	5.25	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230310	5.3	5.37	5.27	5.27	-1.13%	-0.75%	-4.36%	280731	1.4918	47.88	5.31	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230309	5.41	5.43	5.28	5.33	-1.3%	0%	-3.27%	289348	1.5421	42.4	5.33	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230308	5.26	5.43	5.25	5.4	2.66%	0.56%	-2%	463288	2.4879	56.2	5.37	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230307	5.5	5.5	5.26	5.26	-5.05%	-1.68%	-4.54%	640405	3.426	60.47	5.35	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230306	5.45	5.62	5.42	5.54	2.59%	0%	0.54%	803350	4.447	73.39	5.54	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230303	5.4	5.45	5.35	5.4	0.37%	0%	-2%	445765	2.4092	40.59	5.4	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230302	5.39	5.52	5.37	5.38	-1.28%	-0.92%	-2.36%	554769	3.0135	48.87	5.43	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230301	5.38	5.46	5.34	5.45	0.37%	0.74%	-1.09%	662467	3.5849	59.46	5.41	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230228	5.4	5.46	5.32	5.43	-0.18%	0.56%	-1.45%	599451	3.2345	56.11	5.4	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230227	5.54	5.62	5.37	5.44	-2.86%	-0.73%	-1.27%	873978	4.7893	87.04	5.48	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230224	5.58	5.78	5.51	5.6	-1.41%	-0.36%	1.63%	1194864	6.7153	131.19	5.62	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230223	5.82	5.98	5.66	5.68	-2.91%	-2.07%	3.09%	1627601	9.4354	206.67	5.8	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230222	5.99	6.1	5.81	5.85	4.84%	-1.18%	6.17%	2512835	14.8708	394.64	5.92	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230221	5.1	5.58	5.1	5.58	10.06%	2.39%	1.27%	1352419	7.3697	314.92	5.45	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230220	5.17	5.19	4.96	5.07	-1.93%	0.6%	-7.99%	632002	3.1827	190.82	5.04	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230217	4.96	5.42	4.93	5.17	4.87%	0.39%	-6.17%	897578	4.6218	320	5.15	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230216	5	5.08	4.85	4.93	-1.2%	-1.2%	-10.53%	323497	1.6148	137.67	4.99	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230215	4.94	5.04	4.93	4.99	0.81%	0%	-9.44%	196679	0.9809	88.92	4.99	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230214	4.98	5.01	4.93	4.95	-0.2%	-0.2%	-10.16%	128261	0.6367	56.61	4.96	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230213	4.95	5	4.92	4.96	0.4%	0%	-9.98%	189012	0.9383	74.87	4.96	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230210	4.93	5.02	4.9	4.94	-0.2%	-0.2%	-10.34%	230886	1.144	91.21	4.95	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230209	4.78	4.96	4.78	4.95	3.13%	1.02%	-10.16%	297763	1.4596	123.04	4.9	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230208	4.87	4.88	4.78	4.8	-1.03%	-0.41%	-12.89%	124345	0.5991	54.98	4.82	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230207	4.84	4.87	4.8	4.85	0.21%	0.41%	-11.98%	134678	0.6509	60.6	4.83	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230206	4.9	4.9	4.81	4.84	-1.22%	-0.21%	-12.16%	205704	0.9976	96.17	4.85	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230203	4.77	4.92	4.75	4.9	2.94%	0.82%	-11.07%	407133	1.9803	201.46	4.86	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230202	4.77	4.82	4.72	4.76	-0.42%	-0.21%	-13.61%	201083	0.9588	118.46	4.77	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230201	4.66	4.79	4.65	4.78	2.14%	0.84%	-13.25%	253057	1.1986	160.8	4.74	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230131	4.78	4.85	4.66	4.68	-2.5%	-1.06%	-15.06%	412213	1.9499	296.04	4.73	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230130	4.76	4.85	4.73	4.8	2.35%	0%	-12.89%	195386	0.9376	191.38	4.8	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230120	4.69	4.74	4.66	4.69	0.43%	0%	-14.88%	103568	0.4861	114.3	4.69	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230119	4.63	4.68	4.59	4.67	1.08%	0.43%	-15.25%	112884	0.5251	122.87	4.65	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230118	4.56	4.63	4.54	4.62	1.76%	0.65%	-16.15%	98329	0.4514	113.57	4.59	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230117	4.56	4.59	4.51	4.54	-0.44%	-0.22%	-17.6%	64419	0.2929	71.95	4.55	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230116	4.49	4.56	4.47	4.56	1.79%	0.66%	-17.24%	92937	0.4209	91.26	4.53	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230113	4.47	4.5	4.44	4.48	0.67%	0.22%	-18.69%	58049	0.2594	56.9	4.47	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230112	4.44	4.51	4.43	4.45	0.68%	-0.22%	-19.24%	73449	0.3278	70.02	4.46	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230111	4.47	4.48	4.41	4.42	-0.9%	-0.67%	-19.78%	75844	0.3372	71.86	4.45	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230110	4.49	4.5	4.45	4.46	-0.67%	-0.22%	-19.06%	56206	0.251	53.63	4.47	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230109	4.54	4.54	4.47	4.49	-0.22%	-0.22%	-18.51%	64962	0.2925	60.63	4.5	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230106	4.53	4.56	4.49	4.5	-0.66%	-0.44%	-18.33%	70726	0.32	67.24	4.52	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230105	4.59	4.59	4.52	4.53	-0.66%	-0.22%	-17.79%	65646	0.2982	63.04	4.54	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230104	4.54	4.58	4.52	4.56	0.22%	0.22%	-17.24%	77544	0.3526	73.8	4.55	0%	5.47	0%	5.44	0%	5.51	0%	0%
20230103	4.44	4.57	4.43	4.55	2.94%	0.66%	-17.42%	117226	0.5296	115.5	4.52	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221230	4.4	4.43	4.37	4.42	1.14%	0.23%	-19.78%	63017	0.278	51.84	4.41	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221229	4.4	4.43	4.35	4.37	-0.68%	-0.23%	-20.69%	83289	0.365	81.72	4.38	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221228	4.44	4.45	4.39	4.4	-0.9%	-0.45%	-20.15%	74040	0.3269	73.81	4.42	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221227	4.46	4.48	4.42	4.44	-0.67%	0%	-19.42%	60606	0.2691	57.81	4.44	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221226	4.46	4.48	4.42	4.47	1.13%	0.22%	-18.87%	54952	0.245	49.77	4.46	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221223	4.4	4.46	4.37	4.42	0.23%	-0.23%	-19.78%	51615	0.2285	42.87	4.43	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221222	4.51	4.51	4.4	4.41	-1.34%	-0.68%	-19.96%	62145	0.2762	48.21	4.44	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221221	4.57	4.57	4.42	4.47	-1.54%	-0.45%	-18.87%	84983	0.3813	61.77	4.49	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221220	4.53	4.58	4.52	4.54	0.22%	-0.22%	-17.6%	63608	0.2894	45.19	4.55	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221219	4.64	4.67	4.51	4.53	-2.58%	-0.88%	-17.79%	96895	0.4429	66.21	4.57	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221216	4.7	4.72	4.64	4.65	-1.48%	-0.21%	-15.61%	90563	0.4223	59.62	4.66	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221215	4.72	4.75	4.68	4.72	0.43%	0%	-14.34%	53063	0.2506	33.89	4.72	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221214	4.75	4.77	4.7	4.7	-0.84%	-0.84%	-14.7%	84717	0.4015	65.48	4.74	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221213	4.81	4.82	4.74	4.74	-1.25%	-0.63%	-13.97%	86431	0.412	53.35	4.77	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221212	4.78	4.82	4.72	4.8	0.63%	0.63%	-12.89%	107960	0.5154	66.7	4.77	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221209	4.77	4.78	4.74	4.77	0.21%	0.21%	-13.43%	92215	0.4388	57.96	4.76	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221208	4.81	4.84	4.75	4.76	-1.24%	-0.21%	-13.61%	95085	0.454	61.03	4.77	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221207	4.87	4.87	4.81	4.82	-1.03%	-0.21%	-12.52%	82187	0.3973	55.43	4.83	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221206	4.89	4.89	4.85	4.87	-0.2%	0.21%	-11.62%	86289	0.4196	57.08	4.86	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221205	4.83	4.9	4.82	4.88	1.24%	0.41%	-11.43%	128324	0.6238	80.25	4.86	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221202	4.81	4.84	4.79	4.82	0.21%	0%	-12.52%	73716	0.3554	45.35	4.82	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221201	4.8	4.83	4.8	4.81	0.63%	-0.21%	-12.7%	85950	0.414	49.12	4.82	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221130	4.82	4.84	4.75	4.78	-0.62%	-0.62%	-13.25%	105506	0.507	57.63	4.81	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221129	4.75	4.84	4.74	4.81	0.63%	0%	-12.7%	94900	0.4561	48.89	4.81	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221128	4.74	4.78	4.63	4.78	1.06%	1.49%	-13.25%	109715	0.5168	53.96	4.71	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221125	4.76	4.78	4.73	4.73	-0.84%	-0.42%	-14.16%	83211	0.3951	40.37	4.75	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221124	4.77	4.82	4.76	4.77	-0.63%	-0.21%	-13.43%	75033	0.3587	34.27	4.78	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221123	4.87	4.88	4.75	4.8	-1.64%	0%	-12.89%	130919	0.6281	57.15	4.8	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221122	4.89	4.94	4.86	4.88	-0.41%	-0.41%	-11.43%	141839	0.6948	61.63	4.9	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221121	4.94	4.96	4.88	4.9	-1.01%	-0.2%	-11.07%	118091	0.5803	50.44	4.91	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221118	5.05	5.07	4.94	4.95	-1.59%	-1%	-10.16%	164148	0.8206	72.31	5	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221117	5.01	5.03	4.95	5.03	0.2%	1%	-8.71%	138601	0.6902	63.25	4.98	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221116	4.98	5.08	4.97	5.02	0.8%	-0.2%	-8.89%	188665	0.9496	86.33	5.03	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221115	4.95	4.99	4.9	4.98	1.01%	0.4%	-9.62%	122158	0.6061	56.4	4.96	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221114	4.95	4.99	4.91	4.93	-0.2%	-0.2%	-10.53%	112000	0.5538	51.63	4.94	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221111	5.03	5.05	4.93	4.94	0%	-0.8%	-10.34%	157292	0.7833	71.33	4.98	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221110	4.99	5	4.93	4.94	-1.4%	-0.4%	-10.34%	131658	0.653	60.89	4.96	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221109	5.04	5.07	5	5.01	-0.4%	-0.4%	-9.07%	96958	0.4875	44.97	5.03	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221108	5.09	5.11	5.02	5.03	-1.18%	-0.2%	-8.71%	136961	0.6902	61.71	5.04	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221107	5.09	5.14	5.07	5.09	0%	-0.2%	-7.62%	127792	0.6515	59.89	5.1	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221104	5.05	5.1	5.02	5.09	0.79%	0.59%	-7.62%	165579	0.8385	75.59	5.06	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221103	5.01	5.08	5	5.05	0.2%	0.2%	-8.35%	149790	0.7554	70.54	5.04	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221102	5.06	5.09	5.01	5.04	-0.2%	0%	-8.53%	139749	0.7049	67.76	5.04	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221101	5.07	5.08	5	5.05	0.4%	0.2%	-8.35%	124612	0.6281	61.65	5.04	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221031	4.9	5.08	4.86	5.03	3.29%	0.6%	-8.71%	189874	0.9503	94.52	5	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221028	4.99	5.03	4.86	4.87	-2.99%	-1.22%	-11.62%	155909	0.7685	74.62	4.93	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221027	4.94	5.06	4.92	5.02	-0.4%	0.2%	-8.89%	176466	0.8835	89.55	5.01	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221026	5.08	5.11	5	5.04	0.8%	-0.4%	-8.53%	218420	1.1057	117.82	5.06	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221025	4.95	5.03	4.85	5	1.01%	0.6%	-9.26%	186055	0.9254	109.75	4.97	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221024	4.99	5.06	4.88	4.95	0%	-0.8%	-10.16%	197999	0.9887	126.95	4.99	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221021	4.96	5.01	4.91	4.95	0%	0%	-10.16%	109044	0.5403	76.15	4.95	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221020	4.94	5.02	4.89	4.95	0%	-0.2%	-10.16%	119045	0.5908	87.06	4.96	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221019	4.96	5.07	4.93	4.95	-0.2%	-0.6%	-10.16%	135917	0.6773	104.83	4.98	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221018	4.99	5.02	4.93	4.96	-1%	-0.2%	-9.98%	123879	0.6161	98.27	4.97	0%	5.47	0%	5.44	0%	5.51	0%	0%
20221017	4.8	5.13	4.79	5.01	3.94%	0.2%	-9.07%	269374	1.3479	215.55	5	0%	5.47	0%	5.44	0%	5.51	0%	0%
20220721	5.74	5.78	5.68	5.73	-0.17%	0%	3.99%	258026	1.4784	224.63	5.73	4.95%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220720	5.63	5.78	5.6	5.74	2.32%	0.53%	4.17%	271942	1.5533	236.01	5.71	4.58%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220719	5.56	5.7	5.49	5.61	1.81%	-0.18%	1.81%	295861	1.6632	252.7	5.62	2.93%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220718	5.16	5.51	5.16	5.51	6.99%	2.04%	0%	363593	1.9619	298.09	5.4	-1.1%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220715	5.36	5.36	5.13	5.15	-6.87%	-1.15%	-6.53%	388352	2.0218	307.19	5.21	-4.58%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220714	5.5	5.6	5.47	5.53	0.55%	-0.18%	0.36%	167628	0.9281	141.01	5.54	1.47%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220713	5.48	5.56	5.46	5.5	-0.18%	-0.18%	-0.18%	152788	0.8417	127.89	5.51	0.92%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220712	5.63	5.64	5.5	5.51	-2.3%	-0.9%	0%	169754	0.9433	143.32	5.56	1.83%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220711	5.81	5.82	5.57	5.64	-2.76%	-0.18%	2.36%	312110	1.7634	267.93	5.65	3.48%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220708	5.65	5.87	5.62	5.8	2.11%	1.05%	5.26%	433205	2.4855	377.64	5.74	5.13%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220707	5.47	5.83	5.43	5.68	4.99%	-0.18%	3.09%	486947	2.7697	420.82	5.69	4.21%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220706	5.46	5.49	5.33	5.41	-0.92%	0%	-1.81%	153482	0.8298	126.08	5.41	-0.92%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220705	5.57	5.59	5.38	5.46	-1.97%	0%	-0.91%	181671	0.9914	150.63	5.46	0%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220704	5.56	5.62	5.45	5.57	-0.54%	0.54%	1.09%	178132	0.9865	149.89	5.54	1.47%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220701	5.53	5.69	5.48	5.6	0.9%	0%	1.63%	227711	1.2759	193.86	5.6	2.56%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220630	5.54	5.68	5.53	5.55	0.18%	-0.72%	0.73%	230141	1.2864	195.45	5.59	2.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220629	5.67	5.73	5.51	5.54	-2.81%	-1.42%	0.54%	309229	1.7367	263.87	5.62	2.93%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220628	5.47	5.75	5.47	5.7	4.78%	0.71%	3.45%	515436	2.9168	443.17	5.66	3.66%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220627	5.4	5.62	5.31	5.44	1.49%	-0.37%	-1.27%	350280	1.911	290.35	5.46	0%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220624	5.42	5.44	5.32	5.36	0.37%	-0.37%	-2.72%	221441	1.1909	180.94	5.38	-1.47%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220623	5.12	5.35	5.12	5.34	4.3%	1.14%	-3.09%	290635	1.534	233.07	5.28	-3.3%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220622	5.24	5.26	5.1	5.12	-2.1%	-1.16%	-7.08%	124369	0.6438	97.82	5.18	-5.13%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220621	5.25	5.29	5.18	5.23	-0.38%	-0.19%	-5.08%	148110	0.7758	117.87	5.24	-4.03%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220620	5.2	5.29	5.18	5.25	1.35%	0.19%	-4.72%	153110	0.8023	121.9	5.24	-4.03%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220617	5.19	5.27	5.07	5.18	-0.77%	0%	-5.99%	146122	0.7574	115.08	5.18	-5.13%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220616	5.2	5.28	5.19	5.22	0%	-0.19%	-5.26%	140005	0.7322	111.25	5.23	-4.21%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220615	5.23	5.28	5.2	5.22	0%	-0.38%	-5.26%	160735	0.843	128.08	5.24	-4.03%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220614	5.2	5.23	5.06	5.22	0%	1.36%	-5.26%	159969	0.8238	125.17	5.15	-5.68%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220613	5.3	5.31	5.18	5.22	-2.61%	-0.57%	-5.26%	231884	1.2165	184.83	5.25	-3.85%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220610	5.05	5.37	5.04	5.36	4.28%	2.29%	-2.72%	223530	1.1703	177.81	5.24	-4.03%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220609	5.25	5.25	5.12	5.14	-2.47%	-0.58%	-6.72%	122373	0.6323	96.07	5.17	-5.31%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220608	5.31	5.33	5.15	5.27	-0.57%	0.57%	-4.36%	153462	0.8046	122.25	5.24	-4.03%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220607	5.36	5.4	5.25	5.3	-2.03%	-0.38%	-3.81%	232433	1.2361	187.81	5.32	-2.56%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220606	5.26	5.64	5.26	5.41	3.05%	-0.92%	-1.81%	422259	2.3036	350.01	5.46	0%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220602	5.1	5.3	5.08	5.25	3.14%	1.16%	-4.72%	246825	1.2816	194.72	5.19	-4.95%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220601	5.05	5.11	5.01	5.09	0.39%	0.2%	-7.62%	112154	0.5695	86.53	5.08	-6.96%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220531	5.07	5.1	5	5.07	-0.78%	0.4%	-7.99%	118271	0.597	90.71	5.05	-7.51%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220530	5.04	5.12	4.96	5.11	2.2%	1.19%	-7.26%	160793	0.8124	123.44	5.05	-7.51%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220527	5.06	5.07	4.96	5	-0.6%	-0.2%	-9.26%	131661	0.66	100.28	5.01	-8.24%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220526	4.92	5.08	4.86	5.03	3.07%	0.8%	-8.71%	164989	0.8227	125	4.99	-8.61%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220525	4.77	4.88	4.77	4.88	2.09%	0.83%	-11.43%	102053	0.4938	75.03	4.84	-11.36%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220524	4.99	5.13	4.77	4.78	-4.4%	-3.63%	-13.25%	243087	1.2058	183.21	4.96	-9.16%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220523	4.93	5.02	4.87	5	2.04%	1.21%	-9.26%	130766	0.6461	98.17	4.94	-9.52%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220520	4.9	4.95	4.86	4.9	0.2%	0%	-11.07%	97761	0.4792	72.81	4.9	-10.26%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220519	4.85	4.9	4.83	4.89	-0.41%	0.41%	-11.25%	86906	0.4233	64.32	4.87	-10.81%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220518	4.86	4.93	4.83	4.91	0.82%	0.41%	-10.89%	105480	0.5161	78.42	4.89	-10.44%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220517	4.83	4.87	4.78	4.87	0.62%	1.04%	-11.62%	95045	0.4583	69.63	4.82	-11.72%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220516	4.87	4.93	4.81	4.84	0.21%	-0.41%	-12.16%	81416	0.3959	60.15	4.86	-10.99%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220513	4.83	4.88	4.8	4.83	0.21%	0%	-12.34%	80322	0.3882	58.98	4.83	-11.54%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220512	4.8	4.87	4.75	4.82	0.42%	0.21%	-12.52%	87178	0.4197	63.77	4.81	-11.9%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220511	4.89	4.95	4.8	4.8	-1.84%	-1.84%	-12.89%	149615	0.7319	111.2	4.89	-10.44%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220510	4.85	4.92	4.8	4.89	-0.2%	0.41%	-11.25%	143590	0.6993	106.25	4.87	-10.81%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220509	4.65	4.92	4.62	4.9	4.93%	1.45%	-11.07%	197925	0.9567	145.36	4.83	-11.54%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220506	4.55	4.7	4.53	4.67	0.43%	0.65%	-15.25%	151563	0.7036	106.9	4.64	-15.02%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220505	4.56	4.68	4.51	4.65	1.97%	0.65%	-15.61%	160586	0.7419	112.72	4.62	-15.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220429	4.4	4.59	4.36	4.56	5.31%	0.88%	-17.24%	198099	0.8957	136.09	4.52	-17.22%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220428	4.27	4.42	4.25	4.33	0.46%	-0.23%	-21.42%	152752	0.6634	100.8	4.34	-20.51%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220427	4	4.34	3.98	4.31	3.36%	3.36%	-21.78%	161468	0.6733	102.3	4.17	-23.63%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220426	4.33	4.41	4.16	4.17	-3.7%	-3.02%	-24.32%	150659	0.6483	98.5	4.3	-21.25%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220425	4.74	4.74	4.32	4.33	-9.6%	-3.78%	-21.42%	245385	1.1033	167.63	4.5	-17.58%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220422	4.88	4.89	4.76	4.79	-1.84%	-0.62%	-13.07%	110984	0.5347	81.24	4.82	-11.72%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220421	5.06	5.09	4.86	4.88	-3.94%	-1.81%	-11.43%	137817	0.6845	104	4.97	-8.97%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220420	5.17	5.17	5.04	5.08	-1.36%	-0.59%	-7.8%	82083	0.4194	63.72	5.11	-6.41%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220419	5.13	5.15	5.09	5.15	0.59%	0.39%	-6.53%	76036	0.3899	59.24	5.13	-6.04%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220418	5.11	5.14	5	5.12	0.2%	0.59%	-7.08%	84429	0.4298	65.3	5.09	-6.78%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220415	5.25	5.27	5.03	5.11	-3.95%	-0.39%	-7.26%	235219	1.2063	183.28	5.13	-6.04%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220414	5.33	5.36	5.31	5.32	0.19%	-0.19%	-3.45%	67592	0.3606	54.79	5.33	-2.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220413	5.38	5.38	5.29	5.31	-1.67%	-0.38%	-3.63%	76001	0.4051	61.55	5.33	-2.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220412	5.27	5.42	5.24	5.4	2.47%	1.31%	-2%	113827	0.6068	92.2	5.33	-2.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220411	5.51	5.53	5.22	5.27	-4.53%	-1.68%	-4.36%	170669	0.9147	138.98	5.36	-1.83%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220408	5.58	5.63	5.46	5.52	-1.43%	-0.18%	0.18%	110053	0.6089	92.52	5.53	1.28%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220407	5.62	5.71	5.6	5.6	-0.53%	-1.06%	1.63%	156079	0.8827	134.12	5.66	3.66%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220401	5.57	5.58	5.48	5.51	-1.25%	-0.18%	0%	159407	0.8799	133.69	5.52	1.1%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220331	5.65	5.66	5.58	5.58	-1.06%	-0.71%	1.27%	112094	0.6298	95.69	5.62	2.93%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220330	5.62	5.66	5.6	5.64	0.53%	0.18%	2.36%	87859	0.4948	75.18	5.63	3.11%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220329	5.64	5.72	5.6	5.61	-0.71%	-0.71%	1.81%	102700	0.5806	88.22	5.65	3.48%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220328	5.63	5.67	5.5	5.65	0.36%	1.07%	2.54%	104699	0.5856	88.98	5.59	2.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220325	5.62	5.72	5.61	5.63	0.18%	-0.53%	2.18%	126360	0.7146	108.58	5.66	3.66%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220324	5.68	5.69	5.6	5.62	-1.58%	-0.18%	2%	115833	0.6523	99.11	5.63	3.11%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220323	5.65	5.75	5.65	5.71	0.53%	0%	3.63%	134437	0.7679	116.67	5.71	4.58%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220322	5.63	5.73	5.62	5.68	0.18%	0%	3.09%	125105	0.7101	107.89	5.68	4.03%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220321	5.63	5.72	5.59	5.67	0.71%	0.18%	2.9%	145646	0.8238	125.17	5.66	3.66%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220318	5.58	5.68	5.54	5.63	0.54%	0.18%	2.18%	136341	0.7664	116.45	5.62	2.93%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220317	5.64	5.71	5.59	5.6	0%	-0.88%	1.63%	159322	0.9003	136.79	5.65	3.48%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220316	5.53	5.64	5.32	5.6	2%	1.63%	1.63%	193069	1.0642	161.69	5.51	0.92%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220315	5.74	5.74	5.48	5.49	-4.69%	-2.14%	-0.36%	198991	1.1159	169.55	5.61	2.75%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220314	5.8	5.89	5.75	5.76	-1.37%	-1.03%	4.54%	143074	0.8329	126.55	5.82	6.59%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220311	5.75	5.85	5.61	5.84	0.86%	2.1%	5.99%	157765	0.9026	137.14	5.72	4.76%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220310	5.84	5.85	5.77	5.79	1.05%	-0.34%	5.08%	138262	0.8033	122.05	5.81	6.41%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220309	5.86	5.89	5.49	5.73	-1.72%	0.17%	3.99%	233520	1.3368	203.11	5.72	4.76%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220308	6.01	6.04	5.79	5.83	-2.67%	-1.02%	5.81%	225039	1.3249	201.3	5.89	7.88%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220307	6.11	6.15	5.96	5.99	-1.8%	-0.99%	8.71%	211972	1.282	194.79	6.05	10.81%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220304	6.16	6.24	6.07	6.1	-0.65%	-0.81%	10.71%	234107	1.4399	218.78	6.15	12.64%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220303	6.22	6.23	6.13	6.14	-1.29%	-0.49%	11.43%	236227	1.4587	221.63	6.17	13%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220302	6.24	6.3	6.18	6.22	-0.64%	0%	12.89%	204772	1.2734	193.48	6.22	13.92%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220301	6.2	6.32	6.15	6.26	1.13%	0.48%	13.61%	237741	1.4822	225.2	6.23	14.1%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220228	6.3	6.34	6.18	6.19	-1.28%	-0.8%	12.34%	279244	1.7438	264.95	6.24	14.29%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220225	6.32	6.35	6.24	6.27	-3.09%	-0.32%	13.79%	430064	2.7053	411.04	6.29	15.2%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220224	6.18	6.71	6.15	6.47	4.19%	1.09%	17.42%	863329	5.5261	839.63	6.4	17.22%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220223	6.12	6.25	6.12	6.21	0.98%	0.16%	12.7%	234931	1.4564	221.28	6.2	13.55%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220222	6.22	6.27	6.11	6.15	-1.13%	-0.32%	11.62%	271273	1.6727	254.15	6.17	13%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220221	6.07	6.24	6.05	6.22	2.64%	0.81%	12.89%	341073	2.1028	319.5	6.17	13%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220218	6.02	6.06	6	6.06	0%	0.5%	9.98%	116119	0.6998	106.33	6.03	10.44%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220217	6.02	6.1	5.98	6.06	0.33%	0.33%	9.98%	189126	1.1424	173.57	6.04	10.62%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220216	6.07	6.08	6	6.04	-0.49%	0.33%	9.62%	174061	1.0487	159.34	6.02	10.26%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220215	6.14	6.14	6	6.07	0%	0.17%	10.16%	147607	0.8948	135.95	6.06	10.99%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220214	5.99	6.15	5.95	6.07	1.34%	-0.16%	10.16%	165740	1.0077	153.11	6.08	11.36%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220211	6.14	6.14	5.99	5.99	-2.76%	-0.83%	8.71%	205048	1.2394	188.31	6.04	10.62%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220210	6.17	6.17	6.08	6.16	-0.32%	0.49%	11.8%	172068	1.0548	160.26	6.13	12.27%	5.47	0%	5.44	0%	5.51	0%	0.24%
20220209	6.05	6.18	6.04	6.18	1.81%	0.65%	12.16%	190028	1.1667	177.27	6.14	12.45%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211203	6.82	6.92	6.82	6.86	0.44%	-0.29%	24.5%	230442	1.5844	240.73	6.88	26.01%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211202	6.94	6.98	6.81	6.83	-1.87%	-0.73%	23.96%	300881	2.0696	314.45	6.88	26.01%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211201	6.96	7.04	6.9	6.96	-0.43%	0%	26.32%	281234	1.9585	297.57	6.96	27.47%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211130	7.07	7.1	6.93	6.99	-0.14%	-0.43%	26.86%	477067	3.3473	508.58	7.02	28.57%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211129	6.68	7.03	6.6	7	3.4%	2.04%	27.04%	530761	3.6385	552.83	6.86	25.64%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211126	6.78	6.88	6.72	6.77	-0.44%	-0.15%	22.87%	292614	1.9846	301.54	6.78	24.18%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211125	6.9	6.94	6.79	6.8	-2.16%	-0.58%	23.41%	437763	2.9947	455.01	6.84	25.27%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211124	6.8	7.15	6.73	6.95	2.21%	-0.86%	26.13%	922142	6.4681	982.75	7.01	28.39%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211123	6.6	6.94	6.55	6.8	5.59%	0.15%	23.41%	856535	5.8173	883.87	6.79	24.36%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211122	6.42	6.5	6.32	6.44	0.16%	0.47%	16.88%	233473	1.4975	227.53	6.41	17.4%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211119	6.36	6.51	6.35	6.43	0.94%	-0.31%	16.7%	193913	1.2503	189.97	6.45	18.13%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211118	6.34	6.45	6.32	6.37	0.47%	-0.31%	15.61%	194159	1.24	188.4	6.39	17.03%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211117	6.35	6.39	6.29	6.34	0.16%	0%	15.06%	200976	1.2745	193.65	6.34	16.12%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211116	6.51	6.55	6.32	6.33	-2.76%	-1.4%	14.88%	342881	2.2026	334.66	6.42	17.58%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211115	6.4	6.58	6.4	6.51	0.93%	-0.15%	18.15%	297130	1.9373	294.35	6.52	19.41%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211112	6.27	6.5	6.27	6.45	2.38%	0.62%	17.06%	298807	1.9154	291.02	6.41	17.4%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211111	6.29	6.34	6.25	6.3	0.16%	-0.16%	14.34%	203353	1.2828	194.91	6.31	15.57%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211110	6.21	6.33	6.17	6.29	1.29%	0%	14.16%	269861	1.6969	257.82	6.29	15.2%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211109	6.13	6.26	6.11	6.21	1.14%	0.32%	12.7%	221672	1.3729	208.6	6.19	13.37%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211108	6.07	6.14	6.01	6.14	0.99%	0.82%	11.43%	161335	0.9819	149.19	6.09	11.54%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211105	6.11	6.17	6.07	6.08	-0.65%	-0.49%	10.34%	179169	1.0956	166.46	6.11	11.9%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211104	6.14	6.17	6.07	6.12	0.66%	0%	11.07%	184348	1.1283	171.43	6.12	12.09%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211103	6.12	6.13	6	6.08	-1.46%	0.16%	10.34%	238321	1.4471	219.87	6.07	11.17%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211102	5.95	6.18	5.91	6.17	5.47%	1.31%	11.98%	491487	2.9932	454.78	6.09	11.54%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211101	5.77	5.88	5.71	5.85	1.74%	0.34%	6.17%	124228	0.7248	110.13	5.83	6.78%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211029	5.68	5.76	5.62	5.75	1.59%	0.88%	4.36%	115172	0.6569	99.81	5.7	4.4%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211028	5.9	5.95	5.6	5.66	-5.03%	-1.05%	2.72%	258536	1.4784	224.63	5.72	4.76%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211027	6.05	6.09	5.95	5.96	-0.83%	-0.83%	8.17%	120810	0.7261	110.32	6.01	10.07%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211026	5.99	6.04	5.96	6.01	0.33%	0%	9.07%	74518	0.4476	68.01	6.01	10.07%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211025	6.01	6.02	5.93	5.99	-0.5%	0.5%	8.71%	123048	0.7337	111.48	5.96	9.16%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211022	6.01	6.04	5.99	6.02	0.17%	0%	9.26%	89863	0.5407	82.15	6.02	10.26%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211021	6.06	6.06	6.01	6.01	-0.83%	-0.33%	9.07%	113966	0.6871	104.4	6.03	10.44%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211020	6.1	6.11	6.03	6.06	-0.66%	0%	9.98%	126512	0.7665	116.46	6.06	10.99%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211019	6.16	6.16	6.08	6.1	-0.81%	0%	10.71%	139805	0.853	129.6	6.1	11.72%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211018	6.12	6.16	6.08	6.15	0.65%	0.33%	11.62%	116695	0.7149	108.62	6.13	12.27%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211015	6.17	6.21	6.11	6.11	-0.65%	-0.81%	10.89%	124737	0.7679	116.67	6.16	12.82%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211014	6.21	6.22	6.11	6.15	-0.65%	0%	11.62%	147560	0.907	137.81	6.15	12.64%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211013	6.13	6.2	6.11	6.19	0.98%	0.49%	12.34%	89097	0.5487	83.37	6.16	12.82%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211012	6.18	6.18	6.09	6.13	-1.61%	0%	11.25%	131144	0.8041	122.17	6.13	12.27%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211011	6.16	6.29	6.12	6.23	1.63%	0.16%	13.07%	196319	1.2213	185.56	6.22	13.92%	5.47	0%	5.44	0%	5.51	0%	0.24%
20211008	6.12	6.17	6.06	6.13	1.16%	0.33%	11.25%	150830	0.9223	140.13	6.11	11.9%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210930	6.03	6.09	5.98	6.06	0.5%	0.33%	9.98%	160216	0.9684	147.14	6.04	10.62%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210929	6.18	6.21	6.02	6.03	-3.05%	-0.99%	9.44%	243457	1.4822	225.2	6.09	11.54%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210928	6.21	6.25	6.14	6.22	0.32%	0.32%	12.89%	168777	1.0466	159.02	6.2	13.55%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210927	6.5	6.55	6.13	6.2	-4.62%	-1.59%	12.52%	353612	2.2281	338.53	6.3	15.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210924	6.68	6.69	6.49	6.5	-2.55%	-0.91%	17.97%	211256	1.3859	210.57	6.56	20.15%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210923	6.62	6.7	6.6	6.67	1.21%	0.3%	21.05%	211694	1.4072	213.81	6.65	21.79%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210922	6.48	6.6	6.44	6.59	0.46%	0.76%	19.6%	174634	1.142	173.51	6.54	19.78%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210917	6.71	6.77	6.47	6.56	-2.24%	-0.46%	19.06%	352225	2.3208	352.62	6.59	20.7%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210916	6.87	6.94	6.7	6.71	-2.89%	-1.47%	21.78%	363247	2.4737	375.85	6.81	24.73%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210915	6.81	6.93	6.75	6.91	0.73%	0.88%	25.41%	294191	2.015	306.16	6.85	25.46%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210914	6.94	7.05	6.86	6.86	-1.29%	-1.29%	24.5%	458663	3.1864	484.14	6.95	27.29%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210913	6.97	7.02	6.87	6.95	-0.14%	0.43%	26.13%	309465	2.141	325.3	6.92	26.74%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210910	7.07	7.08	6.88	6.96	-2.11%	-0.29%	26.32%	527165	3.682	559.44	6.98	27.84%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210909	7.01	7.15	6.93	7.11	1.14%	0.99%	29.04%	615328	4.3317	658.15	7.04	28.94%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210908	6.84	7.06	6.76	7.03	2.63%	1.01%	27.59%	600297	4.181	635.26	6.96	27.47%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210907	6.81	6.91	6.78	6.85	0.44%	0.15%	24.32%	344177	2.353	357.51	6.84	25.27%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210906	6.8	6.86	6.73	6.82	-0.15%	0.29%	23.77%	333443	2.2664	344.35	6.8	24.54%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210729	6.34	6.49	6.3	6.43	1.9%	0.31%	16.7%	187582	1.2026	182.72	6.41	17.4%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210728	6.61	6.63	6.21	6.31	-5.4%	-0.94%	14.52%	346217	2.204	334.87	6.37	16.67%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210727	6.53	6.92	6.41	6.67	2.3%	-0.45%	21.05%	587266	3.9328	597.54	6.7	22.71%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210726	6.61	6.74	6.5	6.52	-1.95%	-1.66%	18.33%	347916	2.3073	350.57	6.63	21.43%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210723	6.53	6.68	6.38	6.65	1.53%	1.84%	20.69%	367863	2.4037	365.22	6.53	19.6%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210722	6.59	6.64	6.53	6.55	-1.21%	-0.15%	18.87%	231976	1.5217	231.21	6.56	20.15%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210721	6.63	6.77	6.62	6.63	-0.45%	-0.6%	20.33%	235438	1.5703	238.59	6.67	22.16%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210720	6.52	6.67	6.5	6.66	1.06%	1.22%	20.87%	184633	1.2149	184.59	6.58	20.51%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210719	6.67	6.73	6.55	6.59	-1.49%	-0.3%	19.6%	206496	1.3648	207.37	6.61	21.06%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210716	6.53	6.78	6.5	6.69	1.83%	0.3%	21.42%	278740	1.8588	282.42	6.67	22.16%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210715	6.5	6.61	6.46	6.57	0.92%	0.46%	19.24%	174124	1.1387	173.01	6.54	19.78%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210714	6.7	6.71	6.51	6.51	-3.56%	-0.91%	18.15%	261193	1.7162	260.76	6.57	20.33%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210713	6.81	6.89	6.68	6.75	-0.74%	0%	22.5%	211012	1.4244	216.42	6.75	23.63%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210712	6.76	6.82	6.65	6.8	0.59%	0.74%	23.41%	230333	1.555	236.26	6.75	23.63%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210709	6.77	6.8	6.68	6.76	-0.73%	0.45%	22.69%	242809	1.635	248.42	6.73	23.26%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210708	6.62	6.96	6.61	6.81	1.79%	-0.29%	23.59%	429147	2.9301	445.2	6.83	25.09%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210707	6.55	6.72	6.5	6.69	1.52%	1.52%	21.42%	206709	1.3628	207.06	6.59	20.7%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210706	6.5	6.64	6.44	6.59	0.76%	0.76%	19.6%	157242	1.0287	156.3	6.54	19.78%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210705	6.39	6.55	6.36	6.54	2.83%	0.93%	18.69%	147986	0.9583	145.6	6.48	18.68%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210702	6.43	6.49	6.33	6.36	-1.4%	-0.47%	15.43%	165653	1.059	160.9	6.39	17.03%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210701	6.72	6.74	6.45	6.45	-3.73%	-1.98%	17.06%	222107	1.4614	222.04	6.58	20.51%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210630	6.61	6.7	6.61	6.7	1.36%	0.6%	21.6%	132771	0.8839	134.3	6.66	21.98%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210629	6.77	6.82	6.59	6.61	-2.65%	-1.05%	19.96%	246690	1.6486	250.49	6.68	22.34%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210628	6.85	6.92	6.76	6.79	-0.73%	-0.73%	23.23%	220159	1.505	228.67	6.84	25.27%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210625	6.78	6.86	6.71	6.84	0.74%	0.74%	24.14%	229413	1.5569	236.55	6.79	24.36%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210624	6.84	6.96	6.76	6.79	-1.02%	-0.73%	23.23%	278993	1.9096	290.14	6.84	25.27%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210623	6.97	6.97	6.81	6.86	-1.58%	-0.29%	24.5%	324744	2.2338	339.4	6.88	26.01%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210622	7.15	7.15	6.91	6.97	-1.97%	-0.29%	26.5%	368931	2.5802	392.03	6.99	28.02%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210621	7	7.18	6.92	7.11	1.72%	0.28%	29.04%	460196	3.265	496.08	7.09	29.85%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210618	6.88	7.05	6.85	6.99	1.3%	0.29%	26.86%	466112	3.247	493.35	6.97	27.66%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210617	6.87	6.91	6.73	6.9	0.73%	1.17%	25.23%	366099	2.4965	379.32	6.82	24.91%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210616	6.7	6.86	6.64	6.85	2.24%	0.88%	24.32%	369058	2.5048	380.58	6.79	24.36%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210615	6.73	6.86	6.64	6.7	-0.74%	-0.45%	21.6%	313985	2.1142	321.23	6.73	23.26%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210611	6.88	6.92	6.71	6.75	-2.03%	-1.32%	22.5%	308185	2.1072	320.17	6.84	25.27%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210610	6.82	6.95	6.74	6.89	1.03%	0.29%	25.05%	454099	3.1203	474.09	6.87	25.82%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210609	6.9	6.97	6.76	6.82	-3.13%	-0.15%	23.77%	634487	4.335	658.65	6.83	25.09%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210608	6.54	7.17	6.52	7.04	7.98%	2.62%	27.77%	953886	6.5438	994.26	6.86	25.64%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210607	6.44	6.54	6.41	6.52	1.87%	0.31%	18.33%	183513	1.1932	181.29	6.5	19.05%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210604	6.43	6.48	6.4	6.4	-0.78%	-0.47%	16.15%	166467	1.0698	162.54	6.43	17.77%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210603	6.48	6.53	6.43	6.45	-0.15%	-0.46%	17.06%	145432	0.9422	143.16	6.48	18.68%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210602	6.66	6.67	6.46	6.46	-3%	-1.22%	17.24%	270186	1.7671	268.49	6.54	19.78%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210601	6.6	6.68	6.55	6.66	0.6%	0.45%	20.87%	257354	1.7062	259.24	6.63	21.43%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210531	6.52	6.64	6.47	6.62	2%	0.91%	20.15%	247437	1.6222	246.48	6.56	20.15%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210528	6.57	6.62	6.44	6.49	-1.37%	-0.76%	17.79%	233366	1.5266	231.95	6.54	19.78%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210527	6.55	6.61	6.51	6.58	0.3%	0.15%	19.42%	205540	1.3495	205.04	6.57	20.33%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210526	6.63	6.69	6.55	6.56	-0.3%	-0.91%	19.06%	285570	1.8891	287.03	6.62	21.25%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210525	6.47	6.59	6.43	6.58	1.86%	0.77%	19.42%	245474	1.604	243.71	6.53	19.6%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210524	6.35	6.53	6.35	6.46	0.94%	0.16%	17.24%	180268	1.1633	176.75	6.45	18.13%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210521	6.51	6.54	6.38	6.4	-1.54%	-0.62%	16.15%	189566	1.2207	185.47	6.44	17.95%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210520	6.57	6.6	6.48	6.5	-0.91%	-0.46%	17.97%	153408	1.0019	152.23	6.53	19.6%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210519	6.55	6.66	6.51	6.56	-1.06%	-0.15%	19.06%	207612	1.3639	207.23	6.57	20.33%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210518	6.42	6.72	6.39	6.63	2.31%	0.61%	20.33%	318545	2.0991	318.93	6.59	20.7%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210517	6.71	6.77	6.46	6.48	-2.7%	-1.07%	17.6%	351475	2.3012	349.64	6.55	19.96%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210514	6.55	6.75	6.52	6.66	0.91%	0%	20.87%	388145	2.5832	392.49	6.66	21.98%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210513	6.41	6.73	6.4	6.6	2.01%	-0.15%	19.78%	456197	3.0156	458.19	6.61	21.06%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210512	6.4	6.49	6.37	6.47	-0.15%	0.47%	17.42%	228351	1.4708	223.47	6.44	17.95%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210511	6.37	6.53	6.32	6.48	1.89%	0.62%	17.6%	358585	2.3079	350.66	6.44	17.95%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210510	6.26	6.38	6.15	6.36	1.6%	1.76%	15.43%	252621	1.5801	240.08	6.25	14.47%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210507	6.37	6.39	6.25	6.26	-2.03%	-0.95%	13.61%	231782	1.4638	222.41	6.32	15.75%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210506	6.31	6.48	6.29	6.39	0.31%	-0.31%	15.97%	242999	1.5569	236.55	6.41	17.4%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210430	6.51	6.53	6.29	6.37	-1.39%	-0.16%	15.61%	361956	2.3092	350.86	6.38	16.85%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210429	6.48	6.58	6.41	6.46	-0.92%	-0.31%	17.24%	323617	2.0973	318.66	6.48	18.68%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210428	6.58	6.58	6.44	6.52	-0.91%	0.31%	18.33%	290044	1.8842	286.28	6.5	19.05%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210427	6.68	6.81	6.48	6.58	-2.66%	-0.3%	19.42%	378758	2.4984	379.6	6.6	20.88%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210426	7.01	7.05	6.7	6.76	-1.89%	-1.17%	22.69%	555570	3.7995	577.29	6.84	25.27%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210423	7.01	7.08	6.87	6.89	-3.37%	-1.01%	25.05%	631271	4.3923	667.36	6.96	27.47%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210422	7.17	7.36	7.05	7.13	1.28%	-0.97%	29.4%	730121	5.2542	798.32	7.2	31.87%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210421	7.14	7.53	6.82	7.04	-2.76%	-1.95%	27.77%	1330745	9.5556	1451.87	7.18	31.5%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210416	6.19	6.35	6.13	6.3	3.11%	0.48%	14.34%	362129	2.2706	344.99	6.27	14.84%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210415	6.07	6.14	6.01	6.11	0.83%	0.49%	10.89%	118007	0.7179	109.08	6.08	11.36%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210414	6.04	6.08	5.99	6.06	0.66%	0.5%	9.98%	76758	0.463	70.35	6.03	10.44%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210413	6.02	6.03	5.95	6.02	0%	0.5%	9.26%	84933	0.5086	77.28	5.99	9.71%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210412	6.08	6.1	6.01	6.02	-1.15%	-0.33%	9.26%	125233	0.7558	114.84	6.04	10.62%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210409	6.11	6.14	6.06	6.09	-0.49%	0%	10.53%	121692	0.7413	112.63	6.09	11.54%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210408	6.14	6.19	6.09	6.12	-0.65%	-0.33%	11.07%	124679	0.7652	116.26	6.14	12.45%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210407	6.16	6.17	6.08	6.16	-1.28%	0.65%	11.8%	177158	1.0846	164.79	6.12	12.09%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210406	6.17	6.27	6.16	6.24	1.13%	0.16%	13.25%	163319	1.0167	154.48	6.23	14.1%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210402	6.16	6.2	6.11	6.17	0.16%	0.16%	11.98%	119767	0.7375	112.05	6.16	12.82%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210401	6.17	6.21	6.12	6.16	0.98%	0%	11.8%	131717	0.8114	123.28	6.16	12.82%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210330	6.26	6.36	6.2	6.24	-0.32%	-0.48%	13.25%	226023	1.4169	215.28	6.27	14.84%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210329	6.06	6.35	6.05	6.26	3.47%	0.32%	13.61%	323047	2.0149	306.14	6.24	14.29%	5.47	0%	5.44	0%	5.51	0%	0.24%
20210326	6.04	6.07	6.01	6.05	0.17%	0.17%	9.8%	117572	0.7101	107.89	6.04	10.62%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201215	7.3	7.3	7	7.07	-3.15%	-0.42%	28.31%	284429	2.0208	307.04	7.1	30.04%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201214	7.39	7.51	7.22	7.3	-2.01%	-0.41%	32.49%	210390	1.5425	234.37	7.33	34.25%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201211	7.39	7.57	7.2	7.45	0.4%	1.64%	35.21%	321455	2.3568	358.09	7.33	34.25%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201210	7.51	7.55	7.38	7.42	-1.85%	-0.8%	34.66%	183052	1.3687	207.96	7.48	37%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201209	7.64	7.75	7.53	7.56	-1.05%	-1.05%	37.21%	182661	1.3962	212.14	7.64	39.93%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201208	7.72	7.79	7.62	7.64	-1.42%	-0.52%	38.66%	168367	1.2924	196.37	7.68	40.66%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201207	7.93	7.97	7.75	7.75	-1.4%	-1.65%	40.65%	187991	1.4813	225.07	7.88	44.32%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201204	7.82	7.94	7.8	7.86	0.51%	0%	42.65%	139667	1.0983	166.87	7.86	43.96%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201203	7.9	7.93	7.81	7.82	-1.01%	-0.26%	41.92%	164256	1.2875	195.62	7.84	43.59%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201202	7.99	8.04	7.87	7.9	-1.25%	-0.38%	43.38%	236853	1.8787	285.45	7.93	45.24%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201201	8	8.06	7.92	8	-0.12%	0.25%	45.19%	244855	1.9547	296.99	7.98	46.15%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201130	8.1	8.2	8.01	8.01	-0.99%	-1.11%	45.37%	320967	2.5984	394.8	8.1	48.35%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201127	7.97	8.12	7.82	8.09	1.63%	0.75%	46.82%	434681	3.4926	530.66	8.03	47.07%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201126	7.82	8.01	7.73	7.96	2.05%	0.76%	44.46%	266839	2.1087	320.39	7.9	44.69%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201125	8.12	8.15	7.8	7.8	-1.89%	-1.89%	41.56%	359832	2.8611	434.71	7.95	45.6%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201124	7.73	8.02	7.69	7.95	2.32%	0.63%	44.28%	414947	3.2762	497.78	7.9	44.69%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201123	7.65	7.85	7.52	7.77	1.04%	0.65%	41.02%	301742	2.3285	353.79	7.72	41.39%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201120	7.68	7.82	7.64	7.69	-0.39%	-0.26%	39.56%	205139	1.5822	240.4	7.71	41.21%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201119	7.53	7.75	7.45	7.72	2.25%	0.92%	40.11%	271889	2.0786	315.82	7.65	40.11%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201118	7.53	7.63	7.51	7.55	-0.13%	-0.13%	37.02%	134611	1.017	154.52	7.56	38.46%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201117	7.74	7.77	7.51	7.56	-2.2%	-0.13%	37.21%	187542	1.419	215.6	7.57	38.64%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201116	7.81	7.86	7.67	7.73	-1.4%	-0.13%	40.29%	199488	1.5437	234.55	7.74	41.76%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201113	7.78	7.93	7.65	7.84	0.26%	0.38%	42.29%	197064	1.5387	233.79	7.81	43.04%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201112	7.86	8.03	7.77	7.82	-0.64%	-1.26%	41.92%	336054	2.6622	404.49	7.92	45.05%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201111	7.61	8.06	7.46	7.87	2.74%	1.16%	42.83%	447986	3.4864	529.72	7.78	42.49%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201110	7.81	7.81	7.61	7.66	-0.52%	-0.13%	39.02%	195863	1.5022	228.24	7.67	40.48%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201109	7.42	7.77	7.36	7.7	4.05%	1.18%	39.75%	365995	2.7855	423.23	7.61	39.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201106	7.58	7.58	7.38	7.4	-2.76%	-0.8%	34.3%	250344	1.8668	283.64	7.46	36.63%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201105	7.56	7.62	7.48	7.61	0.79%	0.66%	38.11%	261338	1.9753	300.12	7.56	38.46%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201104	7.75	7.76	7.46	7.55	-2.58%	0.13%	37.02%	372934	2.8107	427.05	7.54	38.1%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201103	7.5	7.76	7.46	7.75	3.61%	1.57%	40.65%	185016	1.4124	214.6	7.63	39.74%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201102	7.8	7.82	7.43	7.48	-4.1%	-0.93%	35.75%	213704	1.6134	245.14	7.55	38.28%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201030	8.01	8.13	7.8	7.8	-2.26%	-2.38%	41.56%	172320	1.3761	209.08	7.99	46.34%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201029	8	8.04	7.93	7.98	-1.24%	-0.13%	44.83%	125672	1.0037	152.5	7.99	46.34%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201028	8.11	8.11	7.93	8.08	1.13%	0.62%	46.64%	139713	1.1222	170.51	8.03	47.07%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201027	7.91	8.1	7.87	7.99	0.5%	-0.12%	45.01%	96979	0.7758	117.87	8	46.52%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201026	7.99	8.04	7.83	7.95	-0.25%	0.13%	44.28%	97254	0.772	117.3	7.94	45.42%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201023	7.97	8.09	7.93	7.97	-0.5%	-0.5%	44.65%	108002	0.865	131.43	8.01	46.7%	5.47	0%	5.44	0%	5.51	0%	0.24%
20201022	7.99	8.05	7.87	8.01	-0.12%	0.63%	45.37%	109629	0.8726	132.58	7.96	45.79%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200909	8.78	9.49	8.73	9.21	3.37%	0.77%	67.15%	531432	4.8565	737.89	9.14	67.4%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200908	8.81	8.93	8.71	8.91	1.25%	0.68%	61.71%	238943	2.1155	321.43	8.85	62.09%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200907	9.09	9.17	8.8	8.8	-3.3%	-2.11%	59.71%	338300	3.041	462.05	8.99	64.65%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200904	9.02	9.12	8.95	9.1	-0.98%	0.66%	65.15%	265960	2.4037	365.22	9.04	65.57%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200903	9.46	9.46	9.13	9.19	-2.85%	-0.43%	66.79%	344158	3.1774	482.77	9.23	69.05%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200902	9.65	9.65	9.37	9.46	-1.77%	0.21%	71.69%	370331	3.4947	530.98	9.44	72.89%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200901	9.46	9.73	9.46	9.63	2.88%	0.21%	74.77%	504818	4.8502	736.93	9.61	76.01%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200831	9.49	9.52	9.3	9.36	-0.85%	-0.53%	69.87%	413279	3.8898	591.01	9.41	72.34%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200828	9.13	9.45	9.13	9.44	2.72%	0.53%	71.32%	464832	4.364	663.06	9.39	71.98%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200827	9.09	9.26	8.95	9.19	0.44%	0.66%	66.79%	305180	2.7854	423.21	9.13	67.22%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200826	9.09	9.2	9	9.15	0.88%	0.55%	66.06%	335364	3.0521	463.73	9.1	66.67%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200825	9.33	9.36	9.03	9.07	-3.41%	-0.98%	64.61%	463328	4.2451	645	9.16	67.77%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200824	9.33	9.45	9.16	9.39	0.86%	0.97%	70.42%	303295	2.822	428.77	9.3	70.33%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200821	9.32	9.51	9.2	9.31	-0.32%	-0.32%	68.97%	396140	3.7019	562.46	9.34	71.06%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200820	9.7	9.78	9.26	9.34	-4.79%	-1.37%	69.51%	685712	6.4966	987.09	9.47	73.44%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200819	10.31	10.31	9.77	9.81	-5.31%	-1.8%	78.04%	795847	7.9518	1208.19	9.99	82.97%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200818	10.35	10.58	10.21	10.36	-0.86%	0.19%	88.02%	620119	6.414	974.54	10.34	89.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200817	10.29	10.63	10.16	10.45	1.55%	-0.1%	89.66%	671512	7.0259	1067.51	10.46	91.58%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200814	10.08	10.36	9.97	10.29	1.68%	0.49%	86.75%	542233	5.551	843.41	10.24	87.55%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200813	10.22	10.38	10.07	10.12	-0.2%	-0.98%	83.67%	550766	5.6276	855.05	10.22	87.18%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200812	10.62	10.75	9.9	10.14	-7.14%	-1.07%	84.03%	984751	10.0975	1534.2	10.25	87.73%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200811	10.7	11.34	10.42	10.92	0%	0.65%	98.19%	1113073	12.0751	1834.68	10.85	98.72%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200810	11	11.78	10.86	10.92	-3.36%	-2.67%	98.19%	1461938	16.4101	2493.33	11.22	105.49%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200807	10.62	11.85	10.41	11.3	4.24%	2.26%	105.08%	1885874	20.8417	3166.66	11.05	102.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200806	11.1	11.49	10.6	10.84	0%	-2.25%	96.73%	2438158	27.0423	4108.77	11.09	103.11%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200805	9.85	10.84	9.69	10.84	10.05%	4.63%	96.73%	1244404	12.8903	1958.54	10.36	89.74%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200804	10.25	10.33	9.73	9.85	-3.34%	-0.51%	78.77%	1108442	10.9754	1667.59	9.9	81.32%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200803	9.58	10.22	9.36	10.19	8.17%	1.9%	84.94%	1500534	15.0062	2280.02	10	83.15%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200731	9.38	9.6	9.26	9.42	-2.18%	0.11%	70.96%	818963	7.7052	1170.72	9.41	72.34%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200730	10.05	10.23	9.58	9.63	-2.13%	-3.02%	74.77%	1218460	12.0973	1838.05	9.93	81.87%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200729	9.65	9.92	9.1	9.84	0.92%	3.14%	78.58%	1168352	11.1471	1693.68	9.54	74.73%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200728	9.3	9.85	9.15	9.75	3.17%	1.56%	76.95%	1103575	10.5906	1609.12	9.6	75.82%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200727	10.2	10.23	9.1	9.45	-4.74%	-3.18%	71.51%	1579990	15.415	2342.14	9.76	78.75%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200724	9.91	10.8	9.65	9.92	0.71%	-2.94%	80.04%	2687965	27.4691	4173.62	10.22	87.18%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200723	9.04	9.85	8.95	9.85	10.06%	4.45%	78.77%	1997631	18.8396	2862.47	9.43	72.71%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200722	8.98	9.18	8.72	8.95	0.56%	-0.78%	62.43%	857134	7.7323	1174.84	9.02	65.2%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200721	8.9	9.04	8.75	8.9	-1.33%	0.34%	61.52%	642750	5.7024	866.42	8.87	62.45%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200720	8.45	9.1	8.38	9.02	8.67%	3.32%	63.7%	865764	7.5553	1147.94	8.73	59.89%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200717	8.2	8.46	8.03	8.3	0.85%	0.97%	50.64%	527246	4.3356	658.75	8.22	50.55%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200716	8.71	8.85	8.1	8.23	-5.51%	-2.6%	49.36%	760645	6.4261	976.37	8.45	54.76%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200715	9.36	9.45	8.6	8.71	-5.12%	-2.68%	58.08%	888027	7.9501	1207.93	8.95	63.92%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200714	9.47	9.56	9.01	9.18	-0.76%	-0.97%	66.61%	1097181	10.1679	1544.9	9.27	69.78%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200713	8.9	9.32	8.65	9.25	2.55%	3.47%	67.88%	1363754	12.1972	1853.23	8.94	63.74%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200710	8.82	9.17	8.72	9.02	2.38%	0.22%	63.7%	1170752	10.5337	1600.48	9	64.84%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200709	8.79	9.1	8.64	8.81	0.69%	-0.45%	59.89%	1203070	10.6429	1617.07	8.85	62.09%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200708	8.3	8.95	8.3	8.75	6.06%	1.63%	58.8%	1111414	9.5656	1453.39	8.61	57.69%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200707	8.21	8.44	7.99	8.25	1.35%	0%	49.73%	970106	8.0038	1216.09	8.25	51.1%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200706	7.79	8.18	7.77	8.14	5.44%	1.88%	47.73%	803440	6.4222	975.78	7.99	46.34%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200703	7.65	7.8	7.64	7.72	0.92%	0%	40.11%	374792	2.8934	439.62	7.72	41.39%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200702	7.55	7.66	7.49	7.65	1.06%	0.66%	38.84%	346850	2.6357	400.46	7.6	39.19%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200701	7.66	7.66	7.51	7.57	-1.43%	0%	37.39%	333717	2.5265	383.87	7.57	38.64%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200630	7.65	7.74	7.61	7.68	0.66%	0.39%	39.38%	246149	1.8834	286.16	7.65	40.11%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200629	7.68	7.76	7.53	7.63	-0.65%	-0.26%	38.48%	242044	1.8511	281.25	7.65	40.11%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200624	7.77	7.79	7.64	7.68	-1.79%	-0.26%	39.38%	279068	2.1475	326.29	7.7	41.03%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200623	8.03	8.1	7.81	7.82	-1.64%	-1.39%	41.92%	387531	3.0713	466.65	7.93	45.24%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200622	7.76	7.96	7.73	7.95	2.71%	1.4%	44.28%	467734	3.6661	557.02	7.84	43.59%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200619	7.76	7.82	7.69	7.74	0.13%	-0.13%	40.47%	257758	1.998	303.57	7.75	41.94%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200618	7.8	7.8	7.64	7.73	-2.15%	0.26%	40.29%	379154	2.9243	444.31	7.71	41.21%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200617	7.82	8.04	7.78	7.9	2.33%	-0.5%	43.38%	619892	4.921	747.69	7.94	45.42%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200616	7.61	7.73	7.44	7.72	2.52%	1.85%	40.11%	440812	3.3423	507.82	7.58	38.83%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200615	7.72	7.83	7.51	7.53	-2.84%	-1.83%	36.66%	458654	3.5192	534.7	7.67	40.48%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200612	7.68	7.83	7.61	7.75	-2.76%	0.13%	40.65%	532279	4.1191	625.85	7.74	41.76%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200611	8.05	8.23	7.95	7.97	-0.99%	-1.36%	44.65%	517128	4.177	634.65	8.08	47.99%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200610	8	8.12	7.9	8.05	-0.12%	0.75%	46.1%	335731	2.6841	407.82	7.99	46.34%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200609	8.27	8.27	7.9	8.06	-2.54%	0.25%	46.28%	472269	3.7951	576.62	8.04	47.25%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200608	8.25	8.32	8.13	8.27	1.97%	0.36%	50.09%	403215	3.3206	504.53	8.24	50.92%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200605	8.14	8.2	7.98	8.11	0.12%	0.25%	47.19%	293404	2.3743	360.75	8.09	48.17%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200604	8.24	8.32	8	8.1	-2.06%	-0.86%	47.01%	436628	3.5677	542.07	8.17	49.63%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200603	8.4	8.41	8.26	8.27	-2.48%	-0.6%	50.09%	551188	4.5865	696.87	8.32	52.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200602	8.04	8.49	8.02	8.48	4.69%	1.56%	53.9%	825478	6.8919	1047.15	8.35	52.93%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200601	7.89	8.18	7.89	8.1	3.45%	0.25%	47.01%	499897	4.0414	614.05	8.08	47.99%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200529	7.75	7.93	7.63	7.83	0.26%	0.38%	42.11%	339620	2.6486	402.42	7.8	42.86%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200528	8.09	8.1	7.71	7.81	-4.29%	-0.89%	41.74%	479326	3.7769	573.86	7.88	44.32%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200527	8.1	8.44	8.06	8.16	0.37%	-0.85%	48.09%	546957	4.4999	683.71	8.23	50.73%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200526	8.05	8.21	7.98	8.13	-0.25%	0.25%	47.55%	412762	3.3481	508.71	8.11	48.53%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200525	8.28	8.28	7.61	8.15	-2.16%	3.3%	47.91%	667854	5.2696	800.66	7.89	44.51%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200522	8.28	8.48	8.13	8.33	0.36%	-0.12%	51.18%	624962	5.21	791.6	8.34	52.75%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200521	8.29	8.34	8.06	8.3	-0.72%	1.22%	50.64%	615388	5.0471	766.85	8.2	50.18%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200520	8.9	8.92	8.26	8.36	-8.93%	-1.18%	51.72%	1449464	12.2595	1862.69	8.46	54.95%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200519	8.8	9.29	8.59	9.18	3.73%	2.23%	66.61%	1286789	11.551	1755.04	8.98	64.47%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200518	8.83	9.15	8.75	8.85	0.68%	-0.9%	60.62%	1184174	10.5786	1607.3	8.93	63.55%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200515	8.9	9.06	8.77	8.79	-1.35%	-1.35%	59.53%	1540054	13.7287	2085.92	8.91	63.19%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200514	8	8.91	7.96	8.91	10%	2.65%	61.71%	1591298	13.8156	2099.12	8.68	58.97%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200513	8.12	8.22	8	8.1	-2.06%	0.25%	47.01%	432644	3.4971	531.34	8.08	47.99%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200512	8.11	8.28	7.92	8.27	-0.84%	2.73%	50.09%	721342	5.8072	882.34	8.05	47.44%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200511	8.54	8.59	8.22	8.34	-1.53%	-0.48%	51.36%	637422	5.3386	811.14	8.38	53.48%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200508	8.65	8.79	8.43	8.47	0.83%	-1.4%	53.72%	757981	6.5117	989.38	8.59	57.33%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200507	8.51	8.89	8.38	8.4	0%	-2.33%	52.45%	801100	6.8866	1046.34	8.6	57.51%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200506	8.3	8.64	8.07	8.4	3.32%	0.12%	52.45%	771470	6.4735	983.58	8.39	53.66%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200430	7.6	8.25	7.54	8.13	7.97%	1.88%	47.55%	712538	5.6851	863.79	7.98	46.15%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200429	7.4	7.84	7.33	7.53	2.73%	-0.79%	36.66%	510160	3.871	588.15	7.59	39.01%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200428	7.71	7.81	7.1	7.33	-6.51%	-0.81%	33.03%	686977	5.0746	771.03	7.39	35.35%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200427	8.4	8.54	7.83	7.84	-9.89%	-4.27%	42.29%	836225	6.8475	1040.4	8.19	50%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200424	8.38	9.19	8.06	8.7	3.08%	1.28%	57.89%	1389547	11.9418	1814.42	8.59	57.33%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200423	7.7	8.44	7.54	8.44	10.04%	5.24%	53.18%	1012442	8.1164	1233.2	8.02	46.89%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200422	7.6	7.8	7.53	7.67	-1.41%	0.26%	39.2%	451404	3.4554	525.01	7.65	40.11%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200421	7.63	7.98	7.53	7.78	4.15%	0%	41.2%	813575	6.3264	961.23	7.78	42.49%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200420	7.25	7.5	7.14	7.47	3.89%	1.63%	35.57%	384997	2.8307	430.09	7.35	34.62%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200417	7.35	7.53	7.17	7.19	-1.24%	-2.31%	30.49%	324988	2.3926	363.53	7.36	34.8%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200416	7.25	7.42	7.14	7.28	-0.68%	0%	32.12%	246586	1.7953	272.78	7.28	33.33%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200415	7.55	7.55	7.29	7.33	-2.01%	-0.81%	33.03%	281829	2.0838	316.61	7.39	35.35%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200414	7.49	7.56	7.32	7.48	1.63%	0.67%	35.75%	253716	1.8848	286.37	7.43	36.08%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200413	7.37	7.55	7.23	7.36	-1.21%	-0.54%	33.58%	241454	1.7864	271.42	7.4	35.53%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200410	7.7	7.72	7.36	7.45	-4.24%	-1.32%	35.21%	371240	2.804	426.04	7.55	38.28%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200409	7.67	7.91	7.56	7.78	1.83%	0.78%	41.2%	422461	3.2631	495.79	7.72	41.39%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200408	7.42	7.8	7.35	7.64	2.96%	0.39%	38.66%	573397	4.3657	663.32	7.61	39.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200407	7.08	7.55	7.08	7.42	7.38%	0.82%	34.66%	504898	3.716	564.6	7.36	34.8%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200403	6.9	7.05	6.81	6.91	-1.85%	-0.29%	25.41%	368324	2.5537	388.01	6.93	26.92%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200402	6.54	7.16	6.52	7.04	6.34%	1.88%	27.77%	495023	3.4191	519.49	6.91	26.56%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200401	6.61	6.86	6.52	6.62	0.15%	-1.34%	20.15%	282477	1.8952	287.95	6.71	22.89%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200331	6.83	6.87	6.58	6.61	-1.49%	-1.34%	19.96%	269412	1.8043	274.14	6.7	22.71%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200324	7.6	7.68	7.1	7.5	1.49%	0.54%	36.12%	485004	3.6184	549.78	7.46	36.63%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200323	7.7	7.94	7.27	7.39	-8.54%	-3.02%	34.12%	452588	3.4487	523.99	7.62	39.56%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200320	8.29	8.38	7.92	8.08	-0.86%	-0.49%	46.64%	463155	3.7621	571.61	8.12	48.72%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200319	7.92	8.25	7.7	8.15	3.56%	2.13%	47.91%	597028	4.763	723.68	7.98	46.15%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200318	7.84	8.31	7.75	7.87	1.94%	-1.75%	42.83%	650940	5.2118	791.87	8.01	46.7%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200317	7.99	8.18	7.38	7.72	-3.62%	0.13%	40.11%	578711	4.4637	678.21	7.71	41.21%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200316	8.95	8.97	8.01	8.01	-10%	-4.42%	45.37%	900871	7.549	1146.99	8.38	53.48%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200313	8.27	9.2	8.27	8.9	0.23%	0.45%	61.52%	1039618	9.2156	1400.21	8.86	62.27%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200312	8.45	8.96	8.11	8.88	3.26%	2.78%	61.16%	979521	8.4629	1285.84	8.64	58.24%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200311	8.75	9.27	8.57	8.6	0.35%	-3.26%	56.08%	1239953	11.0266	1675.37	8.89	62.82%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200310	7.6	8.57	7.41	8.57	10.01%	5.28%	55.54%	1049800	8.5495	1299	8.14	49.08%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200309	8.25	8.48	7.77	7.79	-9.73%	-4.06%	41.38%	928447	7.5369	1145.15	8.12	48.72%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200306	7.97	8.93	7.86	8.63	6.15%	1.53%	56.62%	1083586	9.2059	1398.73	8.5	55.68%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200305	8.54	8.57	7.98	8.13	-1.33%	-0.49%	47.55%	628407	5.1356	780.3	8.17	49.63%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200304	8.21	8.38	7.91	8.24	-1.44%	0.98%	49.55%	619832	5.0607	768.92	8.16	49.45%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200303	8.38	8.87	8.15	8.36	2.45%	-1.53%	51.72%	964117	8.1864	1243.83	8.49	55.49%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200302	7.96	8.33	7.79	8.16	5.43%	1.24%	48.09%	846771	6.8264	1037.19	8.06	47.62%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200228	7.65	8.08	7.57	7.74	-7.97%	-1.15%	40.47%	879187	6.8798	1045.31	7.83	43.41%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200227	8.93	9.15	8.39	8.41	-9.76%	-2.21%	52.63%	1210232	10.414	1582.29	8.6	57.51%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200226	9.9	10.07	9.32	9.32	-9.95%	-2.1%	69.15%	1064125	10.1291	1539	9.52	74.36%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200225	9.97	10.71	8.99	10.35	6.15%	4.65%	87.84%	1731576	17.1235	2601.72	9.89	81.14%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200224	9.1	9.75	9.1	9.75	10.05%	2.2%	76.95%	993598	9.4816	1440.62	9.54	74.73%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200221	8.03	8.86	7.94	8.86	10.06%	2.78%	60.8%	1132731	9.7688	1484.26	8.62	57.88%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200220	7.7	8.12	7.23	8.05	4.82%	3.74%	46.1%	1216787	9.4413	1434.5	7.76	42.12%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200219	7.8	8	7.15	7.68	5.64%	-0.13%	39.38%	1711913	13.1721	2001.35	7.69	40.84%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200218	6.85	7.27	6.8	7.27	9.98%	1.68%	31.94%	1102739	7.8864	1198.25	7.15	30.95%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200217	6.07	6.7	5.97	6.61	8.54%	2.96%	19.96%	1175488	7.5488	1146.96	6.42	17.58%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200214	5.81	6.14	5.71	6.09	4.64%	2.53%	10.53%	611568	3.6331	552.01	5.94	8.79%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200213	5.77	6.16	5.6	5.82	2.11%	-0.17%	5.63%	512155	2.9846	453.48	5.83	6.78%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200212	5.47	5.73	5.43	5.7	3.64%	1.79%	3.45%	271354	1.5202	230.98	5.6	2.56%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200211	5.64	5.64	5.48	5.5	-2.48%	-0.72%	-0.18%	239531	1.3264	201.53	5.54	1.47%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200210	5.43	5.74	5.4	5.64	3.3%	0.89%	2.36%	271380	1.5173	230.54	5.59	2.38%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200207	5.4	5.6	5.32	5.46	5.61%	0.18%	-0.91%	325210	1.7725	269.31	5.45	-0.18%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200206	5.03	5.18	4.94	5.17	2.78%	1.17%	-6.17%	193796	0.9898	150.39	5.11	-6.41%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200205	4.87	5.16	4.83	5.03	4.14%	0.8%	-8.71%	198195	0.9898	150.39	4.99	-8.61%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200204	4.54	4.96	4.54	4.83	-4.17%	0.21%	-12.34%	227408	1.0957	166.48	4.82	-11.72%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200203	5.04	5.04	5.04	5.04	-10%	0%	-8.53%	38113	0.1921	29.19	5.04	-7.69%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200123	5.59	5.86	5.5	5.6	-1.75%	-1.58%	1.63%	241454	1.3736	208.7	5.69	4.21%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200122	5.74	5.75	5.54	5.7	-1.04%	0.71%	3.45%	177204	1.0034	152.46	5.66	3.66%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200121	5.88	5.93	5.75	5.76	-2.21%	-1.2%	4.54%	224714	1.3097	198.99	5.83	6.78%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200120	5.68	5.91	5.66	5.89	3.33%	1.73%	6.9%	247680	1.4343	217.93	5.79	6.04%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200117	5.68	5.74	5.67	5.7	0%	-0.18%	3.45%	101040	0.5765	87.59	5.71	4.58%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200116	5.66	5.79	5.64	5.7	0.35%	-0.35%	3.45%	128673	0.7362	111.86	5.72	4.76%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200115	5.74	5.75	5.62	5.68	-1.05%	0.18%	3.09%	133565	0.7578	115.14	5.67	3.85%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200114	5.77	5.83	5.7	5.74	-0.52%	-0.35%	4.17%	154650	0.8904	135.29	5.76	5.49%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200113	5.73	5.8	5.7	5.77	0.7%	0.35%	4.72%	164322	0.945	143.58	5.75	5.31%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200110	5.9	5.94	5.73	5.73	-3.54%	-1.04%	3.99%	253836	1.4703	223.4	5.79	6.04%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200109	5.99	5.99	5.82	5.94	-4.04%	0.51%	7.8%	390662	2.3081	350.69	5.91	8.24%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200108	5.84	6.26	5.84	6.19	6.72%	2.15%	12.34%	644433	3.9047	593.28	6.06	10.99%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200107	5.75	5.82	5.71	5.8	0%	0.69%	5.26%	181520	1.0463	158.97	5.76	5.49%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200106	5.73	5.93	5.73	5.8	2.84%	0%	5.26%	323901	1.8772	285.22	5.8	6.23%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200103	5.54	5.69	5.53	5.64	1.62%	0.36%	2.36%	203694	1.1451	173.99	5.62	2.93%	5.47	0%	5.44	0%	5.51	0%	0.24%
20200102	5.47	5.55	5.45	5.55	2.02%	0.54%	0.73%	136657	0.7542	114.59	5.52	1.1%	5.47	0%	5.44	0%	5.51	0%	0.24%