首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300965
    4. 返回上一页 刷新
股票代码（例：sz300965）       469条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230915 61.03 63.8 56.37 57.8 -2.58% -3.38% 0% 59585 3.5642 191.84 59.82 0% 0 0% 0 0% 0 0% 0%
20230914 49.44 59.33 49.21 59.33 20% 4.23% 0% 38539 2.1938 145.94 56.92 0% 0 0% 0 0% 0 0% 0%
20230913 51.31 51.65 48.8 49.44 -4.09% -0.74% 0% 13820 0.6884 52.28 49.81 0% 0 0% 0 0% 0 0% 0%
20230912 53 53.7 51.41 51.55 -4.75% -1.26% 0% 20568 1.0739 80.01 52.21 0% 0 0% 0 0% 0 0% 0%
20230911 55 56.13 53.75 54.12 -5.58% -1.04% 0% 30313 1.6579 128.06 54.69 0% 0 0% 0 0% 0 0% 0%
20230908 51.67 61 51.45 57.32 10.59% 0.56% 0% 41067 2.3408 195.87 57 0% 0 0% 0 0% 0 0% 0%
20230907 53.08 53.67 51.7 51.83 -4.48% -1.61% 0% 19490 1.0267 102.12 52.68 0% 0 0% 0 0% 0 0% 0%
20230906 51.23 54.71 51.09 54.26 5.38% 1.25% 0% 28377 1.5206 160.68 53.59 0% 0 0% 0 0% 0 0% 0%
20230905 50.8 53.33 50.7 51.49 1.76% -0.62% 0% 18854 0.9769 114.1 51.81 0% 0 0% 0 0% 0 0% 0%
20230904 50.54 50.69 48.64 50.6 2.04% 1.2% 0% 10868 0.5434 60.04 50 0% 0 0% 0 0% 0 0% 0%
20230901 50.5 50.6 49.16 49.59 -1% 0.12% 0% 5804 0.2875 32.24 49.53 0% 0 0% 0 0% 0 0% 0%
20230831 50.45 51.15 49.81 50.09 -1.42% -0.26% 0% 9439 0.474 50.47 50.22 0% 0 0% 0 0% 0 0% 0%
20230830 48.96 51.65 48.6 50.81 3.93% 0.38% 0% 15151 0.7669 76.95 50.62 0% 0 0% 0 0% 0 0% 0%
20230829 43.86 48.98 43.35 48.89 9.13% 3.69% 0% 18502 0.8724 101.73 47.15 0% 0 0% 0 0% 0 0% 0%
20230828 50.57 50.98 44.73 44.8 -7.48% -5.88% 0% 16721 0.7959 100.68 47.6 0% 0 0% 0 0% 0 0% 0%
20230825 46.78 50.15 46.37 48.42 2.67% 0.83% 0% 13853 0.6652 87.32 48.02 0% 0 0% 0 0% 0 0% 0%
20230824 48.42 49.3 47.12 47.16 -4.44% -1.32% 0% 12303 0.5879 83.5 47.79 0% 0 0% 0 0% 0 0% 0%
20230823 50.28 50.9 49 49.35 -5% -0.5% 0% 17549 0.8705 133.28 49.6 0% 0 0% 0 0% 0 0% 0%
20230822 49.85 54.56 49.6 51.95 5.06% -1.01% 0% 30574 1.6044 275.11 52.48 0% 0 0% 0 0% 0 0% 0%
20230821 49.79 51.98 49.25 49.45 -1.18% -1.94% 0% 11360 0.5729 126.75 50.43 0% 0 0% 0 0% 0 0% 0%
20230818 51.16 51.32 49.98 50.04 -2.93% -1.24% 0% 16320 0.8269 193.02 50.67 0% 0 0% 0 0% 0 0% 0%
20230817 46.82 52.29 46.08 51.55 9.54% 1.88% 0% 24061 1.2174 314.82 50.6 0% 0 0% 0 0% 0 0% 0%
20230816 47.36 47.67 47.02 47.06 -1.38% -0.36% 0% 2513 0.1187 43.73 47.23 0% 0 0% 0 0% 0 0% 0%
20230815 46.95 48.59 46.78 47.72 1.64% -0.15% 0% 4685 0.2239 81.29 47.79 0% 0 0% 0 0% 0 0% 0%
20230814 45.96 47.3 45.86 46.95 1.95% 0.54% 0% 3407 0.1591 58.07 46.7 0% 0 0% 0 0% 0 0% 0%
20230811 46.3 47.01 46 46.05 -1.62% -1.16% 0% 1846 0.086 30.24 46.59 0% 0 0% 0 0% 0 0% 0%
20230810 46.55 47.35 46.38 46.81 0.47% 0.04% 0% 1633 0.0764 32.01 46.79 0% 0 0% 0 0% 0 0% 0%
20230809 47.25 47.4 46.47 46.59 -1.46% -0.41% 0% 2439 0.1141 38.14 46.78 0% 0 0% 0 0% 0 0% 0%
20230808 45.89 47.64 45.85 47.28 3.07% 0.94% 0% 5073 0.2376 63.01 46.84 0% 0 0% 0 0% 0 0% 0%
20230807 45.75 46.98 45.69 45.87 0.5% -1.04% 0% 3627 0.1681 44.88 46.35 0% 0 0% 0 0% 0 0% 0%
20230804 47.1 47.59 45.48 45.64 -3.51% -1.57% 0% 6040 0.2801 77.7 46.37 0% 0 0% 0 0% 0 0% 0%
20230803 46.98 47.58 46.77 47.3 0.04% 0.28% 0% 1993 0.094 26.01 47.17 0% 0 0% 0 0% 0 0% 0%
20230802 47.28 48.78 47.15 47.28 -0.78% -0.69% 0% 3348 0.1594 39.57 47.61 0% 0 0% 0 0% 0 0% 0%
20230801 48.53 48.96 47.5 47.65 -1.69% -0.46% 0% 4362 0.2088 46.5 47.87 0% 0 0% 0 0% 0 0% 0%
20230731 48.58 48.81 48.13 48.47 -0.78% 0.02% 0% 5373 0.2604 54.53 48.46 0% 0 0% 0 0% 0 0% 0%
20230728 49.24 49.44 47.88 48.85 -1.87% 0.97% 0% 8036 0.3888 70.11 48.38 0% 0 0% 0 0% 0 0% 0%
20230727 47.01 50.5 47.01 49.78 5.35% 0.69% 0% 13414 0.6632 97.72 49.44 0% 0 0% 0 0% 0 0% 0%
20230726 47.62 47.78 47.05 47.25 -1.13% 0.02% 0% 3389 0.1601 22.51 47.24 0% 0 0% 0 0% 0 0% 0%
20230725 47.1 48.02 46.36 47.79 3.08% 0.93% 0% 5282 0.2501 31.64 47.35 0% 0 0% 0 0% 0 0% 0%
20230724 46.67 47.14 46.23 46.36 -0.73% -0.47% 0% 3557 0.1657 18.28 46.58 0% 0 0% 0 0% 0 0% 0%
20230721 47.62 48.11 46.46 46.7 -2.26% -0.85% 0% 7741 0.3646 36.32 47.1 0% 0 0% 0 0% 0 0% 0%
20230720 49.86 49.86 47.66 47.78 -4.27% -1.59% 0% 8392 0.4074 40.41 48.55 0% 0 0% 0 0% 0 0% 0%
20230719 50.46 51.39 49.02 49.91 -1.09% 0.2% 0% 10033 0.4997 49.45 49.81 0% 0 0% 0 0% 0 0% 0%
20230718 51.36 51.44 50.08 50.46 -0.96% -0.26% 0% 8785 0.4444 44.58 50.59 0% 0 0% 0 0% 0 0% 0%
20230717 52.76 53 50.5 50.95 -5.12% -1.24% 0% 18329 0.9456 95.66 51.59 0% 0 0% 0 0% 0 0% 0%
20230714 49.74 54.5 49.01 53.7 6.48% 2.66% 0% 28816 1.5073 160.91 52.31 0% 0 0% 0 0% 0 0% 0%
20230713 49.01 52.5 48.35 50.43 1.67% -0.1% 0% 17875 0.9024 105.67 50.48 0% 0 0% 0 0% 0 0% 0%
20230712 50.97 50.98 49.1 49.6 -4.04% -0.2% 0% 17351 0.8623 179.77 49.7 0% 0 0% 0 0% 0 0% 0%
20230711 49.9 53.58 49 51.69 3.59% -0.52% 0% 25450 1.3223 158.86 51.96 0% 0 0% 0 0% 0 0% 0%
20230710 46.95 51.88 46.54 49.9 7.4% 1.34% 0% 18233 0.8978 311.08 49.24 0% 0 0% 0 0% 0 0% 0%
20230707 46.87 46.87 45.79 46.46 -0.73% 0.28% 0% 2940 0.1362 61.96 46.33 0% 0 0% 0 0% 0 0% 0%
20230706 46.43 47.34 46.02 46.87 0.67% 0.15% 0% 3635 0.1701 24.31 46.8 0% 0 0% 0 0% 0 0% 0%
20230705 48.44 48.44 46.25 46.56 -1.48% -0.77% 0% 4589 0.2153 91.22 46.92 0% 0 0% 0 0% 0 0% 0%
20230704 47.44 47.55 46.82 47.26 0.06% 0.04% 0% 2813 0.1329 18.6 47.24 0% 0 0% 0 0% 0 0% 0%
20230703 47.62 48 47.05 47.23 -0.23% -0.4% 0% 3277 0.1554 21.86 47.42 0% 0 0% 0 0% 0 0% 0%
20230630 46.48 47.89 46.09 47.34 1.48% -0.02% 0% 4059 0.1922 26.91 47.35 0% 0 0% 0 0% 0 0% 0%
20230629 45.94 47.67 45.05 46.65 2.26% -0.17% 0% 5221 0.244 35.9 46.73 0% 0 0% 0 0% 0 0% 0%
20230628 45.01 45.68 43.88 45.62 0.4% 2.06% 0% 3168 0.1416 22.46 44.7 0% 0 0% 0 0% 0 0% 0%
20230627 44.56 45.46 43.54 45.44 2.99% 1.29% 0% 3081 0.1382 23.21 44.86 0% 0 0% 0 0% 0 0% 0%
20230626 45.41 46 43.55 44.12 -3.48% -0.81% 0% 3487 0.1551 27.44 44.48 0% 0 0% 0 0% 0 0% 0%
20230621 45.58 46.42 45.58 45.71 -1.06% -0.65% 0% 2795 0.1286 23.47 46.01 0% 0 0% 0 0% 0 0% 0%
20230620 46.2 46.76 45.21 46.2 0.94% 0.04% 0% 4805 0.2219 37.82 46.18 0% 0 0% 0 0% 0 0% 0%
20230619 45.3 46.3 45.3 45.77 0.57% -0.37% 0% 3557 0.1634 26.57 45.94 0% 0 0% 0 0% 0 0% 0%
20230616 45.06 45.9 44.9 45.51 1.13% 0.09% 0% 2109 0.0959 15.3 45.47 0% 0 0% 0 0% 0 0% 0%
20230615 45 45.46 44.73 45 -1.03% -0.13% 0% 1891 0.0852 14.02 45.06 0% 0 0% 0 0% 0 0% 0%
20230614 45.73 45.75 44.9 45.47 -0.39% 0.55% 0% 2910 0.1316 22.65 45.22 0% 0 0% 0 0% 0 0% 0%
20230613 44.58 45.95 44.53 45.65 2.19% 0.4% 0% 3356 0.1526 27.55 45.47 0% 0 0% 0 0% 0 0% 0%
20230612 45.09 45.47 44.5 44.67 -0.38% -0.29% 0% 2306 0.1033 19.05 44.8 0% 0 0% 0 0% 0 0% 0%
20230609 44.4 44.99 43.93 44.84 0.99% 0.61% 0% 2320 0.1034 19.33 44.57 0% 0 0% 0 0% 0 0% 0%
20230608 45.03 45.06 43.85 44.4 -1.44% 0.14% 0% 2551 0.1131 21.72 44.34 0% 0 0% 0 0% 0 0% 0%
20230607 44.6 45.08 44.21 45.05 1.01% 0.69% 0% 2226 0.0996 19.59 44.74 0% 0 0% 0 0% 0 0% 0%
20230606 45.85 46 44.58 44.6 -3.04% -1.2% 0% 2357 0.1064 22.4 45.14 0% 0 0% 0 0% 0 0% 0%
20230605 45.84 46.1 45.1 46 0.37% 0.81% 0% 2667 0.1217 29.47 45.63 0% 0 0% 0 0% 0 0% 0%
20230602 45.71 46.39 45.51 45.83 0.28% 0% 0% 2243 0.1028 27.18 45.83 0% 0 0% 0 0% 0 0% 0%
20230601 45.46 46.09 45.02 45.7 0.68% -0.15% 0% 2272 0.104 69.86 45.77 0% 0 0% 0 0% 0 0% 0%
20230531 45.69 45.95 45.16 45.39 -0.33% -0.22% 0% 1376 0.0626 42.08 45.49 0% 0 0% 0 0% 0 0% 0%
20230530 45.48 45.99 44.8 45.54 -0.15% 0.44% 0% 1855 0.0841 20.11 45.34 0% 0 0% 0 0% 0 0% 0%
20230529 46.4 46.4 45.01 45.61 0.04% 0.24% 0% 2156 0.0981 24.48 45.5 0% 0 0% 0 0% 0 0% 0%
20230526 45.26 45.91 45.18 45.59 -0.22% 0.18% 0% 1369 0.0623 16.78 45.51 0% 0 0% 0 0% 0 0% 0%
20230525 45.1 46.12 45.1 45.69 0.79% 0% 0% 2333 0.1066 29.74 45.69 0% 0 0% 0 0% 0 0% 0%
20230524 45.39 45.86 44.97 45.33 0.18% -0.09% 0% 1805 0.0819 23.15 45.37 0% 0 0% 0 0% 0 0% 0%
20230523 45.98 45.98 45.01 45.25 -0.61% -0.59% 0% 2067 0.0941 27.26 45.52 0% 0 0% 0 0% 0 0% 0%
20230522 44.92 45.65 44.7 45.53 1.36% 0.64% 0% 2785 0.126 35.56 45.24 0% 0 0% 0 0% 0 0% 0%
20230519 44.59 44.95 43.88 44.92 1.35% 0.63% 0% 2511 0.1121 31.04 44.64 0% 0 0% 0 0% 0 0% 0%
20230518 44.06 44.56 43.92 44.32 0.57% 0.16% 0% 2764 0.1223 32.41 44.25 0% 0 0% 0 0% 0 0% 0%
20230517 42.37 44.25 42.21 44.07 4.01% 0.96% 0% 4912 0.2144 52.31 43.65 0% 0 0% 0 0% 0 0% 0%
20230516 42.62 42.88 42.13 42.37 -0.31% 0.14% 0% 1659 0.0702 16.6 42.31 0% 0 0% 0 0% 0 0% 0%
20230515 41.91 42.55 41.6 42.5 1.41% 0.69% 0% 2009 0.0848 17.94 42.21 0% 0 0% 0 0% 0 0% 0%
20230510 42.17 42.46 41.82 42.24 0.19% 0.4% 0% 2049 0.0862 28.34 42.07 0% 0 0% 0 0% 0 0% 0%
20230509 43.2 43.25 42.06 42.16 -2.52% -1.1% 0% 2376 0.1013 15.39 42.63 0% 0 0% 0 0% 0 0% 0%
20230508 42.39 43.58 42.32 43.25 2.03% 0.39% 0% 2205 0.095 13.64 43.08 0% 0 0% 0 0% 0 0% 0%
20230505 42.81 43 42.21 42.39 -0.93% -0.33% 0% 2431 0.1034 14.75 42.53 0% 0 0% 0 0% 0 0% 0%
20230504 43 44.1 42.45 42.79 -1.22% -0.77% 0% 4327 0.1866 26.14 43.12 0% 0 0% 0 0% 0 0% 0%
20230428 42.89 43.45 42.41 43.32 1.64% 0.74% 0% 5574 0.2397 34.08 43 0% 0 0% 0 0% 0 0% 0%
20230427 43.81 44.13 41.79 42.62 -7.04% 0.73% 0% 10714 0.4533 66.13 42.31 0% 0 0% 0 0% 0 0% 0%
20230426 44.51 46.33 44.43 45.85 2.55% 0.2% 0% 4969 0.2274 35.06 45.76 0% 0 0% 0 0% 0 0% 0%
20230425 44.35 45.42 44.01 44.71 0.81% 0.09% 0% 5064 0.2262 35.7 44.67 0% 0 0% 0 0% 0 0% 0%
20230424 49.88 49.88 44.29 44.35 -11.09% -3.94% 0% 10173 0.4697 78.83 46.17 0% 0 0% 0 0% 0 0% 0%
20230421 48.29 50.2 48.29 49.88 3.23% 0.24% 0% 8832 0.4395 79.64 49.76 0% 0 0% 0 0% 0 0% 0%
20230420 48.55 48.86 48.02 48.32 -0.47% -0.33% 0% 2762 0.1339 27.37 48.48 0% 0 0% 0 0% 0 0% 0%
20230419 50.4 50.4 48.51 48.55 -2.65% -0.68% 0% 5454 0.2666 51.75 48.88 0% 0 0% 0 0% 0 0% 0%
20230418 48.08 50.29 47.58 49.87 3.72% 0.44% 0% 9564 0.4749 80.47 49.65 0% 0 0% 0 0% 0 0% 0%
20230417 47.81 48.58 47.81 48.08 -0.31% 0.21% 0% 2084 0.1 16.46 47.98 0% 0 0% 0 0% 0 0% 0%
20230414 47.49 48.28 47.31 48.23 1.6% 0.75% 0% 3267 0.1564 24.03 47.87 0% 0 0% 0 0% 0 0% 0%
20230413 48.11 48.49 47.36 47.47 -1.27% -0.9% 0% 3507 0.168 22.95 47.9 0% 0 0% 0 0% 0 0% 0%
20230412 47.2 48.55 46.76 48.08 2.15% 0.35% 0% 5663 0.2713 34.48 47.91 0% 0 0% 0 0% 0 0% 0%
20230411 46.78 47.14 46.46 47.07 0.64% 0.38% 0% 2284 0.1071 12.65 46.89 0% 0 0% 0 0% 0 0% 0%
20230410 47.98 47.98 46.7 46.77 -1.95% -1.33% 0% 4300 0.2038 22.44 47.4 0% 0 0% 0 0% 0 0% 0%
20230407 47.24 47.8 47.12 47.7 1% 0.55% 0% 4475 0.2123 22.07 47.44 0% 0 0% 0 0% 0 0% 0%
20230406 48.74 48.74 47.21 47.23 -1.81% -0.76% 0% 7220 0.3436 32.51 47.59 0% 0 0% 0 0% 0 0% 0%
20230404 50.99 50.99 48 48.1 -5.31% -1.86% 0% 11001 0.5392 47.38 49.01 0% 0 0% 0 0% 0 0% 0%
20230403 50.06 50.99 50.01 50.8 0.97% 0.53% 0% 6463 0.3266 26.75 50.53 0% 0 0% 0 0% 0 0% 0%
20230331 50.12 50.46 49.7 50.31 0.36% 0.54% 0% 4169 0.2086 16.88 50.04 0% 0 0% 0 0% 0 0% 0%
20230330 52.33 52.4 50.1 50.13 -4.31% -1.36% 0% 7880 0.4005 31.99 50.82 0% 0 0% 0 0% 0 0% 0%
20230329 53.08 53.29 51.89 52.39 -2.38% 0.17% 0% 7757 0.4057 32.45 52.3 0% 0 0% 0 0% 0 0% 0%
20230328 53.3 53.8 52.53 53.67 0.73% 0.68% 0% 9847 0.5249 41.88 53.31 0% 0 0% 0 0% 0 0% 0%
20230327 53.79 54.68 52.8 53.28 -1.44% -0.56% 0% 10844 0.581 45.52 53.58 0% 0 0% 0 0% 0 0% 0%
20230324 54.44 54.44 53.32 54.06 -1.35% 0.52% 0% 11838 0.6366 50.56 53.78 0% 0 0% 0 0% 0 0% 0%
20230323 54.94 55.47 54.2 54.8 -1.46% 0.44% 0% 16607 0.9061 130.37 54.56 0% 0 0% 0 0% 0 0% 0%
20230322 58 58.43 54.82 55.61 -5.47% -0.43% 0% 26665 1.4892 124.39 55.85 0% 0 0% 0 0% 0 0% 0%
20230321 52.79 61 52.66 58.83 13.95% 1.73% 0% 27808 1.608 143.71 57.83 0% 0 0% 0 0% 0 0% 0%
20230320 49.96 51.9 49.59 51.63 3.14% 0.96% 0% 5727 0.2929 28.81 51.14 0% 0 0% 0 0% 0 0% 0%
20230317 50.78 50.78 49.5 50.06 -1.42% 0.04% 0% 4542 0.2273 22.47 50.04 0% 0 0% 0 0% 0 0% 0%
20230316 50.51 51.46 50.1 50.78 0.08% 0.02% 0% 4278 0.2172 21.54 50.77 0% 0 0% 0 0% 0 0% 0%
20230315 51.78 52.64 50.3 50.74 -3.7% -1.05% 0% 7568 0.3881 40.7 51.28 0% 0 0% 0 0% 0 0% 0%
20230314 50.24 54.27 50.23 52.69 3.66% -0.23% 0% 9331 0.4928 55.43 52.81 0% 0 0% 0 0% 0 0% 0%
20230313 50.58 51.45 49.9 50.83 0% -0.1% 0% 2852 0.1451 18.18 50.88 0% 0 0% 0 0% 0 0% 0%
20230310 51.76 52.19 50.77 50.83 -1.07% -0.68% 0% 2962 0.1516 19.39 51.18 0% 0 0% 0 0% 0 0% 0%
20230309 51.16 51.59 50.53 51.38 1.08% 0.39% 0% 3429 0.1755 22.51 51.18 0% 0 0% 0 0% 0 0% 0%
20230308 49.5 51.18 49.5 50.83 2.29% 0.34% 0% 3691 0.187 26.91 50.66 0% 0 0% 0 0% 0 0% 0%
20230307 51.5 51.95 49.61 49.69 -3.85% -1.15% 0% 6367 0.3201 51.45 50.27 0% 0 0% 0 0% 0 0% 0%
20230306 51.56 52.61 51.06 51.68 0.92% -0.12% 0% 5802 0.3002 55.47 51.74 0% 0 0% 0 0% 0 0% 0%
20230303 51.51 51.99 51 51.21 -0.56% -0.39% 0% 5258 0.2703 57.72 51.41 0% 0 0% 0 0% 0 0% 0%
20230302 52.25 52.7 51.15 51.5 -1.4% -0.62% 0% 4689 0.243 60.8 51.82 0% 0 0% 0 0% 0 0% 0%
20230301 51.48 52.29 50.83 52.23 0.97% 1.18% 0% 5008 0.2585 71.14 51.62 0% 0 0% 0 0% 0 0% 0%
20230228 51.26 52.71 51.16 51.73 0.41% -0.44% 0% 6551 0.3404 96.74 51.96 0% 0 0% 0 0% 0 0% 0%
20230227 53.08 53.08 51.02 51.52 -3.16% -0.75% 0% 10019 0.5201 156.56 51.91 0% 0 0% 0 0% 0 0% 0%
20230224 50 54.68 49.78 53.2 7.13% 0.91% 0% 13369 0.7048 238.94 52.72 0% 0 0% 0 0% 0 0% 0%
20230223 50.21 50.47 49.6 49.66 -0.66% -0.74% 0% 1801 0.0901 40.35 50.03 0% 0 0% 0 0% 0 0% 0%
20230222 49.12 50.39 48.64 49.99 1.4% 0.48% 0% 2750 0.1368 67.05 49.75 0% 0 0% 0 0% 0 0% 0%
20230221 48.97 49.58 48.15 49.3 1.65% 0.49% 0% 3235 0.1587 84.64 49.06 0% 0 0% 0 0% 0 0% 0%
20230220 49.08 49.09 47.89 48.5 -1.18% 0.35% 0% 3273 0.1582 87.19 48.33 0% 0 0% 0 0% 0 0% 0%
20230217 49.08 49.88 48.38 49.08 -0.28% 0.08% 0% 2700 0.1324 72.3 49.04 0% 0 0% 0 0% 0 0% 0%
20230216 50.4 50.61 49.02 49.22 -2.17% -1.28% 0% 3526 0.1758 89.59 49.86 0% 0 0% 0 0% 0 0% 0%
20230215 51.2 51.2 49.91 50.31 -1.49% -0.1% 0% 3757 0.1892 97.96 50.36 0% 0 0% 0 0% 0 0% 0%
20230214 50.59 51.07 50 51.07 1.63% 0.53% 0% 3630 0.1844 96.46 50.8 0% 0 0% 0 0% 0 0% 0%
20230213 50.12 50.89 49.42 50.25 1.33% -0.08% 0% 4001 0.2012 106.27 50.29 0% 0 0% 0 0% 0 0% 0%
20230210 49.99 50.5 48.9 49.59 -1.02% -0.04% 0% 2725 0.1352 65.12 49.61 0% 0 0% 0 0% 0 0% 0%
20230209 49.29 50.39 48.91 50.1 2.16% 0.4% 0% 2441 0.1218 52.68 49.9 0% 0 0% 0 0% 0 0% 0%
20230208 50.16 50.17 48.92 49.04 -2.23% -0.71% 0% 2142 0.1058 37.34 49.39 0% 0 0% 0 0% 0 0% 0%
20230207 50.38 50.5 49.6 50.16 0.32% 0.16% 0% 1859 0.0931 33.69 50.08 0% 0 0% 0 0% 0 0% 0%
20230206 50.51 51.26 49.72 50 -1.01% -0.64% 0% 3440 0.1731 63.29 50.32 0% 0 0% 0 0% 0 0% 0%
20230203 49.91 51.57 49.73 50.51 1.22% -0.55% 0% 5121 0.2601 99.31 50.79 0% 0 0% 0 0% 0 0% 0%
20230202 50.12 50.44 49.78 49.9 0.04% -0.2% 0% 2886 0.1443 60.26 50 0% 0 0% 0 0% 0 0% 0%
20230201 49.6 50.15 49.53 49.88 0.24% 0.1% 0% 2872 0.1431 62.92 49.83 0% 0 0% 0 0% 0 0% 0%
20230131 50.25 50.25 49.17 49.76 -0.62% 0.5% 0% 3391 0.1679 76.95 49.51 0% 0 0% 0 0% 0 0% 0%
20230130 49.2 50.5 48.88 50.07 1.77% 0.62% 0% 7689 0.3826 181.19 49.76 0% 0 0% 0 0% 0 0% 0%
20230120 48.39 49.83 48.1 49.2 1.67% 0.43% 0% 8048 0.3943 218.61 48.99 0% 0 0% 0 0% 0 0% 0%
20230119 45.18 50.26 45.02 48.39 10.73% 1.77% 0% 14047 0.668 363.39 47.55 0% 0 0% 0 0% 0 0% 0%
20230118 43.56 43.79 42.8 43.7 0.99% 0.44% 0% 1563 0.068 77.14 43.51 0% 0 0% 0 0% 0 0% 0%
20230117 43.35 44.15 43.08 43.27 -0.21% -0.53% 0% 1901 0.0827 94.09 43.5 0% 0 0% 0 0% 0 0% 0%
20230116 42.7 43.6 42.7 43.36 1.05% -0.09% 0% 1537 0.0667 72.47 43.4 0% 0 0% 0 0% 0 0% 0%
20230113 43.08 43.27 42.62 42.91 -0.33% -0.05% 0% 1209 0.0519 58.28 42.93 0% 0 0% 0 0% 0 0% 0%
20230112 42.83 43.68 42.83 43.05 0.51% -0.35% 0% 1111 0.048 54.33 43.2 0% 0 0% 0 0% 0 0% 0%
20230111 43.33 43.84 42.77 42.83 -1.36% -0.95% 0% 1924 0.0832 93.55 43.24 0% 0 0% 0 0% 0 0% 0%
20230110 44.3 44.6 43.27 43.42 -1.99% -0.57% 0% 2260 0.0987 111.37 43.67 0% 0 0% 0 0% 0 0% 0%
20230109 44.61 45.52 44.06 44.3 -0.69% -0.56% 0% 1412 0.0629 73.83 44.55 0% 0 0% 0 0% 0 0% 0%
20230106 45.05 45.78 44.44 44.61 -2% -0.84% 0% 1596 0.0718 86.69 44.99 0% 0 0% 0 0% 0 0% 0%
20230105 45.28 45.97 44.99 45.52 0.55% -0.13% 0% 1527 0.0696 83.35 45.58 0% 0 0% 0 0% 0 0% 0%
20230104 45.4 45.59 45.03 45.27 -0.29% -0.07% 0% 1362 0.0617 72.97 45.3 0% 0 0% 0 0% 0 0% 0%
20230103 43.98 45.63 43.29 45.4 4.95% 1.63% 0% 2700 0.1206 142.37 44.67 0% 0 0% 0 0% 0 0% 0%
20221230 43.53 44 43.16 43.26 -0.62% -0.41% 0% 960 0.0417 45.35 43.44 0% 0 0% 0 0% 0 0% 0%
20221229 43.6 44.32 43.3 43.53 -0.16% -0.39% 0% 1071 0.0468 51.06 43.7 0% 0 0% 0 0% 0 0% 0%
20221228 44.24 44.65 43.5 43.6 -1.47% -0.66% 0% 1351 0.0593 58.58 43.89 0% 0 0% 0 0% 0 0% 0%
20221227 43.62 44.67 43.48 44.25 1.1% 0.25% 0% 1953 0.0862 77.19 44.14 0% 0 0% 0 0% 0 0% 0%
20221226 43.32 43.87 43.04 43.77 2.08% 0.48% 0% 1389 0.0605 52.2 43.56 0% 0 0% 0 0% 0 0% 0%
20221223 43.12 43.27 42 42.88 -0.63% 0.21% 0% 1484 0.0635 49.04 42.79 0% 0 0% 0 0% 0 0% 0%
20221222 43.99 45.43 43.05 43.15 -1.6% -1.42% 0% 1862 0.0815 56.52 43.77 0% 0 0% 0 0% 0 0% 0%
20221221 45.6 45.6 43.63 43.85 -2.75% -0.86% 0% 1743 0.0771 49.16 44.23 0% 0 0% 0 0% 0 0% 0%
20221220 45.14 45.76 44.74 45.09 -0.22% -0.22% 0% 1425 0.0644 35.03 45.19 0% 0 0% 0 0% 0 0% 0%
20221219 46.66 46.67 44.9 45.19 -3.17% -0.83% 0% 2280 0.1039 47.26 45.57 0% 0 0% 0 0% 0 0% 0%
20221216 48.35 48.4 46.39 46.67 -2.32% -0.32% 0% 2407 0.1127 41.48 46.82 0% 0 0% 0 0% 0 0% 0%
20221215 47.69 48.88 47.53 47.78 0.19% -0.4% 0% 2122 0.1018 30.99 47.97 0% 0 0% 0 0% 0 0% 0%
20221214 47.26 48.26 47.1 47.69 1.02% -0.04% 0% 2362 0.1127 29.05 47.71 0% 0 0% 0 0% 0 0% 0%
20221213 48.24 48.43 47.04 47.21 -2.32% -0.61% 0% 2758 0.131 27.78 47.5 0% 0 0% 0 0% 0 0% 0%
20221212 47.5 48.88 47.2 48.33 0.65% 0.6% 0% 4311 0.2071 39.06 48.04 0% 0 0% 0 0% 0 0% 0%
20221209 48.52 49.5 47.85 48.02 -2% -0.74% 0% 4498 0.2176 36.21 48.38 0% 0 0% 0 0% 0 0% 0%
20221208 49.07 50.08 48.9 49 -1.92% -0.57% 0% 4292 0.2115 35.41 49.28 0% 0 0% 0 0% 0 0% 0%
20221207 49.7 51.56 49.7 49.96 -0.5% -1.26% 0% 6925 0.3504 59.74 50.6 0% 0 0% 0 0% 0 0% 0%
20221206 49.77 51.8 49.64 50.21 -0.57% -0.99% 0% 8279 0.4198 74.59 50.71 0% 0 0% 0 0% 0 0% 0%
20221205 48.94 50.99 47 50.5 2.48% 3.1% 0% 12814 0.6276 118.34 48.98 0% 0 0% 0 0% 0 0% 0%
20221202 49.17 51.36 48.66 49.28 0.65% -1.75% 0% 13910 0.6977 146.58 50.16 0% 0 0% 0 0% 0 0% 0%
20221201 49.8 49.8 48.19 48.96 -3.05% 0.72% 0% 11252 0.547 131.03 48.61 0% 0 0% 0 0% 0 0% 0%
20221130 46.29 50.82 46 50.5 9.09% 3.67% 0% 24327 1.185 316.16 48.71 0% 0 0% 0 0% 0 0% 0%
20221129 48.06 48.2 45.77 46.29 -2.87% -0.22% 0% 15436 0.7161 261.64 46.39 0% 0 0% 0 0% 0 0% 0%
20221128 41.45 49.73 40.71 47.66 15.01% 1.9% 0% 19596 0.9166 420.6 46.77 0% 0 0% 0 0% 0 0% 0%
20221125 41.64 41.98 40.88 41.44 -1.71% 0.14% 0% 4265 0.1765 126.74 41.38 0% 0 0% 0 0% 0 0% 0%
20221124 42.19 42.39 41.24 42.16 1.44% 0.33% 0% 2368 0.0995 74.82 42.02 0% 0 0% 0 0% 0 0% 0%
20221123 42.27 42.48 40.91 41.56 -2.05% -0.07% 0% 2503 0.1041 78.27 41.59 0% 0 0% 0 0% 0 0% 0%
20221122 43.52 43.52 42.2 42.43 -1.14% -0.56% 0% 2095 0.0894 69.25 42.67 0% 0 0% 0 0% 0 0% 0%
20221121 43 43.31 42.65 42.92 0.44% -0.21% 0% 1853 0.0797 60.5 43.01 0% 0 0% 0 0% 0 0% 0%
20221118 43.67 44.17 42.68 42.73 -2.64% -1.38% 0% 2234 0.0968 71.34 43.33 0% 0 0% 0 0% 0 0% 0%
20221117 43.25 43.94 42.67 43.89 1.15% 1.34% 0% 2697 0.1168 85.08 43.31 0% 0 0% 0 0% 0 0% 0%
20221116 43.09 44.17 42.82 43.39 0.7% -0.34% 0% 3415 0.1487 103.55 43.54 0% 0 0% 0 0% 0 0% 0%
20221115 42.18 43.11 42.03 43.09 2.13% 0.84% 0% 2497 0.1067 77.66 42.73 0% 0 0% 0 0% 0 0% 0%
20221114 42.98 42.98 42.01 42.19 -0.85% -0.35% 0% 2083 0.0882 65.41 42.34 0% 0 0% 0 0% 0 0% 0%
20221111 42.78 43.12 42.16 42.55 1.04% -0.26% 0% 2501 0.1067 78.41 42.66 0% 0 0% 0 0% 0 0% 0%
20221110 42.7 42.82 42.01 42.11 -1.5% -0.54% 0% 2286 0.0968 70.78 42.34 0% 0 0% 0 0% 0 0% 0%
20221109 43.32 43.76 42.7 42.75 -1.43% -0.54% 0% 1745 0.075 54.73 42.98 0% 0 0% 0 0% 0 0% 0%
20221108 43.41 43.63 42.55 43.37 0.77% 0.44% 0% 2918 0.126 90.69 43.18 0% 0 0% 0 0% 0 0% 0%
20221107 43.1 43.29 42.61 43.04 0.02% 0.23% 0% 2778 0.1193 87.99 42.94 0% 0 0% 0 0% 0 0% 0%
20221104 43 43.44 42.5 43.03 -0.53% 0.05% 0% 2688 0.1156 84.59 43.01 0% 0 0% 0 0% 0 0% 0%
20221103 42.39 43.44 42.18 43.26 2.51% 0.82% 0% 4325 0.1856 142.22 42.91 0% 0 0% 0 0% 0 0% 0%
20221102 42.53 43.24 42.14 42.2 -0.78% -0.71% 0% 2353 0.1 82.63 42.5 0% 0 0% 0 0% 0 0% 0%
20221101 42.35 42.85 41.73 42.53 1.75% 0.35% 0% 2761 0.117 96.93 42.38 0% 0 0% 0 0% 0 0% 0%
20221031 40.1 42.1 39.71 41.8 5.34% 1.01% 0% 3337 0.1381 110.3 41.38 0% 0 0% 0 0% 0 0% 0%
20221028 41.32 41.77 39.59 39.68 -4.62% -1.9% 0% 2826 0.1143 91.91 40.45 0% 0 0% 0 0% 0 0% 0%
20221027 41.98 42.6 41.47 41.6 -1.4% -0.69% 0% 2299 0.0963 80.9 41.89 0% 0 0% 0 0% 0 0% 0%
20221026 41.15 42.35 40.58 42.19 2.9% 0.93% 0% 2060 0.0861 73.01 41.8 0% 0 0% 0 0% 0 0% 0%
20221025 41.05 41.68 40.12 41 -0.97% -0.07% 0% 2084 0.0855 72.41 41.03 0% 0 0% 0 0% 0 0% 0%
20221024 41.13 42.81 41.1 41.4 0.73% -1.19% 0% 2804 0.1175 102.09 41.9 0% 0 0% 0 0% 0 0% 0%
20221021 41.16 41.6 40.66 41.1 -0.17% -0.05% 0% 1306 0.0537 48.5 41.12 0% 0 0% 0 0% 0 0% 0%
20221020 40.81 41.69 40.26 41.17 0.27% 0.05% 0% 1684 0.0693 61.71 41.15 0% 0 0% 0 0% 0 0% 0%
20221019 41.62 41.75 40.91 41.06 -1.39% -0.36% 0% 1599 0.0659 59.36 41.21 0% 0 0% 0 0% 0 0% 0%
20221018 41.22 41.85 40.96 41.64 1.04% 0.26% 0% 2543 0.1056 95.84 41.53 0% 0 0% 0 0% 0 0% 0%
20221017 40.02 41.86 39.93 41.21 2.67% -0.12% 0% 3185 0.1314 128.44 41.26 0% 0 0% 0 0% 0 0% 0%
20220720 48.01 50.45 48 49.98 3.37% 0.95% 0% 8183 0.4051 126.86 49.51 0% 0 0% 0 0% 0 0% 0%
20220719 47.83 48.46 47.3 48.35 1.09% 0.5% 0% 3392 0.1632 56.14 48.11 0% 0 0% 0 0% 0 0% 0%
20220718 47.65 48.48 47.3 47.83 0.42% 0% 0% 3109 0.1487 51.07 47.83 0% 0 0% 0 0% 0 0% 0%
20220715 47.32 48.6 46.35 47.63 0.74% -0.23% 0% 5882 0.2808 96.1 47.74 0% 0 0% 0 0% 0 0% 0%
20220714 45.5 47.43 45.09 47.28 4.76% 1.44% 0% 5098 0.2376 85.46 46.61 0% 0 0% 0 0% 0 0% 0%
20220713 45.02 45.6 44.91 45.13 0.27% -0.29% 0% 2680 0.1213 45.24 45.26 0% 0 0% 0 0% 0 0% 0%
20220712 46.47 46.59 45 45.01 -2.62% -1.12% 0% 4396 0.2001 72.79 45.52 0% 0 0% 0 0% 0 0% 0%
20220711 47.32 47.51 46.02 46.22 -2.88% -0.73% 0% 5414 0.2521 90.07 46.56 0% 0 0% 0 0% 0 0% 0%
20220708 49.1 49.58 47.47 47.59 -3.08% -0.71% 0% 9816 0.4705 175.16 47.93 0% 0 0% 0 0% 0 0% 0%
20220707 46.6 51.47 46.53 49.1 5.55% -1.25% 0% 13161 0.6543 272.97 49.72 0% 0 0% 0 0% 0 0% 0%
20220706 46.6 47.37 46.24 46.52 -0.98% -0.51% 0% 2254 0.1054 54.92 46.76 0% 0 0% 0 0% 0 0% 0%
20220705 47.99 48.26 46.4 46.98 -2.57% -0.17% 0% 3366 0.1584 79.69 47.06 0% 0 0% 0 0% 0 0% 0%
20220704 47.37 48.32 46.57 48.22 1.35% 1.09% 0% 3048 0.1454 75.23 47.7 0% 0 0% 0 0% 0 0% 0%
20220701 47.55 48.58 47.01 47.58 0.87% -0.65% 0% 3128 0.1498 80.46 47.89 0% 0 0% 0 0% 0 0% 0%
20220630 47.36 47.78 46.83 47.17 -0.3% -0.17% 0% 2671 0.1262 69.79 47.25 0% 0 0% 0 0% 0 0% 0%
20220629 48.51 48.61 47.27 47.31 -2.47% -1.05% 0% 3290 0.1573 88.45 47.81 0% 0 0% 0 0% 0 0% 0%
20220628 47.26 48.68 46.83 48.51 2.64% 0.48% 0% 4337 0.2094 123.17 48.28 0% 0 0% 0 0% 0 0% 0%
20220627 47.47 47.68 46.68 47.26 0.02% 0.17% 0% 2516 0.1187 74.21 47.18 0% 0 0% 0 0% 0 0% 0%
20220624 46.19 47.82 45.77 47.25 2.61% 0.19% 0% 3772 0.1779 114.33 47.16 0% 0 0% 0 0% 0 0% 0%
20220623 44.28 46.18 44.01 46.05 3.81% 1.25% 0% 3859 0.1755 115.43 45.48 0% 0 0% 0 0% 0 0% 0%
20220622 46.77 46.77 44.3 44.36 -3.88% -1.47% 0% 4174 0.1879 130.44 45.02 0% 0 0% 0 0% 0 0% 0%
20220621 46.69 46.94 45.76 46.15 -0.9% -0.39% 0% 2463 0.1141 82.49 46.33 0% 0 0% 0 0% 0 0% 0%
20220620 46.78 46.95 45.88 46.57 1.04% -0.04% 0% 2230 0.1039 73.96 46.59 0% 0 0% 0 0% 0 0% 0%
20220617 46.4 46.96 45.51 46.09 -0.95% -0.32% 0% 2180 0.1008 67.45 46.24 0% 0 0% 0 0% 0 0% 0%
20220616 46.13 46.93 45.92 46.53 1.82% 0.04% 0% 2264 0.1053 65.61 46.51 0% 0 0% 0 0% 0 0% 0%
20220615 45.29 46.35 45.29 45.7 0.97% -0.65% 0% 2339 0.1076 59.46 46 0% 0 0% 0 0% 0 0% 0%
20220614 45.7 46.58 44.2 45.26 -2.67% 0.2% 0% 3418 0.1544 83.64 45.17 0% 0 0% 0 0% 0 0% 0%
20220613 46.24 46.82 45.71 46.5 0.8% 0.39% 0% 2308 0.1069 58.28 46.32 0% 0 0% 0 0% 0 0% 0%
20220610 45.48 47.17 45.26 46.13 1.61% -0.35% 0% 3441 0.1593 84.75 46.29 0% 0 0% 0 0% 0 0% 0%
20220609 46.67 46.67 44.89 45.4 -2.89% -0.46% 0% 2778 0.1267 68.14 45.61 0% 0 0% 0 0% 0 0% 0%
20220608 47.59 47.92 46.07 46.75 -1.79% -0.23% 0% 2926 0.1371 74.95 46.86 0% 0 0% 0 0% 0 0% 0%
20220607 48.67 48.76 47.18 47.6 -1.59% -0.17% 0% 2957 0.141 74.05 47.68 0% 0 0% 0 0% 0 0% 0%
20220606 47.95 49.31 47.68 48.37 0.58% -0.33% 0% 3785 0.1837 100.67 48.53 0% 0 0% 0 0% 0 0% 0%
20220602 47.09 48.45 46.78 48.09 1.61% 0.78% 0% 4269 0.2037 117.21 47.72 0% 0 0% 0 0% 0 0% 0%
20220601 47 49.58 46.37 47.33 1.05% -1.07% 0% 6537 0.3127 195.03 47.84 0% 0 0% 0 0% 0 0% 0%
20220531 46.5 46.96 45.52 46.84 0.88% 0.97% 0% 3130 0.1452 102.44 46.39 0% 0 0% 0 0% 0 0% 0%
20220530 45.43 46.48 44.93 46.43 2.18% 1.26% 0% 3204 0.1469 104.35 45.85 0% 0 0% 0 0% 0 0% 0%
20220527 44.91 46.29 44.91 45.44 1.27% -0.44% 0% 3372 0.1539 103.47 45.64 0% 0 0% 0 0% 0 0% 0%
20220526 44.33 45.69 43.43 45.07 2.32% 0.81% 0% 3216 0.1438 101.09 44.71 0% 0 0% 0 0% 0 0% 0%
20220525 43.58 44.38 43.15 44.05 2.09% 0.39% 0% 2240 0.0983 70.15 43.88 0% 0 0% 0 0% 0 0% 0%
20220524 46.5 47.5 43.14 43.15 -6.64% -4.66% 0% 4644 0.2102 141.18 45.26 0% 0 0% 0 0% 0 0% 0%
20220523 46.15 46.33 45.71 46.22 0.15% 0.48% 0% 1461 0.0672 47.45 46 0% 0 0% 0 0% 0 0% 0%
20220520 46.02 46.45 45.69 46.15 0.26% 0.13% 0% 2328 0.1073 72.35 46.09 0% 0 0% 0 0% 0 0% 0%
20220519 45.8 46.26 45.43 46.03 -0.02% 0.24% 0% 1836 0.0843 54.81 45.92 0% 0 0% 0 0% 0 0% 0%
20220518 45 46.32 44.87 46.04 2.29% 0.35% 0% 2936 0.1347 81.13 45.88 0% 0 0% 0 0% 0 0% 0%
20220517 45.8 45.8 44.47 45.01 -1.29% -0.02% 0% 3083 0.1388 76.47 45.02 0% 0 0% 0 0% 0 0% 0%
20220516 45.79 48.54 45.3 45.6 -0.89% -2.52% 0% 4786 0.2239 111.26 46.78 0% 0 0% 0 0% 0 0% 0%
20220513 46.09 46.96 45.5 46.01 -0.24% -0.22% 0% 1939 0.0894 46.33 46.11 0% 0 0% 0 0% 0 0% 0%
20220512 45.33 46.43 45.11 46.12 1.74% 0.3% 0% 2640 0.1214 61.57 45.98 0% 0 0% 0 0% 0 0% 0%
20220511 45.88 46.48 45.31 45.33 -0.5% -1.58% 0% 3786 0.1744 86.07 46.06 0% 0 0% 0 0% 0 0% 0%
20220510 44 45.82 44 45.56 2.31% 0.62% 0% 3094 0.1401 70.1 45.28 0% 0 0% 0 0% 0 0% 0%
20220509 43.39 44.95 43.39 44.53 2.6% 0.45% 0% 3018 0.1338 66.57 44.33 0% 0 0% 0 0% 0 0% 0%
20220506 42.39 44.11 41.95 43.4 0.58% 0.12% 0% 3603 0.1562 78.71 43.35 0% 0 0% 0 0% 0 0% 0%
20220505 41.1 44.16 41.1 43.15 4.1% -0.02% 0% 4641 0.2003 104.41 43.16 0% 0 0% 0 0% 0 0% 0%
20220429 38.62 41.79 38.62 41.45 7.33% 1.62% 0% 6896 0.2813 153.3 40.79 0% 0 0% 0 0% 0 0% 0%
20220428 39.64 40.34 38.09 38.62 -10.1% -1.55% 0% 8452 0.3316 180.6 39.23 0% 0 0% 0 0% 0 0% 0%
20220427 41.3 43.37 40.53 42.96 3.27% 2.31% 0% 3170 0.1331 79.3 41.99 0% 0 0% 0 0% 0 0% 0%
20220426 44.3 44.36 41.6 41.6 -3.03% -3.05% 0% 2876 0.1234 65.05 42.91 0% 0 0% 0 0% 0 0% 0%
20220425 47.27 47.27 42.9 42.9 -9.84% -5% 0% 3722 0.1681 71.29 45.16 0% 0 0% 0 0% 0 0% 0%
20220422 47.21 48.27 46.05 47.58 0.68% 0.93% 0% 3152 0.1486 59.19 47.14 0% 0 0% 0 0% 0 0% 0%
20220421 48.8 49.73 47.26 47.26 -3.55% -2.62% 0% 2759 0.1339 48.5 48.53 0% 0 0% 0 0% 0 0% 0%
20220420 49.99 49.99 48.63 49 -0.91% -0.69% 0% 2035 0.1004 33.41 49.34 0% 0 0% 0 0% 0 0% 0%
20220419 49.4 50.12 49.1 49.45 0.1% -0.22% 0% 1806 0.0895 29.18 49.56 0% 0 0% 0 0% 0 0% 0%
20220418 48.8 49.77 47.85 49.4 1.33% 0.63% 0% 2145 0.1053 32.69 49.09 0% 0 0% 0 0% 0 0% 0%
20220415 50.9 50.91 48.32 48.75 -4.26% -0.93% 0% 4710 0.2318 71.64 49.21 0% 0 0% 0 0% 0 0% 0%
20220414 50.8 51.4 50.14 50.92 0.51% -0.06% 0% 2626 0.1338 43.31 50.95 0% 0 0% 0 0% 0 0% 0%
20220413 52.23 52.69 50.65 50.66 -4.52% -1.07% 0% 5792 0.2966 97.67 51.21 0% 0 0% 0 0% 0 0% 0%
20220412 55.01 55.01 50.12 53.06 -8.67% 0.87% 0% 10969 0.577 200.84 52.6 0% 0 0% 0 0% 0 0% 0%
20220411 60.39 60.4 57.6 58.1 -5.08% -1.21% 0% 5181 0.3047 119.18 58.81 0% 0 0% 0 0% 0 0% 0%
20220408 60.08 61.5 59 61.21 1.98% 1.17% 0% 6243 0.3777 145.26 60.5 0% 0 0% 0 0% 0 0% 0%
20220407 58.6 60.63 58.6 60.02 2.34% 0.23% 0% 6328 0.3789 146.85 59.88 0% 0 0% 0 0% 0 0% 0%
20220401 58.62 58.62 57.61 57.9 -1.61% -0.19% 0% 2665 0.1546 59.83 58.01 0% 0 0% 0 0% 0 0% 0%
20220331 57.53 58.97 57.12 58.85 2.28% 0.77% 0% 4034 0.2356 88.74 58.4 0% 0 0% 0 0% 0 0% 0%
20220330 57.38 57.88 57.08 57.54 0.3% 0.09% 0% 2303 0.1324 46.91 57.49 0% 0 0% 0 0% 0 0% 0%
20220329 58.03 58.97 57.37 57.37 -1.14% -1.43% 0% 2232 0.1299 39.94 58.2 0% 0 0% 0 0% 0 0% 0%
20220328 57.82 58.67 57.11 58.03 -1.16% 0.54% 0% 2008 0.1159 30.19 57.72 0% 0 0% 0 0% 0 0% 0%
20220325 59.89 60.34 58.7 58.71 -1.11% -1.1% 0% 2847 0.169 44.09 59.36 0% 0 0% 0 0% 0 0% 0%
20220324 60.65 60.65 59.11 59.37 -2.35% -0.45% 0% 3744 0.2233 59.07 59.64 0% 0 0% 0 0% 0 0% 0%
20220323 60.23 62 59.58 60.8 0.53% 0.12% 0% 5019 0.3048 81.35 60.73 0% 0 0% 0 0% 0 0% 0%
20220322 61.95 62.66 60 60.48 -0.69% -1.47% 0% 5785 0.3551 98.5 61.38 0% 0 0% 0 0% 0 0% 0%
20220321 59.8 61.68 59.38 60.9 2.15% 0.33% 0% 5593 0.3395 99.56 60.7 0% 0 0% 0 0% 0 0% 0%
20220318 60.24 60.38 59.01 59.62 -1% -0.1% 0% 4058 0.2422 75.22 59.68 0% 0 0% 0 0% 0 0% 0%
20220317 59.52 61.45 59.52 60.22 1.18% -0.45% 0% 6763 0.4091 125.03 60.49 0% 0 0% 0 0% 0 0% 0%
20220316 60.7 61.46 56.5 59.52 -1.67% 1.55% 0% 9558 0.5602 178.49 58.61 0% 0 0% 0 0% 0 0% 0%
20220315 64.49 64.9 60.49 60.53 -6.88% -3.83% 0% 11474 0.7222 248.24 62.94 0% 0 0% 0 0% 0 0% 0%
20220311 58.7 59.12 57.52 59.02 0.08% 1.25% 0% 1937 0.1129 44.09 58.29 0% 0 0% 0 0% 0 0% 0%
20220310 58.98 59.68 58.68 58.97 1.41% -0.25% 0% 2314 0.1368 45.27 59.12 0% 0 0% 0 0% 0 0% 0%
20220309 60.1 60.9 57.07 58.15 -2.76% -1% 0% 3839 0.2255 58.23 58.74 0% 0 0% 0 0% 0 0% 0%
20220308 62 62.43 59.72 59.8 -3.8% -1.48% 0% 3580 0.2173 55.2 60.7 0% 0 0% 0 0% 0 0% 0%
20220307 63.17 63.92 61.8 62.16 -1.33% -0.81% 0% 2947 0.1847 46.67 62.67 0% 0 0% 0 0% 0 0% 0%
20220304 63.46 64.38 62.73 63 -0.87% -0.9% 0% 3187 0.2026 51.84 63.57 0% 0 0% 0 0% 0 0% 0%
20220303 64.61 64.88 63.54 63.55 -1.64% -0.66% 0% 4455 0.285 74.44 63.97 0% 0 0% 0 0% 0 0% 0%
20220302 65.69 65.8 64.51 64.61 -2.05% -0.25% 0% 4264 0.2762 72.53 64.77 0% 0 0% 0 0% 0 0% 0%
20220301 65.3 66.66 64.8 65.96 0.35% 0.27% 0% 5064 0.3331 90.99 65.78 0% 0 0% 0 0% 0 0% 0%
20220228 67.54 67.54 65.3 65.73 -0.48% -0.66% 0% 5685 0.3762 109.33 66.17 0% 0 0% 0 0% 0 0% 0%
20220225 68 68 65 66.05 -1.39% 0.64% 0% 8720 0.5723 175.54 65.63 0% 0 0% 0 0% 0 0% 0%
20220224 64.02 67.82 63.6 66.98 4.28% 1.53% 0% 14650 0.9665 342.71 65.97 0% 0 0% 0 0% 0 0% 0%
20220223 63.42 64.52 62.6 64.23 1.15% 0.93% 0% 4478 0.285 146.15 63.64 0% 0 0% 0 0% 0 0% 0%
20220222 64.12 65.1 63.45 63.5 -0.08% -0.83% 0% 3689 0.2362 133.06 64.03 0% 0 0% 0 0% 0 0% 0%
20220221 63.3 63.74 63.02 63.55 0.86% 0.24% 0% 2145 0.136 65.43 63.4 0% 0 0% 0 0% 0 0% 0%
20220218 63.59 63.59 62.4 63.01 -1.32% 0.3% 0% 2060 0.1294 47.48 62.82 0% 0 0% 0 0% 0 0% 0%
20220217 62.5 64.41 62.5 63.85 1.64% 0.39% 0% 4148 0.2638 82.6 63.6 0% 0 0% 0 0% 0 0% 0%
20220216 62.7 63.15 62 62.82 0.18% 0.34% 0% 2118 0.1326 34.92 62.61 0% 0 0% 0 0% 0 0% 0%
20220215 62.59 62.94 62.15 62.71 0.1% 0.26% 0% 1864 0.1166 23.7 62.55 0% 0 0% 0 0% 0 0% 0%
20220214 61.51 63.5 61.51 62.65 1.85% -0.3% 0% 3232 0.2031 32.84 62.84 0% 0 0% 0 0% 0 0% 0%
20220211 62.67 62.89 61.5 61.51 -2.21% -0.71% 0% 2205 0.1366 16.21 61.95 0% 0 0% 0 0% 0 0% 0%
20220210 62.8 63.13 62.26 62.9 0.08% 0.29% 0% 1907 0.1196 12.09 62.72 0% 0 0% 0 0% 0 0% 0%
20220209 61.62 62.85 61.59 62.85 1.49% 0.66% 0% 2029 0.1267 12.18 62.44 0% 0 0% 0 0% 0 0% 0%
20211203 71.14 73.5 71 72.06 1.32% -0.61% 0% 6578 0.4769 44.48 72.5 0% 0 0% 0 0% 0 0% 0%
20211202 73.5 74 71.12 71.12 -3.89% -1.51% 0% 9584 0.6921 65.13 72.21 0% 0 0% 0 0% 0 0% 0%
20211201 73 74.22 72.6 74 0.68% 0.63% 0% 6530 0.4802 45.47 73.54 0% 0 0% 0 0% 0 0% 0%
20211130 73.25 74.84 72.8 73.5 0.34% -0.65% 0% 9734 0.7201 68.93 73.98 0% 0 0% 0 0% 0 0% 0%
20211129 72.5 74.46 71.51 73.25 -1.11% 0.4% 0% 14821 1.0814 104.93 72.96 0% 0 0% 0 0% 0 0% 0%
20211126 76.91 77.88 73.81 74.07 -4.48% -1.07% 0% 16850 1.2616 129.92 74.87 0% 0 0% 0 0% 0 0% 0%
20211125 74.88 82.69 74.68 77.54 3.26% -1.07% 0% 29752 2.332 252.43 78.38 0% 0 0% 0 0% 0 0% 0%
20211124 71.2 75.3 71.08 75.09 5.55% 2.39% 0% 19927 1.4614 200.1 73.34 0% 0 0% 0 0% 0 0% 0%
20211123 70.39 71.44 69.78 71.14 1.08% 0.55% 0% 7379 0.5221 83.91 70.75 0% 0 0% 0 0% 0 0% 0%
20211122 70.38 70.5 69.38 70.38 0.07% 0.49% 0% 5187 0.3633 58.98 70.04 0% 0 0% 0 0% 0 0% 0%
20211119 70.8 71.28 70.03 70.33 -0.73% -0.16% 0% 5589 0.3937 64 70.44 0% 0 0% 0 0% 0 0% 0%
20211118 69.2 71.54 69.2 70.85 1.91% 0.18% 0% 8747 0.6186 99.77 70.72 0% 0 0% 0 0% 0 0% 0%
20211117 68.02 69.96 68 69.52 2.07% 0.4% 0% 4918 0.3405 57.06 69.24 0% 0 0% 0 0% 0 0% 0%
20211116 70.78 71.21 68.1 68.11 -4.41% -2% 0% 8728 0.6066 98.51 69.5 0% 0 0% 0 0% 0 0% 0%
20211115 71.59 72.1 70.69 71.25 -0.47% 0.13% 0% 7455 0.5305 79.37 71.16 0% 0 0% 0 0% 0 0% 0%
20211112 69.67 72.49 69.12 71.59 3.68% 0.53% 0% 11015 0.7844 125.41 71.21 0% 0 0% 0 0% 0 0% 0%
20211111 68.82 69.96 68.48 69.05 -0.36% -0.23% 0% 6050 0.4187 75.79 69.21 0% 0 0% 0 0% 0 0% 0%
20211110 69 70.56 68.54 69.3 0.43% 0.01% 0% 6694 0.4638 86.43 69.29 0% 0 0% 0 0% 0 0% 0%
20211109 68.27 69.9 67.68 69 1.5% 0.13% 0% 7479 0.5154 99.97 68.91 0% 0 0% 0 0% 0 0% 0%
20211108 66.95 68.66 65.55 67.98 1.19% 1.33% 0% 5810 0.3898 80.87 67.09 0% 0 0% 0 0% 0 0% 0%
20211105 67.53 68.6 67.12 67.18 -1.1% -1.03% 0% 5557 0.3772 81.63 67.88 0% 0 0% 0 0% 0 0% 0%
20211104 67.07 68.08 66 67.93 1.01% 0.95% 0% 6946 0.4674 108.69 67.29 0% 0 0% 0 0% 0 0% 0%
20211103 67.05 67.88 66.2 67.25 -2.56% 0.37% 0% 9797 0.6564 157.88 67 0% 0 0% 0 0% 0 0% 0%
20211102 64 70 63.88 69.02 8.47% 1.47% 0% 18009 1.225 337.26 68.02 0% 0 0% 0 0% 0 0% 0%
20211101 62.34 63.9 62.13 63.63 2.07% 0.41% 0% 3309 0.2097 81.81 63.37 0% 0 0% 0 0% 0 0% 0%
20211029 61.71 62.72 61.66 62.34 1.04% -0.02% 0% 2685 0.1674 66.51 62.35 0% 0 0% 0 0% 0 0% 0%
20211028 64 64 61.65 61.7 -4.92% -0.96% 0% 4902 0.3054 117.54 62.3 0% 0 0% 0 0% 0 0% 0%
20211027 65.72 67.49 64.85 64.89 0.17% -1.34% 0% 4315 0.2838 112.06 65.77 0% 0 0% 0 0% 0 0% 0%
20211026 65.03 65.51 64.54 64.78 -1.11% -0.28% 0% 3182 0.2067 79.7 64.96 0% 0 0% 0 0% 0 0% 0%
20211025 64.37 66.24 63.5 65.51 1.72% 0.71% 0% 3459 0.225 87.21 65.05 0% 0 0% 0 0% 0 0% 0%
20211022 65.44 65.44 64.31 64.4 -0.69% -0.83% 0% 2473 0.1606 59.67 64.94 0% 0 0% 0 0% 0 0% 0%
20211021 66.56 66.76 64.63 64.85 -2.54% -0.58% 0% 4334 0.2827 104.98 65.23 0% 0 0% 0 0% 0 0% 0%
20211020 66.67 67.15 66.4 66.54 -0.19% -0.31% 0% 2057 0.1373 53.9 66.75 0% 0 0% 0 0% 0 0% 0%
20211019 67.07 67.2 66.67 66.67 -0.97% -0.22% 0% 2532 0.1692 57.86 66.82 0% 0 0% 0 0% 0 0% 0%
20211018 67.12 67.48 66.8 67.32 0.3% 0.25% 0% 2493 0.1674 57.19 67.15 0% 0 0% 0 0% 0 0% 0%
20211015 68.33 68.68 67.03 67.12 -1.74% -0.36% 0% 3361 0.2264 70.48 67.36 0% 0 0% 0 0% 0 0% 0%
20211014 67.86 68.86 67.66 68.31 0.65% -0.19% 0% 3460 0.2368 72.74 68.44 0% 0 0% 0 0% 0 0% 0%
20211013 66.18 68 65.68 67.87 2.58% 0.83% 0% 4320 0.2908 88.84 67.31 0% 0 0% 0 0% 0 0% 0%
20211012 66.8 66.81 65.7 66.16 -1.55% 0.2% 0% 3112 0.2055 61.44 66.03 0% 0 0% 0 0% 0 0% 0%
20211011 65.91 68.45 65.91 67.2 1.94% -0.31% 0% 5087 0.3429 94.95 67.41 0% 0 0% 0 0% 0 0% 0%
20211008 65.57 66.27 65.57 65.92 1.03% 0.02% 0% 2672 0.1761 47.45 65.91 0% 0 0% 0 0% 0 0% 0%
20210930 64.82 65.79 64.82 65.25 0.69% -0.21% 0% 2875 0.188 47.38 65.39 0% 0 0% 0 0% 0 0% 0%
20210929 68.36 68.36 64.8 64.8 -5.46% -1.56% 0% 7384 0.4861 116.51 65.83 0% 0 0% 0 0% 0 0% 0%
20210928 67.81 68.92 67.81 68.54 1.17% 0.37% 0% 2643 0.1805 43.73 68.29 0% 0 0% 0 0% 0 0% 0%
20210927 70.28 70.49 67.3 67.75 -3.28% -1.3% 0% 6301 0.4325 96.92 68.64 0% 0 0% 0 0% 0 0% 0%
20210924 70.46 70.47 69.98 70.05 -0.84% -0.14% 0% 3782 0.2653 56.53 70.15 0% 0 0% 0 0% 0 0% 0%
20210923 70.98 71.1 70 70.64 1.03% 0.13% 0% 3756 0.265 50.48 70.55 0% 0 0% 0 0% 0 0% 0%
20210922 71 71 69.71 69.92 -2.48% -0.38% 0% 6101 0.4282 76.82 70.19 0% 0 0% 0 0% 0 0% 0%
20210917 72.66 73.7 71.2 71.7 -1.12% -0.61% 0% 6263 0.4518 79.4 72.14 0% 0 0% 0 0% 0 0% 0%
20210916 72.4 73.37 72.02 72.51 0.11% -0.18% 0% 5475 0.3977 70.02 72.64 0% 0 0% 0 0% 0 0% 0%
20210915 72.96 73.25 71.87 72.43 -0.69% 0.33% 0% 5692 0.4109 68.79 72.19 0% 0 0% 0 0% 0 0% 0%
20210914 73.04 73.94 72.78 72.93 -0.08% -0.45% 0% 5007 0.3668 54.56 73.26 0% 0 0% 0 0% 0 0% 0%
20210913 74.2 74.2 72.82 72.99 -1.78% -0.34% 0% 5939 0.435 59.77 73.24 0% 0 0% 0 0% 0 0% 0%
20210910 75.15 75.42 74.08 74.31 -1.63% -0.28% 0% 6259 0.4664 58.84 74.52 0% 0 0% 0 0% 0 0% 0%
20210909 75.2 75.85 74.01 75.54 0.15% 1% 0% 8686 0.6496 79.7 74.79 0% 0 0% 0 0% 0 0% 0%
20210908 74.9 75.55 74 75.43 1.96% 0.8% 0% 10286 0.7697 92.97 74.83 0% 0 0% 0 0% 0 0% 0%
20210907 73.62 74.43 73.26 73.98 0.27% -0.11% 0% 7147 0.5293 64.14 74.06 0% 0 0% 0 0% 0 0% 0%
20210906 73.16 74.08 72.67 73.78 0.86% 0.63% 0% 6219 0.456 49.63 73.32 0% 0 0% 0 0% 0 0% 0%
20210729 73.19 75.15 73.19 74.17 1.83% -0.26% 0% 5405 0.4019 48.59 74.36 0% 0 0% 0 0% 0 0% 0%
20210728 77.08 77.08 71.51 72.84 -6.34% -1.49% 0% 8988 0.6646 78.91 73.94 0% 0 0% 0 0% 0 0% 0%
20210727 76.25 79 73.98 77.77 1.29% 1.17% 0% 14063 1.081 131.81 76.87 0% 0 0% 0 0% 0 0% 0%
20210726 75.7 78.88 75.43 76.78 1.67% -0.51% 0% 10682 0.8243 105.23 77.17 0% 0 0% 0 0% 0 0% 0%
20210723 77.5 78.09 73.98 75.52 -2.58% -0.34% 0% 12692 0.9618 129.85 75.78 0% 0 0% 0 0% 0 0% 0%
20210722 79.15 79.18 77.5 77.52 -1.89% -0.46% 0% 6780 0.528 76.03 77.88 0% 0 0% 0 0% 0 0% 0%
20210721 78.89 79.45 78.66 79.01 0.1% 0.03% 0% 5969 0.4715 67.66 78.99 0% 0 0% 0 0% 0 0% 0%
20210720 78.01 79.4 77.6 78.93 -0.1% 0.37% 0% 4481 0.3524 52.16 78.64 0% 0 0% 0 0% 0 0% 0%
20210719 78.78 80.5 78.2 79.01 -0.05% -0.29% 0% 6191 0.4906 72.73 79.24 0% 0 0% 0 0% 0 0% 0%
20210716 77.3 79.97 77.02 79.05 2.34% 0.15% 0% 8038 0.6344 95.68 78.93 0% 0 0% 0 0% 0 0% 0%
20210715 78.5 78.94 76.84 77.24 -1.32% -0.49% 0% 5884 0.4567 68.79 77.62 0% 0 0% 0 0% 0 0% 0%
20210714 78.98 79.25 78.11 78.27 -0.94% -0.27% 0% 5617 0.4408 63.71 78.48 0% 0 0% 0 0% 0 0% 0%
20210713 80.56 80.86 78.7 79.01 -1.92% -0.38% 0% 9123 0.7235 102.01 79.31 0% 0 0% 0 0% 0 0% 0%
20210712 81 81.19 79.79 80.56 -0.44% -0.04% 0% 5910 0.4763 63.87 80.59 0% 0 0% 0 0% 0 0% 0%
20210709 81.5 81.77 80.58 80.92 -1.28% -0.12% 0% 6851 0.5551 68.54 81.02 0% 0 0% 0 0% 0 0% 0%
20210708 80.43 82.89 80.43 81.97 1.12% 0% 0% 9077 0.744 88.82 81.97 0% 0 0% 0 0% 0 0% 0%
20210707 80.2 81.27 79.5 81.06 0.88% 0.35% 0% 5235 0.4229 46.6 80.78 0% 0 0% 0 0% 0 0% 0%
20210706 80.1 81.16 79.75 80.35 -0.16% 0.07% 0% 5241 0.4208 41.8 80.29 0% 0 0% 0 0% 0 0% 0%
20210705 79 80.69 78.81 80.48 1.62% 0.68% 0% 5130 0.4101 34.3 79.94 0% 0 0% 0 0% 0 0% 0%
20210702 81.5 81.99 79.1 79.2 -3.01% -1.25% 0% 8595 0.6893 51.1 80.2 0% 0 0% 0 0% 0 0% 0%
20210701 85 85.32 81.62 81.66 -2.88% -1.72% 0% 10023 0.8328 58.68 83.09 0% 0 0% 0 0% 0 0% 0%
20210630 84 84.65 83.1 84.08 0.12% 0.32% 0% 8327 0.6979 49.53 83.81 0% 0 0% 0 0% 0 0% 0%
20210629 87.01 87.96 83.95 83.98 -3.64% -1.4% 0% 13853 1.1798 81.04 85.17 0% 0 0% 0 0% 0 0% 0%
20210628 86.44 88.77 86.44 87.15 0.82% -0.64% 0% 12975 1.138 74.74 87.71 0% 0 0% 0 0% 0 0% 0%
20210625 86 86.85 84.89 86.44 0.59% 1.02% 0% 9652 0.8259 54.27 85.57 0% 0 0% 0 0% 0 0% 0%
20210624 87.5 88.94 85.62 85.93 -1.7% -1.17% 0% 14391 1.2513 78.6 86.95 0% 0 0% 0 0% 0 0% 0%
20210623 89.75 89.75 87.28 87.42 -2.92% -0.79% 0% 16734 1.4746 86.68 88.12 0% 0 0% 0 0% 0 0% 0%
20210622 87.9 91.6 86.51 90.05 2% 1.3% 0% 26098 2.3198 139.34 88.89 0% 0 0% 0 0% 0 0% 0%
20210621 84.75 89.05 84.69 88.28 3.97% 0.6% 0% 22125 1.9415 130.96 87.75 0% 0 0% 0 0% 0 0% 0%
20210618 84 86.72 82.8 84.91 1.73% -0.52% 0% 16510 1.4092 102.65 85.35 0% 0 0% 0 0% 0 0% 0%
20210617 82.4 84.66 82.4 83.47 0.69% 0.08% 0% 9040 0.7539 57.48 83.4 0% 0 0% 0 0% 0 0% 0%
20210616 85.13 85.39 82.28 82.9 -3.13% -0.8% 0% 13429 1.1222 82.53 83.57 0% 0 0% 0 0% 0 0% 0%
20210615 81.88 86.72 81 85.58 3.91% 1.04% 0% 21830 1.8491 137.87 84.7 0% 0 0% 0 0% 0 0% 0%
20210611 84.02 85.32 82.12 82.36 -2.46% -1.47% 0% 13129 1.0974 85.75 83.59 0% 0 0% 0 0% 0 0% 0%
20210610 84.5 85.56 83.5 84.44 -0.89% 0.13% 0% 19152 1.615 117.98 84.33 0% 0 0% 0 0% 0 0% 0%
20210609 81.5 86.78 81.5 85.2 4.55% 0.28% 0% 30015 2.5501 197.62 84.96 0% 0 0% 0 0% 0 0% 0%
20210608 79.25 81.49 78.6 81.49 2.37% 1.71% 0% 13293 1.0651 93.7 80.12 0% 0 0% 0 0% 0 0% 0%
20210607 79 80.39 78.93 79.6 0.79% -0.13% 0% 6443 0.5135 46.79 79.7 0% 0 0% 0 0% 0 0% 0%
20210604 80.6 80.88 78.91 78.98 -1.72% -0.95% 0% 9579 0.7638 68.92 79.74 0% 0 0% 0 0% 0 0% 0%
20210603 80.24 81.28 80.2 80.36 0.15% -0.42% 0% 8218 0.6632 60.35 80.7 0% 0 0% 0 0% 0 0% 0%
20210602 82.25 82.5 80.11 80.24 -2.79% -1.04% 0% 13281 1.0768 96.65 81.08 0% 0 0% 0 0% 0 0% 0%
20210601 82.35 83.4 82.08 82.54 -0.35% -0.19% 0% 10672 0.8826 79.81 82.7 0% 0 0% 0 0% 0 0% 0%
20210531 83.58 83.58 81.8 82.83 0.15% 0.24% 0% 13807 1.1409 97.46 82.63 0% 0 0% 0 0% 0 0% 0%
20210528 80.19 84.2 80.02 82.71 3.14% 0.08% 0% 23509 1.9428 163.84 82.64 0% 0 0% 0 0% 0 0% 0%
20210527 80.16 81.15 80.01 80.19 -0.61% -0.27% 0% 9845 0.7916 73 80.41 0% 0 0% 0 0% 0 0% 0%
20210526 79.03 80.86 78.41 80.68 2.32% 0.84% 0% 11818 0.9456 84.24 80.01 0% 0 0% 0 0% 0 0% 0%
20210525 77.91 79.49 77.52 78.85 1.1% 0.22% 0% 8265 0.6503 57.65 78.68 0% 0 0% 0 0% 0 0% 0%
20210524 77.61 78.66 77.28 77.99 0.67% -0.12% 0% 5681 0.4436 37.39 78.08 0% 0 0% 0 0% 0 0% 0%
20210521 78.95 79.47 77.73 77.77 -1.56% -0.71% 0% 7865 0.6161 49.15 78.33 0% 0 0% 0 0% 0 0% 0%
20210520 80.6 80.8 79 79 -1.74% -0.62% 0% 9532 0.7577 57.8 79.49 0% 0 0% 0 0% 0 0% 0%
20210519 81 82.57 80.35 80.4 -1.33% -1.14% 0% 11401 0.9273 69.15 81.33 0% 0 0% 0 0% 0 0% 0%
20210518 80 82.79 78.75 81.48 0.41% 0.51% 0% 15741 1.2761 95.74 81.07 0% 0 0% 0 0% 0 0% 0%
20210517 81 83.6 80.98 81.15 1.44% -1.05% 0% 15262 1.2516 95.3 82.01 0% 0 0% 0 0% 0 0% 0%
20210514 79.4 80.47 78.52 80 1.27% 0.33% 0% 10925 0.8712 64.5 79.74 0% 0 0% 0 0% 0 0% 0%
20210513 77.7 80.77 77.5 79 0.79% -0.57% 0% 12050 0.9574 69.87 79.45 0% 0 0% 0 0% 0 0% 0%
20210512 79.01 79.13 77.51 78.38 -1.43% 0.26% 0% 9160 0.7161 51.45 78.18 0% 0 0% 0 0% 0 0% 0%
20210511 77.02 80.78 76.51 79.52 2.32% 1.08% 0% 12270 0.9653 69.12 78.67 0% 0 0% 0 0% 0 0% 0%
20210510 79.03 79.5 77.71 77.72 -1.82% -0.61% 0% 9607 0.7513 54.57 78.2 0% 0 0% 0 0% 0 0% 0%
20210507 79.21 79.83 78.1 79.16 -0.04% 0.37% 0% 9221 0.7273 50.28 78.87 0% 0 0% 0 0% 0 0% 0%
20210506 78.3 80.94 77.71 79.19 1.64% -0.25% 0% 11261 0.894 59.47 79.39 0% 0 0% 0 0% 0 0% 0%
20210430 80.8 81.38 77.7 77.91 -2.65% -1.65% 0% 11967 0.948 58.33 79.22 0% 0 0% 0 0% 0 0% 0%
20210429 82.43 82.98 80 80.03 -3.88% -1.55% 0% 14882 1.2097 69.83 81.29 0% 0 0% 0 0% 0 0% 0%
20210428 79.15 83.68 79.15 83.26 4.98% 1.83% 0% 18485 1.5113 80.41 81.76 0% 0 0% 0 0% 0 0% 0%
20210427 81.03 81.97 79.11 79.31 -1.94% -1.37% 0% 13618 1.095 51.2 80.41 0% 0 0% 0 0% 0 0% 0%
20210426 83.14 83.5 80.81 80.88 -3.14% -0.93% 0% 15310 1.2499 48.88 81.64 0% 0 0% 0 0% 0 0% 0%
20210423 83.88 84.83 83.5 83.5 -0.54% -0.81% 0% 12275 1.0333 34.21 84.18 0% 0 0% 0 0% 0 0% 0%
20210422 83.99 84.98 83.77 83.95 0.2% -0.42% 0% 11931 1.0058 28.15 84.3 0% 0 0% 0 0% 0 0% 0%
20210421 86.66 86.93 83.51 83.78 -4.02% -1.23% 0% 21425 1.8172 43.53 84.82 0% 0 0% 0 0% 0 0% 0%
20210416 88.5 90.29 87.55 89.71 1.56% 0.49% 0% 17206 1.5359 33.86 89.27 0% 0 0% 0 0% 0 0% 0%
20210415 92.08 92.12 88.32 88.33 -4.97% -1.67% 0% 23719 2.1306 42.37 89.83 0% 0 0% 0 0% 0 0% 0%
20210414 92.22 93.66 91.6 92.95 0.96% 0.45% 0% 18143 1.6788 29.6 92.53 0% 0 0% 0 0% 0 0% 0%
20210413 93.16 95.28 91.03 92.07 -2.3% -0.6% 0% 25760 2.3861 35.51 92.63 0% 0 0% 0 0% 0 0% 0%
20210412 100.05 100.77 93.99 94.24 -8.5% -3.16% 0% 37629 3.6619 42.38 97.32 0% 0 0% 0 0% 0 0% 0%
20210409 105.5 109.68 101.5 103 -6.8% -1.42% 0% 42635 4.4544 32.71 104.48 0% 0 0% 0 0% 0 0% 0%
20210408 120 120 110.01 110.52 -8.8% -3.9% 0% 48176 5.5406 57.6 115.01 0% 0 0% 0 0% 0 0% 0%
20210407 116.25 126.44 116.25 121.18 4.04% -0.76% 0% 49083 5.9933 52.84 122.11 0% 0 0% 0 0% 0 0% 0%
20210406 116 122 113.5 116.47 -9.28% -0.29% 0% 53793 6.2838 34.63 116.81 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1