新光光电(688011)_成本_均价

相关股票: 中国船舶中航沈飞航发动力中国重工中航光电中国卫通中航机载中航西飞振华科技中航重机中船防务中航高科景嘉微国博电子高德红外中无人机光启技术中国卫星中船科技西部超导航发控制航材股份航天电器中航电测航天电子海格通信华秦科技菲利华光威复材中直股份睿创微纳中兵红箭航天彩虹七一二钢研高纳国睿科技华力创通振华风光北斗星通中国海防三角防务北方导航中简科技
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.67	23.3	22.57	23.19	2.7%	9982.61%	5421.43%	489022	0.1126	90.03	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230927	22.79	22.97	22.57	22.58	-0.96%	9717.39%	5276.19%	411298	0.0934	74.65	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230926	22.79	22.87	22.56	22.8	0.18%	9813.04%	5328.57%	338288	0.0769	57.31	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230925	23.31	23.43	22.65	22.76	-1.98%	9795.65%	5319.05%	521422	0.1192	84.42	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230922	22.41	23.22	22.32	23.22	3.15%	9995.65%	5428.57%	559293	0.1277	78.95	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230921	22.58	22.92	22.4	22.51	-0.75%	9686.96%	5259.52%	292730	0.0662	38.64	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230920	22.88	23.26	22.61	22.68	-0.7%	9760.87%	5300%	360616	0.0826	45.28	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230919	23.18	23.27	22.75	22.84	-1.85%	9830.43%	5338.1%	362762	0.083	42.21	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230918	23.05	23.44	22.9	23.27	-0.34%	9999.99%	5440.48%	253646	0.0589	29.32	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230915	23.51	23.75	23.25	23.35	-0.68%	9999.99%	5459.52%	330137	0.0774	37.01	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230914	23.63	23.68	23.13	23.51	-0.51%	9999.99%	5497.62%	459975	0.1076	48.72	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230913	24.04	24.09	23.06	23.63	-1.29%	9999.99%	5526.19%	723297	0.1699	75	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230912	23.99	24.09	23.65	23.94	-0.21%	9875%	5600%	452018	0.1079	46.91	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230911	23.59	24.33	23.55	23.99	0.67%	9895.83%	5611.9%	1110696	0.2661	107.67	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230908	23.26	23.96	23.23	23.83	1.92%	9829.17%	5573.81%	632478	0.1505	64.47	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230907	23.69	23.73	23.19	23.38	-1.1%	9999.99%	5466.67%	561226	0.1318	58.24	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230906	23.27	23.69	22.9	23.64	2.38%	9999.99%	5528.57%	741919	0.1743	79.59	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230905	22.89	23.29	22.87	23.09	0.87%	9939.13%	5397.62%	512921	0.1185	58.11	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230904	22.84	23.03	22.53	22.89	0.22%	9852.17%	5350%	517920	0.1178	56.8	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230901	23.48	23.5	22.55	22.84	-2.31%	9830.43%	5338.1%	769449	0.176	85.79	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230831	23.41	23.59	23.03	23.38	-0.13%	9999.99%	5466.67%	700986	0.1636	80.73	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230830	23.2	23.58	22.71	23.41	1.87%	9999.99%	5473.81%	798572	0.1862	92.91	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230829	21.45	23.11	21.33	22.98	6.73%	9891.3%	5371.43%	1137201	0.2568	117.06	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230828	21.88	22.3	21.44	21.53	2.18%	9686.36%	5026.19%	782791	0.1711	86.09	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230825	21.75	21.82	20.98	21.07	-3.22%	9933.33%	4916.67%	649512	0.1383	88.78	0.21	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230824	21.96	22.23	21.6	21.77	-0.59%	9795.45%	5083.33%	373060	0.0817	55.44	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230823	22.55	22.7	21.9	21.9	-3.1%	9854.55%	5114.29%	354576	0.0784	53.59	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230822	22.61	22.94	21.94	22.6	-0.04%	9999.99%	5280.95%	702704	0.1568	104.85	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230821	22.69	23.25	22.52	22.61	-0.35%	9730.43%	5283.33%	525608	0.1197	84.13	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230818	22.74	23.3	22.6	22.69	-0.31%	9765.22%	5302.38%	745310	0.1712	118.3	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230817	21.89	22.81	21.6	22.76	3.97%	9999.99%	5319.05%	655771	0.147	107.58	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230816	22.08	22.23	21.89	21.89	-0.95%	9850%	5111.9%	300855	0.0663	50.16	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230815	22.21	22.4	21.9	22.1	-0.9%	9945.45%	5161.9%	475994	0.1052	76.15	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230814	22.32	22.6	21.93	22.3	-0.22%	9999.99%	5209.52%	578090	0.1284	83.3	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230811	22.69	22.71	22.34	22.35	-1.32%	9617.39%	5221.43%	360927	0.0813	44.22	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230810	22.62	23.02	22.55	22.65	0.4%	9747.83%	5292.86%	436807	0.0993	42.07	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230809	22.36	22.61	22.28	22.56	0.89%	9999.99%	5271.43%	480294	0.1079	44.18	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230808	22.36	22.6	22.18	22.36	-0.27%	9999.99%	5223.81%	411768	0.0919	48.76	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230807	22.46	22.68	22.3	22.42	-0.49%	9999.99%	5238.1%	643686	0.1443	76.29	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230804	22.26	22.85	22.26	22.53	0.27%	9695.65%	5264.29%	388033	0.0878	46.98	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230803	22.82	22.97	22.41	22.47	-1.62%	9669.57%	5250%	496228	0.112	58.88	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230802	22.7	23.02	22.55	22.84	0.4%	9830.43%	5338.1%	526266	0.1201	62.13	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230801	22.4	22.93	22.4	22.75	1.97%	9791.3%	5316.67%	1184836	0.269	135.61	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230731	24	24	22.25	22.31	-6.5%	9600%	5211.9%	1833596	0.4157	225.17	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230728	23.9	24.06	23.65	23.86	-0.71%	9841.67%	5580.95%	457114	0.109	66.41	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230727	24.23	24.57	23.99	24.03	-1.31%	9912.5%	5621.43%	456759	0.1106	65.48	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230726	24.32	24.56	24.2	24.35	-0.45%	9999.99%	5697.62%	398075	0.097	55.96	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230725	24.18	24.5	24.05	24.46	1.37%	9999.99%	5723.81%	400280	0.0972	54.25	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230724	24.22	24.34	23.83	24.13	0.33%	9954.17%	5645.24%	541405	0.1305	70.36	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230721	24.29	24.44	23.95	24.05	-1.07%	9920.83%	5626.19%	541700	0.1309	69.71	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230720	25.04	25.04	24.18	24.31	-2.53%	9624%	5688.1%	496352	0.1219	64.36	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230719	25.33	25.6	24.86	24.94	-1.81%	9876%	5838.1%	656200	0.1647	87.3	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230718	25.36	25.64	25.15	25.4	0.16%	9999.99%	5947.62%	446939	0.1136	60.74	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230717	25.36	25.79	24.95	25.36	0.28%	9999.99%	5938.1%	795475	0.2018	101.13	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230714	25.26	25.67	24.91	25.29	0.44%	9999.99%	5921.43%	601928	0.1533	75.42	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230713	25.66	25.66	24.88	25.18	-0.16%	9972%	5895.24%	548749	0.1379	62.37	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230712	26	26	25.18	25.22	-2.25%	9600%	5904.76%	528062	0.1348	34.87	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230711	25.39	25.89	25.08	25.8	2.14%	9823.08%	6042.86%	584346	0.1501	61.09	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230710	25.86	25.86	25.15	25.26	-1.1%	9999.99%	5914.29%	452954	0.1152	26.15	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230707	25.92	26.03	25.47	25.54	-1.01%	9723.08%	5980.95%	507797	0.1304	28.46	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230706	25.83	26.24	25.51	25.8	0.43%	9823.08%	6042.86%	500627	0.1298	47.64	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230705	25.7	26.13	25.62	25.69	-1.42%	9780.77%	6016.67%	558809	0.1445	29.31	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230704	25.62	26.17	25.62	26.06	1.48%	9923.08%	6104.76%	845214	0.2196	69.44	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230703	26.14	26.19	25.62	25.68	-0.54%	9776.92%	6014.29%	912483	0.2358	76.99	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230630	26.56	26.56	25.5	25.82	-0.84%	9830.77%	6047.62%	1206457	0.313	106.57	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230629	26.04	26.19	24.77	26.04	5%	9915.38%	6100%	1251739	0.3228	117.14	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230628	24.68	24.99	23.75	24.8	0.69%	9999.99%	5804.76%	785222	0.1916	72.24	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230627	24.25	24.78	24.25	24.63	1.23%	9752%	5764.29%	612775	0.1505	58.54	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230626	25.33	25.6	24.32	24.33	-4.44%	9632%	5692.86%	1229598	0.3044	119.4	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230621	25.83	26.53	25.38	25.46	-1.43%	9692.31%	5961.9%	891284	0.2295	97.19	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230620	25.26	26.32	24.74	25.83	2.99%	9834.62%	6050%	1548586	0.399	180.12	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230619	24.16	25.41	24.16	25.08	3.21%	9932%	5871.43%	965415	0.2414	121.61	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230616	24.3	24.37	24.01	24.3	1%	9999.99%	5685.71%	487051	0.1179	64.14	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230615	24.43	24.55	24.05	24.06	-1.47%	9925%	5628.57%	505235	0.1221	65.64	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230614	24.99	24.99	24.25	24.42	-2.32%	9999.99%	5714.29%	570801	0.1398	72.99	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230613	24.45	25.06	24.03	25	2.97%	9900%	5852.38%	884973	0.219	112.74	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230612	24.47	24.47	23.93	24.28	0.37%	9999.99%	5680.95%	487103	0.118	61.77	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230609	23.77	24.29	23.77	24.19	1.77%	9979.17%	5659.52%	432108	0.1041	52.13	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230608	24.26	24.35	23.77	23.77	-2.02%	9804.17%	5559.52%	450312	0.1079	53.65	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230607	24.27	24.46	24.07	24.26	-0.16%	9999.99%	5676.19%	326476	0.0793	37.56	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230606	25.21	25.26	24.22	24.3	-3.57%	9620%	5685.71%	708414	0.1748	79.09	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230605	25.24	25.64	25.11	25.2	0.2%	9980%	5900%	481405	0.1219	57.32	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230602	25.68	25.69	25.13	25.15	-1.72%	9960%	5888.1%	616875	0.1558	74.56	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230601	25.33	25.73	25.03	25.59	1.03%	9999.99%	5992.86%	638835	0.1627	60.57	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230531	25.1	25.58	24.75	25.33	1.24%	9999.99%	5930.95%	602810	0.152	54.64	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230530	24.66	25.18	24.66	25.02	0.32%	9908%	5857.14%	517470	0.1292	64.39	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230529	24.92	25.6	24.79	24.94	-1.23%	9876%	5838.1%	693317	0.174	89.54	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230526	25.25	25.4	24.88	25.25	0.4%	9999.99%	5911.9%	515801	0.1297	68.96	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230525	24.75	25.76	24.67	25.15	2.03%	9960%	5888.1%	825360	0.2079	107.01	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230524	24.87	25.11	24.41	24.65	-0.6%	9760%	5769.05%	684416	0.1693	85.08	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230523	25.26	25.36	24.8	24.8	-1.43%	9820%	5804.76%	399411	0.1002	45.84	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230522	25.15	25.28	24.87	25.16	0.04%	9964%	5890.48%	359224	0.09	38.88	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230519	24.99	25.33	24.54	25.15	0.64%	9960%	5888.1%	430432	0.108	38.96	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230518	24.85	25.27	24.79	24.99	0.68%	9896%	5850%	399898	0.1001	33.59	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230517	23.84	24.86	23.84	24.82	3.2%	9828%	5809.52%	609933	0.1498	47.97	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230516	24.59	24.75	23.96	24.05	-0.82%	9920.83%	5626.19%	443360	0.1071	32.16	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230515	24.03	24.57	23.82	24.25	-0.25%	9999.99%	5673.81%	516817	0.1249	34.31	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230510	24.22	24.65	23.98	24.32	1.12%	9999.99%	5690.48%	588833	0.143	30.46	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230509	25.33	25.53	24.03	24.05	-3.53%	9520%	5626.19%	867340	0.2128	48.29	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230508	24.24	25.12	24.18	24.93	2.89%	9872%	5835.71%	981459	0.2416	52.63	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230505	24.28	24.69	24.14	24.23	-0.25%	9995.83%	5669.05%	676444	0.1647	35.65	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230504	23.83	25.8	23.7	24.29	2.71%	9616%	5683.33%	1773094	0.4402	95.56	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230428	23.01	23.99	23.01	23.65	2.78%	9754.17%	5530.95%	1014564	0.2394	53.54	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230427	22.46	23.34	22.46	23.01	1.14%	9904.35%	5378.57%	765327	0.1768	39.11	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230426	22.33	23.28	22.33	22.75	1.88%	9791.3%	5316.67%	747427	0.1711	38.53	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230425	22.5	22.88	22	22.33	-1.02%	9999.99%	5216.67%	1125579	0.2516	59.28	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230424	23.5	23.95	22.41	22.56	-5.92%	9708.7%	5271.43%	1456739	0.3351	82.95	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230421	25.34	25.94	23.93	23.98	-5.78%	9492%	5609.52%	1256503	0.3099	80.58	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230420	25.91	26.07	25.3	25.45	-1.59%	9688.46%	5959.52%	529028	0.1351	38.17	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230419	26.11	26.63	25.85	25.86	-1.26%	9846.15%	6057.14%	506403	0.1324	39.3	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230418	26.69	26.69	26	26.19	-1.87%	9973.08%	6135.71%	506872	0.133	41.28	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230417	26.49	27.08	26.41	26.69	-0.07%	9785.19%	6254.76%	715459	0.191	58.63	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230414	26.33	26.77	25.82	26.71	1.33%	9999.99%	6259.52%	893379	0.2357	78.25	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230413	27.16	27.3	26.34	26.36	-2.98%	9662.96%	6176.19%	623606	0.1657	58.02	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230412	26.91	27.19	26.58	27.17	1.65%	9962.96%	6369.05%	528519	0.1423	50.63	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230411	27.46	27.46	26.42	26.73	-1.73%	9800%	6264.29%	628552	0.1684	59.51	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230410	27.96	28.12	27.2	27.2	-2.72%	9614.29%	6376.19%	691204	0.1905	64.87	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230407	27.02	28.04	26.75	27.96	3.48%	9885.71%	6557.14%	1081715	0.2981	102.4	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230406	26.4	27.19	26.22	27.02	2.04%	9907.41%	6333.33%	769450	0.2065	71.59	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230404	27.2	27.2	26.4	26.48	-2.03%	9707.41%	6204.76%	764713	0.2046	68.14	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230403	26.44	27.11	26.21	27.03	2.23%	9911.11%	6335.71%	757058	0.2029	63.53	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230331	26.77	26.77	26.11	26.44	-0.9%	9999.99%	6195.24%	615776	0.1624	50.88	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230330	27	27.16	26.41	26.68	-1.59%	9781.48%	6252.38%	800789	0.2141	66.31	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230329	27.36	27.62	26.86	27.11	-0.7%	9940.74%	6354.76%	449228	0.1223	39.37	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230328	27.97	28.03	27.21	27.3	-2.74%	9650%	6400%	559227	0.1543	49.75	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230327	28.2	28.25	27.51	28.07	0.18%	9925%	6583.33%	939195	0.2619	84.9	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230324	28.17	28.33	27.8	28.02	0.14%	9907.14%	6571.43%	797407	0.2238	77.41	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230323	28.15	28.15	27.41	27.98	-0.11%	9892.86%	6561.9%	922155	0.2556	74.48	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230322	27.85	28.12	27.57	28.01	1.12%	9903.57%	6569.05%	1300111	0.3623	138.44	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230321	26.77	27.96	26.77	27.7	3.63%	9792.86%	6495.24%	1502922	0.4142	175.38	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230320	26.75	26.8	26.08	26.73	0.11%	9999.99%	6264.29%	651857	0.1727	81.15	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230317	26.04	26.88	26.04	26.7	2.65%	9788.89%	6257.14%	570076	0.1521	71.26	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230316	26.36	26.69	25.8	26.01	-2.03%	9903.85%	6092.86%	458878	0.1199	56.16	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230315	26.31	26.86	26.13	26.55	1.61%	9733.33%	6221.43%	491776	0.1306	57.65	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230314	26.63	26.63	25.89	26.13	-1.66%	9950%	6121.43%	671531	0.1757	74.27	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230313	26.5	26.77	26.06	26.57	-0.15%	9999.99%	6226.19%	581259	0.1535	64.62	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230310	26.52	27.11	26.44	26.61	-0.45%	9755.56%	6235.71%	618213	0.1657	66.44	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230309	26.75	26.98	26.42	26.73	-0.19%	9800%	6264.29%	402495	0.1076	42.66	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230308	26.04	26.78	25.82	26.78	2.53%	9818.52%	6276.19%	550675	0.1462	53.7	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230307	27.11	27.27	26.01	26.12	-3.15%	9946.15%	6119.05%	793261	0.2101	73.7	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230306	26.99	27.43	26.71	26.97	0.75%	9888.89%	6321.43%	976233	0.2649	91.95	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230303	26.62	26.99	26.45	26.77	-0.56%	9814.81%	6273.81%	748990	0.1999	71.32	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230302	26.98	27.3	26.6	26.92	-0.19%	9870.37%	6309.52%	891592	0.2403	85.01	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230301	26.5	27	26.32	26.97	1.77%	9888.89%	6321.43%	809427	0.2173	73.38	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230228	26.36	27.01	26.1	26.5	-0.04%	9714.81%	6209.52%	731636	0.1944	65.33	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230227	26.88	27.21	26.3	26.51	-1.71%	9718.52%	6211.9%	1054817	0.282	93.48	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230224	26.91	27.35	26.69	26.97	0.48%	9888.89%	6321.43%	819624	0.2212	70.96	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230223	26.79	27.4	26.57	26.84	0.86%	9840.74%	6290.48%	1239763	0.3341	99.54	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230222	26	26.74	26	26.61	1.68%	9999.99%	6235.71%	1105906	0.2928	84.62	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230221	26.21	26.62	25.98	26.17	0%	9965.38%	6130.95%	979383	0.2574	72.22	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230220	26.11	26.29	25.78	26.17	0.23%	9965.38%	6130.95%	739878	0.1922	50	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230217	26.16	26.35	25.88	26.11	-0.04%	9942.31%	6116.67%	870877	0.2273	50.2	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230216	26.8	27.05	25.79	26.12	-2.54%	9946.15%	6119.05%	1224386	0.3242	55.55	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230215	26.87	26.95	26.6	26.8	0.37%	9825.93%	6280.95%	905339	0.2424	32.32	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230214	27.28	27.28	26.58	26.7	-1.66%	9788.89%	6257.14%	893830	0.2395	31.8	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230213	27.03	27.46	26.92	27.15	0%	9955.56%	6364.29%	1373951	0.3724	48.94	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230210	27.66	27.93	26.94	27.15	-2.3%	9955.56%	6364.29%	1615242	0.4426	59.29	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230209	27.21	27.97	27.14	27.79	2.13%	9825%	6516.67%	1521131	0.4194	58.76	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230208	28.28	28.28	27.16	27.21	-2.33%	9977.78%	6378.57%	1430372	0.3919	56.92	0.27	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230207	28	28.5	27.57	27.86	-0.5%	9850%	6533.33%	1975629	0.5547	83.83	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230206	28.87	28.88	27.41	28	-2.88%	9900%	6566.67%	3191313	0.8919	144.69	0.28	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230203	29.42	30.99	27.99	28.83	-1.67%	9510%	6764.29%	5243831	1.5532	284.84	0.3	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230202	25.35	30.24	25.35	29.32	16.35%	9999.99%	6880.95%	7088474	2.0402	507.72	0.29	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230201	24.06	25.38	24.06	25.2	3.7%	9980%	5900%	1213889	0.301	141.94	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230131	24.6	24.6	24.01	24.3	-2.02%	9999.99%	5685.71%	1283479	0.3111	162.03	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230130	24.21	24.98	24.19	24.8	3.55%	9820%	5804.76%	930096	0.2283	133.6	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230120	24.03	24.21	23.7	23.95	-0.33%	9879.17%	5602.38%	570375	0.1365	87.27	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230119	23.45	24.14	23.06	24.03	2.47%	9912.5%	5621.43%	809235	0.1925	82.33	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230118	22.9	23.5	22.76	23.45	2%	9999.99%	5483.33%	587896	0.1368	95.53	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230117	22.89	23.12	22.8	22.99	0.39%	9895.65%	5373.81%	454220	0.1044	74.39	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230116	22.97	23.08	22.6	22.9	0.7%	9856.52%	5352.38%	798617	0.1828	127.48	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230113	22.86	23.23	22.64	22.74	-0.7%	9786.96%	5314.29%	579979	0.1327	100.04	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230112	22.25	22.96	22.21	22.9	2.78%	9856.52%	5352.38%	757899	0.1715	135.29	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230111	22.59	22.61	22.15	22.28	-0.4%	9999.99%	5204.76%	502180	0.1125	96.22	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230110	22.28	22.58	22.15	22.37	0.4%	9999.99%	5226.19%	527826	0.1182	104.29	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230109	22.5	22.82	22.2	22.28	-0.93%	9999.99%	5204.76%	455966	0.1023	90.3	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230106	22.56	22.73	22.45	22.49	-0.31%	9678.26%	5254.76%	466304	0.1052	96.01	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230105	22.53	22.66	22.35	22.56	0.13%	9708.7%	5271.43%	381378	0.086	78.25	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230104	22.57	22.6	22.31	22.53	0.04%	9999.99%	5264.29%	447880	0.1006	89.14	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20230103	21.22	22.58	21.22	22.52	4.45%	9999.99%	5261.9%	581053	0.1292	118.76	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221230	21.61	21.86	21.52	21.56	-0.23%	9700%	5033.33%	395763	0.0857	52.32	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221229	21.51	21.82	21.39	21.61	-0.32%	9722.73%	5045.24%	368616	0.0796	72.64	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221228	21.89	22.33	21.52	21.68	-1.72%	9754.55%	5061.9%	353452	0.0772	69.78	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221227	21.86	22.22	21.86	22.06	-0.27%	9927.27%	5152.38%	367109	0.081	70.99	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221226	21.34	22.19	21.26	22.12	3.66%	9954.55%	5166.67%	539681	0.1181	99.7	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221223	21.22	21.78	21.13	21.34	0.05%	9999.99%	4980.95%	327772	0.0702	57.39	0.21	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221222	21.7	21.87	21.27	21.33	-1.66%	9595.45%	4978.57%	530425	0.1145	85.76	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221221	21.55	21.88	21.4	21.69	-0.18%	9759.09%	5064.29%	567924	0.1229	91.88	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221220	21.86	22.03	21.5	21.73	0.7%	9777.27%	5073.81%	294168	0.0639	47.94	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221219	22.12	22.26	21.57	21.58	-2.44%	9709.09%	5038.1%	474089	0.1033	71.46	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221216	22.71	22.71	22.06	22.12	-2.6%	9954.55%	5166.67%	466650	0.1038	65.71	0.22	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221215	22.64	22.86	22.41	22.71	0.62%	9773.91%	5307.14%	367516	0.0834	48.49	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221214	22.8	22.92	22.4	22.57	-0.53%	9713.04%	5273.81%	446785	0.101	39.44	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221213	22.9	23.24	22.47	22.69	-1.09%	9765.22%	5302.38%	519906	0.1177	64.56	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221212	22.78	23.13	22.6	22.94	0.79%	9873.91%	5361.9%	621084	0.142	76.78	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221209	23.25	23.27	22.71	22.76	-1.85%	9795.65%	5319.05%	683952	0.1566	82.85	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221208	23.3	23.59	23.07	23.19	-0.81%	9982.61%	5421.43%	458195	0.1062	54.94	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221207	23.66	23.69	23.3	23.38	-0.89%	9999.99%	5466.67%	462488	0.1085	54.27	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221206	23.82	24.04	23.5	23.59	-1.05%	9729.17%	5516.67%	700019	0.1658	79.29	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221205	23.58	24.08	23.58	23.84	0.13%	9833.33%	5576.19%	925056	0.2197	100.69	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221202	23.45	24.24	23.45	23.81	0.8%	9820.83%	5569.05%	1063675	0.2547	119.45	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221201	23.7	23.85	23.38	23.62	1.03%	9741.67%	5523.81%	656514	0.1551	72.52	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221130	23.75	23.77	23.25	23.38	-0.64%	9999.99%	5466.67%	530858	0.1244	53.74	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221129	23.41	23.69	23.25	23.53	1.38%	9999.99%	5502.38%	595592	0.1399	59.03	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221128	23	23.48	22.86	23.21	-0.56%	9991.3%	5426.19%	797610	0.1849	74.81	0.23	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221125	24.21	24.21	23.34	23.34	-3.35%	9625%	5457.14%	909277	0.2149	87.46	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221124	24.49	24.97	24.05	24.15	-1.75%	9962.5%	5650%	725478	0.1764	68.69	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221123	25.15	25.3	24.07	24.58	-1.44%	9732%	5752.38%	761753	0.1869	71.48	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221122	25.7	26.21	24.94	24.94	-2.31%	9876%	5838.1%	971374	0.2476	95.48	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221121	25.76	25.76	25.05	25.53	0.59%	9999.99%	5978.57%	735956	0.1868	73.64	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221118	25.9	26.16	25.29	25.38	-1.13%	9661.54%	5942.86%	991011	0.2547	96.73	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221117	25	25.85	24.5	25.67	3.01%	9999.99%	6011.9%	1305906	0.3296	123.65	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221116	25.12	25.5	24.81	24.92	0%	9868%	5833.33%	722270	0.1818	66.95	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221115	24.4	25.05	24.22	24.92	2.13%	9868%	5833.33%	950621	0.2365	82.82	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221114	24.79	24.87	24.3	24.4	-0.37%	9999.99%	5709.52%	700567	0.1716	57.42	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221111	25.05	25.4	24.41	24.49	-1.37%	9696%	5730.95%	1293457	0.3217	100.21	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221110	25.43	25.52	24.73	24.83	-2.36%	9832%	5811.9%	898944	0.2252	68.8	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221109	25.63	26.06	25.28	25.43	-0.43%	9680.77%	5954.76%	722600	0.1857	52.69	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221108	25.58	25.75	25.08	25.54	0.39%	9999.99%	5980.95%	801708	0.2044	53.13	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221107	25.7	26.09	25.27	25.44	-1.74%	9684.62%	5957.14%	1102807	0.2813	68.12	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221104	25.85	26.14	25.46	25.89	0.15%	9857.69%	6064.29%	1086976	0.2804	67.92	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221103	25.22	26.12	25.07	25.85	2.5%	9842.31%	6054.76%	1426223	0.3659	92.01	0.26	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221102	25.14	25.7	24.86	25.22	0.68%	9988%	5904.76%	1258897	0.3185	84.85	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221101	24.96	25.47	24.4	25.05	2.71%	9920%	5864.29%	1455991	0.364	103.24	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221031	23	24.72	22.85	24.39	4.59%	9999.99%	5707.14%	1527083	0.3703	112.19	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221028	24.39	24.68	23.26	23.32	-3.8%	9616.67%	5452.38%	1625122	0.3887	123.53	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221027	25.39	25.39	24.2	24.24	-4.87%	9596%	5671.43%	1940069	0.4786	167.47	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221026	24.53	25.49	24.1	25.48	2.74%	9999.99%	5966.67%	2014581	0.4972	198.62	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221025	24.08	25.4	23.86	24.8	3.2%	9820%	5804.76%	2010165	0.4971	235.53	0.25	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221024	23.86	24.79	23.63	24.03	1.26%	9912.5%	5621.43%	1179518	0.2869	168.89	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221021	23.62	24.45	23.46	23.73	-0.96%	9787.5%	5550%	605977	0.144	93.8	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221020	23.74	24.13	23.42	23.96	0.55%	9883.33%	5604.76%	669028	0.1593	106.21	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221019	23.58	24.28	23.58	23.83	-0.21%	9829.17%	5573.81%	438596	0.1046	71.08	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221018	23.82	24.86	23.68	23.88	-1.53%	9850%	5585.71%	659103	0.1579	107.16	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20221017	23.09	24.84	22.86	24.25	5.34%	9999.99%	5673.81%	997811	0.2393	160.22	0.24	0%	0.42	0%	0.42	0%	0.42	0%	0%
20220720	24.02	24.78	23.84	24.36	1.5%	9999.99%	5700%	1235839	0.3014	61.63	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220719	23.06	24.34	23.06	24	3.81%	9900%	5614.29%	1224896	0.293	59.92	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220718	22.47	23.28	22.47	23.12	1.85%	9952.17%	5404.76%	591367	0.1364	27.89	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220715	23.5	23.5	22.7	22.7	-3.4%	9769.57%	5304.76%	681257	0.1572	32.15	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220714	22.17	23.88	22.01	23.5	6.14%	9999.99%	5495.24%	1625293	0.3809	77.89	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220713	22.21	22.29	21.84	22.14	1.23%	9963.64%	5171.43%	302525	0.0669	13.68	0.22	-47.62%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220712	22.41	22.95	21.87	21.87	-2.41%	9840.91%	5107.14%	516722	0.1144	23.39	0.22	-47.62%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220711	23.24	23.24	22.11	22.41	-1.36%	9999.99%	5235.71%	637688	0.143	29.24	0.22	-47.62%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220708	22.61	22.98	22.39	22.72	0.75%	9778.26%	5309.52%	541322	0.1234	25.23	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220707	22.81	23.17	22.44	22.55	-1.05%	9704.35%	5269.05%	603832	0.137	28.02	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220706	22.22	22.98	22.22	22.79	0.62%	9808.7%	5326.19%	567304	0.1294	26.46	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220705	23.29	23.32	22.32	22.65	-1.65%	9747.83%	5292.86%	565074	0.1279	26.15	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220704	22.56	23.29	22.4	23.03	0.61%	9913.04%	5383.33%	633114	0.1448	29.61	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220701	23.18	23.46	22.8	22.89	-1.08%	9852.17%	5350%	796598	0.1837	37.57	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220630	23.58	23.58	23.07	23.14	-0.73%	9960.87%	5409.52%	732831	0.1707	34.91	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220629	24.29	24.48	23.3	23.31	-4.74%	9612.5%	5450%	1290246	0.3055	62.47	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220628	23.97	24.55	23.88	24.47	1.83%	9999.99%	5726.19%	940532	0.2287	46.77	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220627	24.58	24.68	24.03	24.03	-1.31%	9912.5%	5621.43%	771174	0.1863	38.1	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220624	24.68	24.8	24.11	24.35	0%	9999.99%	5697.62%	1216280	0.2966	60.65	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220623	23.36	24.49	22.88	24.35	6.33%	9999.99%	5697.62%	1365222	0.3244	66.34	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220622	23.81	23.92	22.89	22.9	-3.82%	9856.52%	5352.38%	964060	0.2251	46.03	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220621	24.09	24.5	23.39	23.81	-0.96%	9820.83%	5569.05%	888751	0.2131	43.58	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220620	24.23	24.68	23.96	24.04	-0.78%	9916.67%	5623.81%	1058888	0.2564	52.43	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220617	24.28	24.76	23.91	24.23	-1.54%	9995.83%	5669.05%	1067535	0.259	52.96	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220616	23.99	24.69	23.3	24.61	4.32%	9999.99%	5759.52%	1911653	0.4655	95.19	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220615	23.69	24.12	23.3	23.59	0.55%	9729.17%	5516.67%	1336750	0.3173	64.89	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220614	24.33	24.33	22.5	23.46	-2.25%	9999.99%	5485.71%	1688915	0.3911	79.98	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220613	24.67	25.2	23.65	24	-2.83%	9900%	5614.29%	2066511	0.5033	102.92	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220610	24.68	24.99	24.25	24.7	1.11%	9780%	5780.95%	1885587	0.4647	95.03	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220609	25.7	25.7	24.25	24.43	-4.2%	9672%	5716.67%	1937104	0.4782	97.79	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220608	26.28	26.45	25	25.5	-2.97%	9707.69%	5971.43%	2878331	0.7385	151.02	0.26	-38.1%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220607	28	28	26.04	26.28	-8.14%	9633.33%	6157.14%	4985274	1.3356	273.12	0.27	-35.71%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220606	28	30.22	27.25	28.61	10.68%	9765.52%	6711.9%	8108705	2.3173	473.88	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220602	21.75	25.85	21.75	25.85	20.01%	9999.99%	6054.76%	3295128	0.813	166.25	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220601	20.6	21.68	20.6	21.54	3.81%	9999.99%	5028.57%	1541298	0.3286	67.2	0.21	-50%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220531	20.37	20.9	20.02	20.75	1.82%	9780.95%	4840.48%	680080	0.1397	28.57	0.21	-50%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220530	20.37	20.4	19.76	20.38	1.44%	9999.99%	4752.38%	632525	0.1274	26.05	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220527	20.2	20.42	19.9	20.09	0%	9945%	4683.33%	560933	0.1125	23.01	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220526	19.5	20.28	19.45	20.09	2.55%	9945%	4683.33%	660007	0.1316	26.91	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220525	19.08	19.8	19.08	19.59	1.87%	9695%	4564.29%	676515	0.1325	27.1	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220524	20.56	20.9	19.22	19.23	-6.29%	9515%	4478.57%	993113	0.1998	40.86	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220523	20.78	20.86	20.44	20.52	-0.48%	9671.43%	4785.71%	747640	0.1538	31.45	0.21	-50%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220520	20.68	20.87	20.21	20.62	0.63%	9719.05%	4809.52%	454255	0.0936	19.14	0.21	-50%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220519	20.16	20.73	20.01	20.49	1.14%	9999.99%	4778.57%	851642	0.1739	35.56	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220518	20.13	20.99	20	20.26	1.96%	9547.62%	4723.81%	1030498	0.212	43.35	0.21	-50%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220517	20.09	20.28	19.57	19.87	-0.75%	9835%	4630.95%	732992	0.1453	29.71	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220516	20.38	20.68	20.01	20.02	-0.5%	9910%	4666.67%	614470	0.1247	25.5	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220513	20.33	20.52	20.01	20.12	-0.89%	9960%	4690.48%	497048	0.1003	20.51	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220512	20.2	20.68	20.06	20.3	0.5%	9999.99%	4733.33%	531349	0.1078	22.04	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220511	20.68	21.15	20.18	20.2	-1.85%	9519.05%	4709.52%	869176	0.1801	36.83	0.21	-50%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220510	19.73	20.94	19.72	20.58	3.68%	9999.99%	4800%	1068442	0.2189	44.76	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220509	19.74	20.2	19.6	19.85	1.43%	9825%	4626.19%	610013	0.1218	24.91	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220506	19.42	19.89	19.11	19.57	-0.66%	9685%	4559.52%	386620	0.0755	15.44	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220505	19.34	20.15	19.23	19.7	1.6%	9750%	4590.48%	653798	0.1289	26.36	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220429	18.69	19.67	18.69	19.39	3.41%	9999.99%	4516.67%	673611	0.1305	26.69	0.19	-54.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220428	19.08	19.25	18.56	18.75	-1.32%	9768.42%	4364.29%	455301	0.0858	17.55	0.19	-54.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220427	18.02	19.1	17.85	19	2.93%	9900%	4423.81%	444815	0.0824	16.85	0.19	-54.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220426	19.98	19.99	18.44	18.46	-6.58%	9615.79%	4295.24%	582335	0.1119	22.88	0.19	-54.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220425	21.96	21.96	19.5	19.76	-10.83%	9780%	4604.76%	1094888	0.2235	45.7	0.2	-52.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220422	22.5	22.66	22	22.16	-1.51%	9972.73%	5176.19%	311093	0.0691	14.13	0.22	-47.62%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220421	23.29	23.31	22.5	22.5	-3.39%	9682.61%	5257.14%	359600	0.0823	16.83	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220420	23.36	23.77	23.17	23.29	0.47%	9999.99%	5445.24%	381824	0.0895	18.3	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220419	23.33	23.69	23.01	23.18	-1.7%	9978.26%	5419.05%	332837	0.0775	15.85	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220418	22.65	23.63	22.39	23.58	4.11%	9999.99%	5514.29%	367088	0.0852	17.42	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220415	23.21	23.21	22.54	22.65	-3.25%	9747.83%	5292.86%	321107	0.0731	14.95	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220414	23.33	23.87	23.33	23.41	0.17%	9999.99%	5473.81%	229615	0.0539	11.02	0.23	-45.24%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220413	23.9	23.9	23.3	23.37	-3.03%	9637.5%	5464.29%	199672	0.0472	9.65	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220412	23.75	24.2	23.03	24.1	2.99%	9941.67%	5638.1%	372212	0.0879	17.98	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220411	23.64	23.87	23.09	23.4	-1.56%	9650%	5471.43%	401580	0.0944	19.3	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220408	24.22	24.67	23.45	23.77	-2.66%	9804.17%	5559.52%	440942	0.1058	21.64	0.24	-42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220407	25.05	25.17	24.42	24.42	-3.59%	9668%	5714.29%	405166	0.1004	20.53	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220401	25.19	25.35	24.85	25.12	-0.32%	9948%	5880.95%	262104	0.0656	13.41	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220331	25.3	25.64	25.2	25.2	-0.9%	9980%	5900%	255244	0.0648	13.25	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220330	25.12	25.61	25.12	25.43	0.71%	9999.99%	5954.76%	281751	0.0714	14.6	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220329	25.55	25.86	25.14	25.25	-0.39%	9999.99%	5911.9%	242215	0.0616	12.6	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220328	25.4	25.71	25.12	25.35	-1.13%	9999.99%	5935.71%	287631	0.073	14.93	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220325	25.45	26.16	25.29	25.64	1.87%	9761.54%	6004.76%	442048	0.1139	23.29	0.26	-38.1%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220324	26.02	26.1	25.08	25.17	-3.27%	9968%	5892.86%	398917	0.1015	20.76	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220323	26.26	26.48	25.8	26.02	-0.04%	9907.69%	6095.24%	435774	0.1142	23.35	0.26	-38.1%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220322	25.89	26.38	25.81	26.03	0.04%	9911.54%	6097.62%	329972	0.0862	17.63	0.26	-38.1%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220321	25.91	26.18	25.8	26.02	0.62%	9907.69%	6095.24%	280201	0.0729	14.91	0.26	-38.1%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220318	25.72	26.28	25.57	25.86	0.12%	9846.15%	6057.14%	279187	0.072	14.72	0.26	-38.1%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220317	25.54	26.24	25.4	25.83	2.54%	9834.62%	6050%	529090	0.1371	28.04	0.26	-38.1%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220316	24.96	25.5	24.11	25.19	1.57%	9976%	5897.62%	615857	0.1524	31.17	0.25	-40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220315	26.51	26.51	24.8	24.8	-6.31%	9438.46%	5804.76%	543312	0.1391	28.45	0.26	-38.1%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220311	26.01	26.9	25.42	26.81	1.9%	9999.99%	6283.33%	541494	0.1413	28.9	0.26	-38.1%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220310	27	27.65	26.02	26.31	-2.08%	9644.44%	6164.29%	925792	0.2474	50.59	0.27	-35.71%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220309	27.68	27.9	25.59	26.87	-2.96%	9851.85%	6297.62%	611578	0.164	33.54	0.27	-35.71%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220308	28.4	28.77	27.69	27.69	-2.5%	9789.29%	6492.86%	515042	0.1442	29.49	0.28	-33.33%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220307	28.9	29.06	28.32	28.4	-1.76%	9693.1%	6661.9%	460863	0.1323	27.05	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220304	29.51	29.7	28.88	28.91	-2.33%	9868.97%	6783.33%	446836	0.1309	26.77	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220303	30	30	29.58	29.6	-0.77%	9766.67%	6947.62%	369720	0.1099	22.47	0.3	-28.57%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220302	29.61	30.38	29.52	29.83	0.17%	9843.33%	7002.38%	446600	0.1335	27.3	0.3	-28.57%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220301	29.3	30.15	29.1	29.78	1.02%	9826.67%	6990.48%	581331	0.1732	35.42	0.3	-28.57%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220228	30.3	30.3	29.32	29.48	-1.67%	9726.67%	6919.05%	606887	0.1801	36.83	0.3	-28.57%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220225	30.43	30.68	29.8	29.98	-1.48%	9893.33%	7038.1%	945924	0.2849	58.26	0.3	-28.57%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220224	29.15	31.96	28.7	30.43	4.11%	9716.13%	7145.24%	2502168	0.764	156.23	0.31	-26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220223	28.78	29.45	28.78	29.23	1.42%	9979.31%	6859.52%	665868	0.1941	39.69	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220222	29.26	29.26	28.73	28.82	-1.37%	9837.93%	6761.9%	362707	0.1049	21.45	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220221	28.63	29.22	28.63	29.22	1.28%	9975.86%	6857.14%	438344	0.1275	26.07	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220218	28.82	28.88	28.6	28.85	0.59%	9848.28%	6769.05%	247885	0.0713	14.58	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220217	28.8	29.06	28.62	28.68	-0.66%	9789.66%	6728.57%	308729	0.089	18.2	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220216	29.3	29.37	28.8	28.87	-0.62%	9855.17%	6773.81%	343453	0.0998	20.41	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220215	28.88	29.55	28.8	29.05	1.36%	9917.24%	6816.67%	500161	0.1458	29.82	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220214	28.08	28.89	28.01	28.66	1.09%	9782.76%	6723.81%	300277	0.0857	17.53	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220211	29.1	29.25	28.3	28.35	-2.58%	9675.86%	6650%	670837	0.1916	39.18	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220210	30.25	30.41	28.68	29.1	-2.61%	9934.48%	6828.57%	907915	0.2652	54.23	0.29	-30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20220209	29.49	30.1	29.49	29.88	1.32%	9860%	7014.29%	309301	0.0922	18.85	0.3	-28.57%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211203	33.42	33.99	33.23	33.52	0.3%	9758.82%	7880.95%	606296	0.2041	41.74	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211202	34.15	34.15	33.01	33.42	-2.14%	9729.41%	7857.14%	1552542	0.5205	106.44	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211201	34.48	34.54	33.84	34.15	-0.96%	9944.12%	8030.95%	1131168	0.3848	78.69	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211130	33.67	35.1	33.63	34.48	2.47%	9999.99%	8109.52%	1775324	0.6104	124.82	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211129	32.79	34	32.63	33.65	0.66%	9797.06%	7911.9%	568398	0.1906	38.98	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211126	34.05	34.16	33.38	33.43	-1.82%	9732.35%	7859.52%	620105	0.2091	42.76	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211125	34.11	34.52	33.98	34.05	-0.67%	9914.71%	8007.14%	421405	0.1442	29.49	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211124	34.1	34.69	33.92	34.28	0.79%	9982.35%	8061.9%	737906	0.2536	51.86	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211123	34.08	34.4	33.57	34.01	-0.12%	9902.94%	7997.62%	613505	0.2087	42.68	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211122	33.85	34.22	33.39	34.05	1.25%	9914.71%	8007.14%	622063	0.2098	42.9	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211119	33.38	33.68	33.03	33.63	1.2%	9999.99%	7907.14%	553668	0.1848	37.79	0.33	-21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211118	33.68	33.68	32.92	33.23	-0.66%	9969.7%	7811.9%	543603	0.1805	36.91	0.33	-21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211117	33.32	33.58	33.01	33.45	0.69%	9999.99%	7864.29%	765493	0.2552	52.19	0.33	-21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211116	34.15	34.32	33.17	33.22	-2.61%	9670.59%	7809.52%	667068	0.2245	45.91	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211115	34.49	34.5	33.85	34.11	-0.23%	9932.35%	8021.43%	626541	0.2139	43.74	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211112	32.88	34.35	32.88	34.19	3.39%	9955.88%	8040.48%	925761	0.314	64.21	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211111	32.54	33.3	32.32	33.07	1.16%	9921.21%	7773.81%	620546	0.2052	41.96	0.33	-21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211110	33	33	32.29	32.69	-0.03%	9806.06%	7683.33%	576000	0.1875	38.34	0.33	-21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211109	32.33	32.86	32.14	32.7	1.3%	9809.09%	7685.71%	587105	0.1909	39.04	0.33	-21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211108	32.18	32.43	31.2	32.28	0.75%	9987.5%	7585.71%	732000	0.2333	47.71	0.32	-23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211105	32.43	32.47	31.75	32.04	-1.02%	9912.5%	7528.57%	539068	0.1735	35.48	0.32	-23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211104	32.2	32.65	31.87	32.37	1.7%	9999.99%	7607.14%	691908	0.224	45.81	0.32	-23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211103	32.25	32.6	31.46	31.83	-0.69%	9846.88%	7478.57%	569039	0.1814	37.1	0.32	-23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211102	32.31	32.69	31.79	32.05	1.14%	9915.63%	7530.95%	967507	0.3116	63.72	0.32	-23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211101	30.87	31.78	30.66	31.69	2.66%	9803.13%	7445.24%	575943	0.1816	37.14	0.32	-23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211029	30.38	30.98	29.88	30.87	1.88%	9858.06%	7250%	744184	0.2273	46.48	0.31	-26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211028	31.53	31.59	30	30.3	-3.23%	9674.19%	7114.29%	563130	0.1737	35.52	0.31	-26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211027	32.2	32.25	31.31	31.31	-1.7%	9684.38%	7354.76%	509052	0.1613	32.99	0.32	-23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211026	32.26	32.38	31.83	31.85	-1.36%	9853.13%	7483.33%	525335	0.1682	34.4	0.32	-23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211025	32.48	32.57	31.82	32.29	-0.22%	9990.63%	7588.1%	558364	0.1799	36.79	0.32	-23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211022	33.67	33.8	32.35	32.36	-3.92%	9706.06%	7604.76%	1155578	0.3774	77.18	0.33	-21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211021	35	35.2	32.22	33.68	-11.04%	9805.88%	7919.05%	2994277	1.0084	206.21	0.34	-19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211020	38.13	38.32	37.73	37.86	-0.45%	9863.16%	8914.29%	329811	0.1252	25.6	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211019	37.38	38.17	37.38	38.03	0.74%	9907.89%	8954.76%	314315	0.1192	24.38	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211018	37.62	37.95	37.44	37.75	-0.63%	9834.21%	8888.1%	337959	0.1274	26.05	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211015	37.46	38.38	37.2	37.99	1.44%	9897.37%	8945.24%	480396	0.1824	37.3	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211014	36.68	37.94	36.68	37.45	2.1%	9755.26%	8816.67%	596171	0.224	45.81	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211013	36.38	37.16	36.38	36.68	0.19%	9813.51%	8633.33%	425196	0.1568	32.06	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211012	37.57	37.58	36.51	36.61	-2.63%	9794.59%	8616.67%	487281	0.1799	36.79	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211011	37	38	36.9	37.6	1.62%	9794.74%	8852.38%	714102	0.2682	54.85	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20211008	36.87	37.16	36.6	37	1.68%	9900%	8709.52%	369295	0.136	27.81	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210930	36.34	36.66	36.17	36.39	1.2%	9999.99%	8564.29%	381318	0.1389	28.4	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210929	37	37.05	35.7	35.96	-3.05%	9888.89%	8461.9%	804427	0.2912	59.55	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210928	38	38.2	37.04	37.09	-1.7%	9924.32%	8730.95%	713378	0.2663	54.46	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210927	39.51	39.56	37.66	37.73	-3.65%	9828.95%	8883.33%	874170	0.3351	68.53	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210924	39.39	39.9	39.13	39.16	-0.58%	9690%	9223.81%	603247	0.2387	48.81	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210923	39.6	39.71	38.91	39.39	0.23%	9999.99%	9278.57%	808813	0.3177	64.97	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210922	39.99	40.35	39.3	39.3	-1.73%	9725%	9257.14%	722987	0.2882	58.94	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210917	40.96	40.96	39.8	39.99	-1.38%	9897.5%	9421.43%	492131	0.1972	40.33	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210916	40.88	41.3	40.5	40.55	-0.56%	9790.24%	9554.76%	809391	0.3311	67.71	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210915	40.4	41	39.7	40.78	0.94%	9846.34%	9609.52%	765154	0.3101	63.41	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210914	39.7	40.9	39.7	40.4	1.3%	9753.66%	9519.05%	990991	0.402	82.21	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210913	40.96	40.99	39.72	39.88	-2.64%	9870%	9395.24%	1044185	0.4185	85.58	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210910	41.02	41.63	40.81	40.96	-0.1%	9890.24%	9652.38%	812012	0.3342	68.34	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210909	42.06	42.21	40.68	41	-2.98%	9900%	9661.9%	1850251	0.7629	156.01	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210908	42.66	43.13	41.89	42.26	-0.89%	9961.9%	9961.9%	990036	0.4189	85.66	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210907	42.23	43.2	42.2	42.64	0.99%	9816.28%	9999.99%	1064374	0.4542	92.88	0.43	2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210906	42.15	42.68	41.82	42.22	-0.05%	9952.38%	9952.38%	1050192	0.4431	90.61	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210729	37.9	39.16	37.74	38.85	4.18%	9861.54%	9150%	1685963	0.6513	133.19	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210728	40.54	40.72	37.24	37.29	-8.42%	9713.16%	8778.57%	2330494	0.8951	183.04	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210727	40.2	42.31	39.81	40.72	0.54%	9831.71%	9595.24%	2656907	1.0962	224.17	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210726	40.01	41.36	39.71	40.5	0.95%	9778.05%	9542.86%	2445423	0.9937	203.21	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210723	40.95	41.33	39.7	40.12	-1.91%	9930%	9452.38%	1797594	0.7226	147.77	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210722	39.82	40.95	39.53	40.9	2.74%	9999.99%	9638.1%	2052181	0.8282	169.36	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210721	40.1	40.75	39.44	39.81	-0.4%	9852.5%	9378.57%	1067365	0.4273	87.38	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210720	38.98	40.16	38.67	39.97	2.23%	9892.5%	9416.67%	946546	0.3739	76.46	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210719	38.55	39.69	38.43	39.1	0.49%	9925.64%	9209.52%	834033	0.3251	66.48	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210716	37.6	39.38	37.6	38.91	3.48%	9876.92%	9164.29%	1067580	0.4132	84.5	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210715	38.5	38.82	36.7	37.6	-2.46%	9794.74%	8852.38%	1018651	0.3822	78.16	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210714	39.58	39.79	38.55	38.55	-2.95%	9784.62%	9078.57%	835740	0.3257	66.6	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210713	40.45	40.45	39.46	39.72	-1.37%	9830%	9357.14%	859750	0.3426	70.06	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210712	38.5	40.65	38.29	40.27	5.7%	9967.5%	9488.1%	2145207	0.8556	174.97	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210709	38.88	39.62	38.01	38.1	-2.28%	9669.23%	8971.43%	1004589	0.3868	79.1	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210708	38.6	39.72	38.24	38.99	1.99%	9897.44%	9183.33%	1250302	0.488	99.79	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210707	37.48	38.65	37.48	38.23	0.61%	9960.53%	9002.38%	764158	0.2928	59.88	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210706	39.4	39.79	37.61	38	-2.74%	9643.59%	8947.62%	1057669	0.4078	83.39	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210705	38.92	39.29	38.44	39.07	1.09%	9917.95%	9202.38%	634183	0.2466	50.43	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210702	38.9	39.1	38.41	38.65	-1.4%	9810.26%	9102.38%	579562	0.2239	45.79	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210701	39.53	40.48	38.82	39.2	-0.76%	9700%	9233.33%	953306	0.3777	77.24	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210630	39	39.77	38.51	39.5	1.28%	9999.99%	9304.76%	739726	0.2911	59.53	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210629	40.4	40.71	38.93	39	-2.72%	9650%	9185.71%	825741	0.3266	66.79	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210628	39.77	40.66	39.6	40.09	0.98%	9922.5%	9445.24%	782584	0.3146	64.33	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210625	40.36	40.7	39.5	39.7	-2.46%	9825%	9352.38%	889602	0.3545	72.49	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210624	41.69	41.89	40.33	40.7	-1.88%	9826.83%	9590.48%	971400	0.3983	81.45	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210623	40.6	42.31	40.4	41.48	2.07%	9776.19%	9776.19%	1524577	0.6344	129.73	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210622	41.15	41.21	40.5	40.64	-1.24%	9812.2%	9576.19%	716784	0.2922	59.75	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210621	39.63	41.26	39.63	41.15	2.72%	9936.59%	9697.62%	1282047	0.5227	106.89	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210618	39.56	40.98	39.55	40.06	1.73%	9915%	9438.1%	1054798	0.4262	87.16	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210617	38.8	39.72	38.8	39.38	0.85%	9997.44%	9276.19%	547221	0.2147	43.91	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210616	39.73	41	38.73	39.05	-1.96%	9662.5%	9197.62%	850728	0.3397	69.47	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210615	39.23	40.35	38.62	39.83	0.08%	9999.99%	9383.33%	701551	0.276	56.44	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210611	40.45	41.18	39.66	39.8	-1.61%	9850%	9376.19%	777920	0.3133	64.07	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210610	39.6	40.54	39.37	40.45	2.09%	9999.99%	9530.95%	752579	0.3023	61.82	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210609	39.62	40.85	39.3	39.62	-0.48%	9805%	9333.33%	646548	0.2585	52.86	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210608	39.81	40.45	39.33	39.81	-1.61%	9852.5%	9378.57%	845324	0.336	68.71	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210607	40.69	41.38	40.16	40.46	1.18%	9768.29%	9533.33%	792436	0.3222	65.89	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210604	40.61	41.49	39.68	39.99	-2.58%	9653.66%	9421.43%	1006344	0.4089	83.62	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210603	41.02	41.97	40.39	41.05	-1.39%	9912.2%	9673.81%	1712578	0.7039	143.94	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210602	40.41	43.66	40.28	41.63	1.91%	9811.9%	9811.9%	2885283	1.2147	248.4	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210601	39.49	40.97	39.49	40.85	2.92%	9999.99%	9626.19%	1529506	0.6144	125.64	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210531	38.6	40.16	38.03	39.69	3.9%	9999.99%	9350%	1457920	0.575	117.58	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210528	38.55	39	37.71	38.2	-1.16%	9952.63%	8995.24%	766174	0.2924	59.79	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210527	37.99	39	37.99	38.73	0.94%	9830.77%	9121.43%	639360	0.2474	50.59	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210526	38.39	38.75	38.27	38.37	-0.05%	9997.37%	9035.71%	798200	0.3071	62.8	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210525	37.88	39.08	37.38	38.39	1.11%	9999.99%	9040.48%	946420	0.3631	74.25	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210524	37.84	38.23	37.24	37.97	1.09%	9892.11%	8940.48%	589546	0.2237	45.75	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210521	37.56	38.07	37.44	37.56	-0.21%	9784.21%	8842.86%	398542	0.15	30.67	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210520	38.3	38.55	37.59	37.64	-1.29%	9805.26%	8861.9%	737819	0.2801	57.28	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210519	39.1	39.1	38.12	38.13	-2.18%	9934.21%	8978.57%	930154	0.3578	73.17	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210518	36.13	39.01	36.13	38.98	7.09%	9999.99%	9180.95%	2009791	0.7654	156.52	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210517	35.99	36.75	35.99	36.4	0%	9999.99%	8566.67%	522050	0.1895	38.75	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210514	36.24	36.43	35.99	36.4	0.94%	9999.99%	8566.67%	546408	0.198	40.49	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210513	35.86	36.5	35.85	36.06	0%	9916.67%	8485.71%	559541	0.2028	41.47	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210512	35.8	36.07	35.53	36.06	-0.08%	9916.67%	8485.71%	317671	0.1138	23.27	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210511	35.53	36.09	34.8	36.09	1.12%	9999.99%	8492.86%	477387	0.1691	34.58	0.35	-16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210510	35.68	35.99	35.18	35.69	-0.64%	9999.99%	8397.62%	430748	0.1526	31.21	0.35	-16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210507	35.93	36.2	35.38	35.92	-0.22%	9877.78%	8452.38%	512992	0.1834	37.5	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210506	35.98	36.08	35.42	36	0.93%	9900%	8471.43%	441248	0.158	32.31	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210430	36.13	36.13	35.51	35.67	-1.52%	9808.33%	8392.86%	470643	0.1682	34.4	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210429	36.03	36.46	35.88	36.22	-0.03%	9961.11%	8523.81%	428607	0.1549	31.68	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210428	36.88	36.88	36.2	36.23	-0.58%	9963.89%	8526.19%	447695	0.1629	33.31	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210427	37.28	37.28	35.77	36.44	-2.1%	9999.99%	8576.19%	874218	0.3162	64.66	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210426	37.4	37.7	37.2	37.22	0.08%	9959.46%	8761.9%	664269	0.2484	50.8	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210423	37.16	37.73	36.7	37.19	0.05%	9951.35%	8754.76%	740146	0.2764	56.52	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210422	37.09	37.38	36.83	37.17	0.68%	9945.95%	8750%	476978	0.1771	36.22	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210421	37.26	37.47	36.81	36.92	-0.91%	9878.38%	8690.48%	511669	0.1903	38.92	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210416	36.7	36.78	36.16	36.7	0%	9818.92%	8638.1%	438737	0.1602	32.76	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210415	36.48	36.87	35.96	36.7	1.92%	9999.99%	8638.1%	673002	0.2453	50.16	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210414	35.99	36.23	35.62	36.01	-0.11%	9902.78%	8473.81%	528343	0.19	38.85	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210413	36.08	36.38	35.69	36.05	-0.14%	9913.89%	8483.33%	309135	0.111	22.7	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210412	37.38	37.38	35.72	36.1	-3.4%	9927.78%	8495.24%	548788	0.1998	40.86	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210409	37.41	37.87	36.91	37.37	0%	9999.99%	8797.62%	422991	0.1574	32.19	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210408	36.8	37.5	36.62	37.37	0.57%	9999.99%	8797.62%	936315	0.3477	71.1	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210407	37.48	37.48	36.66	37.16	-0.96%	9943.24%	8747.62%	659166	0.2433	49.75	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210406	36.87	37.65	36.73	37.52	1.68%	9999.99%	8833.33%	835931	0.3112	63.64	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210402	36.36	37.38	36.36	36.9	0.74%	9872.97%	8685.71%	796340	0.2945	60.22	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210401	35.25	36.63	35.25	36.63	4.24%	9999.99%	8621.43%	683617	0.2466	50.43	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210330	36.93	36.96	35.6	35.63	-3.34%	9797.22%	8383.33%	928702	0.3358	68.67	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210329	36.8	37.37	36.66	36.86	-0.22%	9862.16%	8676.19%	562660	0.2081	42.56	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20210326	36.82	37.61	36.82	36.94	-0.94%	9883.78%	8695.24%	672706	0.2491	50.94	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201215	48.19	49.44	47.74	48.18	0.44%	9732.65%	9999.99%	1116749	0.5417	110.77	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201214	48.21	49.58	47	47.97	-1.05%	9893.75%	9999.99%	1252373	0.6035	123.41	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201211	50.47	50.47	48	48.48	-3.25%	9793.88%	9999.99%	997521	0.4889	99.98	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201210	50.12	51.68	49	50.11	-0.77%	9725.49%	9999.99%	1132018	0.5719	116.95	0.51	21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201209	51.94	52.28	50.07	50.5	-2.77%	9801.96%	9999.99%	1268211	0.6456	132.02	0.51	21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201208	52.44	53.5	51.9	51.94	-0.95%	9700%	9999.99%	891135	0.4688	95.87	0.53	26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201207	54.44	54.44	52.27	52.44	-1.56%	9794.34%	9999.99%	1229695	0.6499	132.9	0.53	26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201204	53.39	54.45	52.65	53.27	-0.06%	9764.81%	9999.99%	1376631	0.7367	150.65	0.54	28.57%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201203	53.98	54.98	52.62	53.3	-2.2%	9956.6%	9999.99%	1301166	0.6956	142.25	0.53	26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201202	54	55.31	53.54	54.5	0.98%	9809.09%	9999.99%	1663786	0.9078	185.64	0.55	30.95%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201201	53.28	54.99	53	53.97	1.72%	9894.44%	9999.99%	1166197	0.6292	128.67	0.54	28.57%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201130	53.35	55.49	53.01	53.06	-0.13%	9725.93%	9999.99%	2159335	1.1731	239.89	0.54	28.57%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201127	52.57	53.73	51.71	53.13	1.32%	9924.53%	9999.99%	1522171	0.8077	165.17	0.53	26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201126	50.76	53.83	50.6	52.44	2.44%	9984.62%	9999.99%	1681104	0.882	180.36	0.52	23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201125	53.53	53.53	51.19	51.19	-3.72%	9744.23%	9999.99%	947844	0.4931	100.84	0.52	23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201124	53.88	54.18	52.69	53.17	-1.12%	9932.08%	9999.99%	1490813	0.7944	162.45	0.53	26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201123	52.19	54.8	50.81	53.77	2.85%	9999.99%	9999.99%	2278283	1.2145	248.36	0.53	26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201120	53.5	54.6	51.7	52.28	0%	9764.15%	9999.99%	2509290	1.3292	271.81	0.53	26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201119	47.73	52.4	47.51	52.28	9.05%	9999.99%	9999.99%	2400243	1.2194	249.36	0.51	21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201118	46.84	48.32	46.28	47.94	1.78%	9887.5%	9999.99%	520418	0.2472	50.55	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201117	47.47	48.63	46.38	47.1	-2.1%	9921.28%	9999.99%	582875	0.2742	56.07	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201116	47.98	48.6	47.68	48.11	-0.04%	9922.92%	9999.99%	409601	0.1971	40.31	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201113	46.87	48.18	45.81	48.13	2.71%	9999.99%	9999.99%	666755	0.3163	64.68	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201112	46	48.09	46	46.86	-0.23%	9870.21%	9999.99%	455702	0.2136	43.68	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201111	48.48	48.95	46.69	46.97	-4.04%	9685.42%	9999.99%	926067	0.4404	90.06	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201110	50.2	50.58	48.89	48.95	-3.26%	9690%	9999.99%	958773	0.4766	97.46	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201109	51.52	51.78	49.8	50.6	-0.76%	9999.99%	9999.99%	1753929	0.8829	180.55	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201106	52.51	52.8	50.5	50.99	-1.85%	9898.04%	9999.99%	1010939	0.5197	106.28	0.51	21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201105	52.79	52.79	49.1	51.95	0.02%	9999.99%	9999.99%	2554082	1.2968	265.19	0.51	21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201104	49.01	53.18	48.65	51.94	6.22%	9999.99%	9999.99%	2149023	1.1052	226.01	0.51	21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201103	45.7	49	45.46	48.9	7.83%	9999.99%	9999.99%	1118343	0.5342	109.24	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201102	47.78	47.78	44.88	45.35	-5.48%	9758.7%	9999.99%	1073905	0.4922	100.65	0.46	9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201030	48.83	49.9	47.6	47.98	0.54%	9691.84%	9999.99%	831468	0.404	82.62	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201029	48.53	48.64	47.72	47.72	-2.91%	9841.67%	9999.99%	739195	0.3554	72.68	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201028	49.01	49.64	48.09	49.15	0.37%	9930.61%	9999.99%	706214	0.3449	70.53	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201027	48.77	49.77	48.4	48.97	0.18%	9893.88%	9999.99%	518031	0.2535	51.84	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201026	47.73	49.69	47.06	48.88	1.83%	9875.51%	9999.99%	948208	0.4627	94.62	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201023	47.88	49.5	46.86	48	0.67%	9900%	9999.99%	1124445	0.54	110.43	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20201022	49.29	49.45	47	47.68	-2.45%	9833.33%	9999.99%	808177	0.3879	79.32	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200909	56.83	58.78	55.63	56.6	-2.09%	9829.82%	9999.99%	1470726	0.84	171.78	0.57	35.71%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200908	57.37	58.5	56.01	57.81	0.4%	9999.99%	9999.99%	1620931	0.9282	189.81	0.57	35.71%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200907	61.5	61.59	54.13	57.58	-5.61%	9659.32%	9999.99%	2866432	1.681	343.76	0.59	40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200904	61	61.31	58.68	61	-0.59%	9999.99%	9999.99%	2118192	1.2703	259.77	0.6	42.86%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200903	64	64	60.5	61.36	-2.59%	9796.77%	9999.99%	3024392	1.871	382.61	0.62	47.62%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200902	57.86	63.63	57.86	62.99	7.99%	9999.99%	9999.99%	4726590	2.9381	600.83	0.62	47.62%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200901	58.32	60.99	57.5	58.33	1.62%	9786.44%	9999.99%	4292913	2.5426	519.95	0.59	40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200831	53.5	59.59	53.5	57.4	8.61%	9970.18%	9999.99%	5086683	2.8759	588.11	0.57	35.71%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200828	50.83	53.79	50.8	52.85	4.1%	9871.7%	9999.99%	3000399	1.5826	323.63	0.53	26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200827	47.16	52.87	46.43	50.77	8%	9999.99%	9999.99%	3307304	1.6396	335.29	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200826	50	51.22	46.18	47.01	-7.82%	9693.75%	9999.99%	3510301	1.679	343.35	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200825	53.19	54	50.7	51	-4.14%	9707.69%	9999.99%	2325502	1.2121	247.87	0.52	23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200824	53.27	53.9	52.53	53.2	-0.15%	9937.74%	9999.99%	2220771	1.1803	241.37	0.53	26.19%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200821	56.2	56.57	52.5	53.28	-4.69%	9766.67%	9999.99%	3248563	1.758	359.5	0.54	28.57%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200820	58	59.11	55	55.9	-5.09%	9707.02%	9999.99%	3552897	2.0189	412.85	0.57	35.71%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200819	60.7	61.4	57.58	58.9	-3.43%	9883.05%	9999.99%	4333495	2.5713	525.82	0.59	40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200818	55.11	62.99	55.11	60.99	7.23%	9999.99%	9999.99%	7035897	4.1687	852.48	0.59	40.48%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200817	55.03	58.98	54.51	56.88	3.42%	9878.95%	9999.99%	6887173	3.8933	796.16	0.57	35.71%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200814	48.8	57.45	48.8	55	11.22%	9999.99%	9999.99%	8078283	4.2169	862.33	0.52	23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200813	46.37	51.29	46.01	49.45	6.78%	9790%	9999.99%	5920250	2.9408	601.38	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200812	48.92	49.68	43.95	46.31	-5.34%	9967.39%	9999.99%	4591560	2.1	429.44	0.46	9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200811	48	51.29	47.5	48.92	3.12%	9684%	9999.99%	5370661	2.6631	544.59	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200810	51.22	51.29	47.29	47.44	-6.25%	9581.63%	9999.99%	4822291	2.3741	485.49	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200807	45.09	52	44.88	50.6	11.55%	9999.99%	9999.99%	7779535	3.7446	765.75	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200806	44.8	46.38	44.35	45.36	2.42%	9760.87%	9999.99%	3637504	1.6554	338.52	0.46	9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200805	43.87	44.59	43.11	44.29	3.05%	9965.91%	9999.99%	2537978	1.1145	227.91	0.44	4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200804	44.18	45.16	42.63	42.98	-2.38%	9668.18%	9999.99%	2598684	1.1351	232.12	0.44	4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200803	41.3	44.47	41.3	44.03	6.53%	9999.99%	9999.99%	3039456	1.3187	269.67	0.43	2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200731	40.96	41.5	40.45	41.33	0.61%	9980.49%	9740.48%	1042522	0.4277	87.46	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200730	40.9	41.63	40.7	41.08	0.24%	9919.51%	9680.95%	1241863	0.5109	104.48	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200729	39.79	41.09	39.23	40.98	3.33%	9999.99%	9657.14%	1270409	0.5135	105.01	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200728	39.82	39.87	39.04	39.66	1.28%	9999.99%	9342.86%	721120	0.2845	58.18	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200727	40.62	40.62	38.73	39.16	-2.78%	9941.03%	9223.81%	1330603	0.5221	106.77	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200724	43.7	43.85	39.99	40.28	-8.35%	9490.48%	9490.48%	3516929	1.4791	302.47	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200723	42.3	44.5	42.3	43.95	3.41%	9888.64%	9999.99%	3258646	1.4239	291.18	0.44	4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200722	42	43.39	41.75	42.5	-1.14%	9783.72%	9999.99%	1944763	0.8322	170.18	0.43	2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200721	43.37	43.79	42.41	42.99	-0.88%	9897.67%	9999.99%	1428366	0.6149	125.74	0.43	2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200720	42.75	43.64	41.73	43.37	2.14%	9986.05%	9999.99%	1628520	0.6986	142.86	0.43	2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200717	42.9	43.68	42.11	42.46	-1.05%	9774.42%	9999.99%	1424344	0.6119	125.13	0.43	2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200716	47.04	47.49	42.68	42.91	-10.1%	9435.56%	9999.99%	3061159	1.3743	281.04	0.45	7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200715	48	50.56	47.62	47.73	-1.28%	9640.82%	9999.99%	3417486	1.6747	342.47	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200714	49.19	50.16	47	48.35	-1.69%	9767.35%	9999.99%	2424933	1.1844	242.2	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200713	47.8	49.18	46.12	49.18	-0.55%	9999.99%	9999.99%	3798907	1.8091	369.95	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200710	51.65	51.65	49.42	49.45	-5.38%	9790%	9999.99%	3272049	1.6416	335.7	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200709	48.11	52.53	47.48	52.26	9.4%	9999.99%	9999.99%	5047188	2.5336	518.11	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200708	46.19	48.38	46.13	47.77	3.35%	9999.99%	9999.99%	3033953	1.4389	294.25	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200707	45.59	47.88	45.12	46.22	2.1%	9734.04%	9999.99%	3456002	1.6101	329.26	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200706	43.55	45.38	42.79	45.27	5.67%	9999.99%	9999.99%	2924051	1.2983	265.5	0.44	4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200703	42.5	43.29	42.11	42.84	0.97%	9862.79%	9999.99%	1364581	0.5835	119.32	0.43	2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200702	42.46	42.5	41.68	42.43	0.24%	9999.99%	9999.99%	1486388	0.6251	127.83	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200701	41.62	42.94	41.49	42.33	1.73%	9978.57%	9978.57%	1616377	0.6839	139.85	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200630	41.37	42	41.37	41.61	0.29%	9807.14%	9807.14%	809685	0.337	68.91	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200629	42.4	42.43	41.55	41.67	-1.44%	9821.43%	9821.43%	903638	0.3797	77.65	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200624	41.94	42.33	41.46	42.28	1.44%	9966.67%	9966.67%	968585	0.4057	82.96	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200623	41.88	42.35	41.49	41.68	-1.19%	9823.81%	9823.81%	925948	0.3864	79.02	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200622	42.1	43.09	41.88	42.18	1.71%	9942.86%	9942.86%	1758849	0.7472	152.8	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200619	41.63	42.32	41.33	41.47	-1.26%	9773.81%	9773.81%	1287414	0.536	109.61	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200618	43	43	41.76	42	-4.55%	9900%	9900%	2480984	1.049	214.52	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200617	41.98	44.83	41.9	44	6.49%	9900%	9999.99%	4241447	1.8496	378.23	0.44	4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200616	39.63	41.41	39.43	41.32	4.82%	9978.05%	9738.1%	1184183	0.4801	98.18	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200615	39.8	40.5	39.39	39.42	-1.45%	9755%	9285.71%	777280	0.3097	63.33	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200612	39.4	40.39	39	40	-0.12%	9900%	9423.81%	808280	0.3223	65.91	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200611	40.6	41.16	39.96	40.05	-0.89%	9912.5%	9435.71%	875698	0.3545	72.49	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200610	40.53	40.67	40.04	40.41	-0.27%	9999.99%	9521.43%	690171	0.2785	56.95	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200609	41.46	41.69	40.35	40.52	-2.22%	9782.93%	9547.62%	1028428	0.4181	85.5	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200608	42.5	42.86	41.1	41.44	-1.59%	9766.67%	9766.67%	1154473	0.4849	99.16	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200605	42.19	42.62	41.81	42.11	-0.33%	9926.19%	9926.19%	1164532	0.492	100.61	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200604	41.42	42.64	41.03	42.25	2.37%	9959.52%	9959.52%	1470337	0.6156	125.89	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200603	42.8	42.97	41.2	41.27	-3.64%	9726.19%	9726.19%	1852414	0.778	159.1	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200602	41.33	43.47	40.69	42.83	4.67%	9999.99%	9999.99%	2550729	1.0827	221.41	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200601	39.65	41.62	39.65	40.92	3.2%	9880.49%	9642.86%	1617128	0.6622	135.42	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200529	38.79	40.14	38.54	39.65	2.22%	9812.5%	9340.48%	1157326	0.4585	93.76	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200528	38.82	39.47	37.83	38.79	0.08%	9846.15%	9135.71%	953666	0.3682	75.29	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200527	39.1	39.81	38.73	38.76	-1.67%	9838.46%	9128.57%	1235371	0.4852	99.22	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200526	37	39.42	36.99	39.42	7.29%	9999.99%	9285.71%	1551938	0.5991	122.51	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200525	37.52	37.78	36.43	36.74	-2.75%	9829.73%	8647.62%	865208	0.3197	65.38	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200522	39.02	39.34	37.5	37.78	-3.18%	9842.11%	8895.24%	981643	0.3757	76.83	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200521	41.25	41.6	39.01	39.02	-4.62%	9655%	9190.48%	1339097	0.5346	109.32	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200520	41.12	42.5	40.24	40.91	-0.61%	9640.48%	9640.48%	2005996	0.8329	170.32	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200519	40.75	41.4	40.4	41.16	1.01%	9939.02%	9700%	1458836	0.597	122.08	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200518	40.08	41.36	39.63	40.75	2.46%	9839.02%	9602.38%	1759989	0.7149	146.19	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200515	39.78	40.14	39.25	39.77	-0.03%	9842.5%	9369.05%	1190401	0.4736	96.85	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200514	39.15	40.8	38.84	39.78	0.96%	9845%	9371.43%	1785261	0.7117	145.54	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200513	38.6	39.47	38.3	39.4	1.94%	9999.99%	9280.95%	906214	0.3556	72.72	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200512	39	39.25	38.04	38.65	-1.23%	9810.26%	9102.38%	623927	0.2405	49.18	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200511	38.9	39.84	38.66	39.13	0.59%	9933.33%	9216.67%	857174	0.3359	68.69	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200508	38.69	39.84	38.69	38.9	0.59%	9874.36%	9161.9%	912640	0.358	73.21	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200507	39.58	40.08	38.59	38.67	-2.47%	9815.38%	9107.14%	1261694	0.495	101.22	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200506	36.08	40.5	36	39.65	8.54%	9999.99%	9340.48%	1610309	0.6159	125.95	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200430	35.14	36.85	35.14	36.53	4.16%	9999.99%	8597.62%	891694	0.3223	65.91	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200429	36.08	36.59	34.9	35.07	-4.34%	9641.67%	8250%	1058232	0.3769	77.07	0.36	-14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200428	38.43	38.89	33.23	36.66	-5.76%	9808.11%	8628.57%	1449299	0.5295	108.28	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200427	40	40.47	38.88	38.9	-3.69%	9625%	9161.9%	958421	0.3809	77.89	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200424	39.57	40.39	38.9	40.39	1.87%	9997.5%	9516.67%	1492808	0.5924	121.14	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200423	39.41	40.49	39.21	39.65	0.89%	9812.5%	9340.48%	1269860	0.507	103.68	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200422	38.77	39.51	38.45	39.3	1.16%	9976.92%	9257.14%	753345	0.2945	60.22	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200421	38.68	39	38.21	38.85	-0.21%	9861.54%	9150%	672568	0.2596	53.09	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200420	38.02	38.93	37.88	38.93	2.15%	9999.99%	9169.05%	665471	0.2555	52.25	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200417	37.65	38.4	37.65	38.11	1.28%	9928.95%	8973.81%	720601	0.2749	56.22	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200416	37.04	38.05	37.04	37.63	-0.27%	9802.63%	8859.52%	446006	0.1679	34.33	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200415	38.2	38.6	37.67	37.73	-1.2%	9828.95%	8883.33%	486028	0.186	38.04	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200414	37.8	38.46	37.59	38.19	2.39%	9950%	8992.86%	552764	0.2097	42.88	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200413	37.12	37.78	37.04	37.3	-1.03%	9981.08%	8780.95%	504054	0.1883	38.51	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200410	38.59	39.28	37.65	37.69	-3.19%	9818.42%	8873.81%	658909	0.2514	51.41	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200409	39.58	39.64	38.93	38.93	-1.12%	9882.05%	9169.05%	687242	0.2695	55.11	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200408	38.75	39.99	38.4	39.37	1.6%	9994.87%	9273.81%	1012106	0.3981	81.41	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200407	37.97	38.93	37.97	38.75	3.86%	9835.9%	9126.19%	804776	0.31	63.39	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200403	37.71	37.96	37.25	37.31	-1.3%	9718.42%	8783.33%	605477	0.2276	46.54	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200402	36.72	37.8	36.46	37.8	2.97%	9999.99%	8900%	655229	0.244	49.9	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200401	36.79	37.06	36.34	36.71	0.63%	9821.62%	8640.48%	438502	0.1615	33.03	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200331	36.84	37.1	36.28	36.48	0.14%	9759.46%	8585.71%	573435	0.2104	43.03	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200324	37.83	38.17	37.13	38	2.04%	9900%	8947.62%	773755	0.2928	59.88	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200323	38.5	38.5	37.06	37.24	-4.78%	9700%	8766.67%	1006852	0.3795	77.61	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200320	38.99	39.65	38.51	39.11	0.64%	9928.21%	9211.9%	740319	0.2897	59.24	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200319	38.42	38.92	37.77	38.86	1.15%	9999.99%	9152.38%	850759	0.3269	66.85	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200318	39.21	39.94	38.06	38.42	-0.98%	9751.28%	9047.62%	980551	0.3854	78.81	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200317	39	39.67	37.3	38.8	0.13%	9999.99%	9138.1%	985555	0.379	77.5	0.38	-9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200316	41.24	41.37	38.36	38.75	-4.32%	9587.5%	9126.19%	1192105	0.4757	97.28	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200313	39.68	40.93	39	40.5	-2.08%	9999.99%	9542.86%	1300692	0.5196	106.26	0.4	-4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200312	41.71	42.32	40.4	41.36	-2.41%	9987.8%	9747.62%	1185257	0.4875	99.69	0.41	-2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200311	42.76	43.98	42.38	42.38	-0.33%	9755.81%	9990.48%	1371062	0.593	121.27	0.43	2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200310	40.98	42.66	40.02	42.52	2.21%	9999.99%	9999.99%	1328371	0.554	113.29	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200309	43.13	43.45	41.52	41.6	-5.09%	9804.76%	9804.76%	1323670	0.5596	114.44	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200306	44.55	44.55	43.52	43.83	-2.12%	9861.36%	9999.99%	1065133	0.4687	95.85	0.44	4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200305	44.62	45.47	44.36	44.78	1.2%	9851.11%	9999.99%	1273963	0.5709	116.75	0.45	7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200304	43.73	44.52	43	44.25	0.14%	9956.82%	9999.99%	1379374	0.6039	123.49	0.44	4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200303	43.84	45.79	43.62	44.19	2.1%	9720%	9999.99%	2046803	0.9169	187.5	0.45	7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200302	42.18	43.43	41.51	43.28	5.23%	9965.12%	9999.99%	1540307	0.6588	134.72	0.43	2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200228	43.91	43.91	41	41.13	-8.5%	9692.86%	9692.86%	2218706	0.935	191.2	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200227	46.35	46.88	44.5	44.95	-2.96%	9888.89%	9999.99%	1958633	0.8854	181.06	0.45	7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200226	48	49.33	46	46.32	-3.56%	9550%	9999.99%	2348699	1.1283	230.73	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200225	47.35	48.95	46.76	48.03	-1.78%	9906.25%	9999.99%	2140351	1.0257	209.75	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200224	48.51	49.19	47.35	48.9	-1.49%	9999.99%	9999.99%	2602796	1.2579	257.23	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200221	49.6	50.5	49.3	49.64	-0.36%	9828%	9999.99%	1962168	0.9779	199.98	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200220	50.16	50.8	48.2	49.82	-1.05%	9864%	9999.99%	2592652	1.2845	262.67	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200219	51.02	51.6	50.3	50.35	-3.08%	9772.55%	9999.99%	2836678	1.4448	295.45	0.51	21.43%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200218	52.6	53.37	50.22	51.95	-0.57%	9890.38%	9999.99%	4545279	2.3506	480.69	0.52	23.81%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200217	47.78	52.46	47.55	52.25	10.49%	9999.99%	9999.99%	5092515	2.5505	521.56	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200214	48.2	49	46.73	47.29	-3.11%	9752.08%	9999.99%	3099583	1.4798	302.61	0.48	14.29%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200213	47.65	50	47.1	48.81	2.89%	9861.22%	9999.99%	4341540	2.1306	435.7	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200212	45.81	47.96	45.65	47.44	3.13%	9993.62%	9999.99%	2256031	1.0616	217.09	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200211	48.09	49	45.5	46	-6.08%	9687.23%	9999.99%	2881688	1.3498	276.03	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200210	48.4	50.8	47.36	48.98	1.16%	9895.92%	9999.99%	4313969	2.0982	429.07	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200207	45.4	49.49	44.8	48.42	7.72%	9999.99%	9999.99%	4931648	2.3074	471.85	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200206	45.95	46	43.62	44.95	1.47%	9888.89%	9999.99%	3776141	1.6989	347.42	0.45	7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200205	39.29	44.9	39.01	44.3	12.75%	9999.99%	9999.99%	4327604	1.8311	374.45	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200204	36.3	39.97	36.3	39.29	7.88%	9974.36%	9254.76%	3131799	1.2098	247.4	0.39	-7.14%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200203	36.63	38.62	36.42	36.42	-20.01%	9743.24%	8571.43%	3266693	1.207	246.83	0.37	-11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200123	46.67	48.48	45.27	45.53	-3.31%	9587.23%	9999.99%	1898197	0.8883	181.65	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200122	47.77	48	45	47.09	-2.08%	9999.99%	9999.99%	2521482	1.1673	238.71	0.46	9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200121	49.87	50.8	47.96	48.09	-2.63%	9714.29%	9999.99%	1906178	0.9373	191.67	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200120	50	51.68	47.33	49.39	-1.77%	9778%	9999.99%	3446459	1.7222	352.18	0.5	19.05%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200117	46.51	51.89	46.51	50.28	8.46%	9999.99%	9999.99%	4439978	2.1816	446.13	0.49	16.67%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200116	45.61	46.79	45.61	46.36	1.82%	9978.26%	9999.99%	1376229	0.6384	130.55	0.46	9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200115	46.74	46.94	45.45	45.53	-2.65%	9797.83%	9999.99%	1040667	0.4789	97.93	0.46	9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200114	46.35	47.5	46.06	46.77	0.88%	9851.06%	9999.99%	1744645	0.8142	166.5	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200113	46.82	46.82	45.3	46.36	-0.39%	9978.26%	9999.99%	1378651	0.6322	129.28	0.46	9.52%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200110	47.39	47.56	46.38	46.54	-2.25%	9802.13%	9999.99%	1856005	0.8693	177.77	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200109	45.95	47.65	45.58	47.61	0.46%	9999.99%	9999.99%	2978580	1.3948	285.23	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200108	44.07	48.21	44.07	47.39	7.97%	9982.98%	9999.99%	4307331	2.0108	411.2	0.47	11.9%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200107	43.68	44.11	43.02	43.89	-0.05%	9875%	9999.99%	1340431	0.5838	119.38	0.44	4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200106	44	45.15	43.72	43.91	1.69%	9879.55%	9999.99%	1984690	0.879	179.75	0.44	4.76%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200103	42.5	43.33	42.39	43.18	1.67%	9941.86%	9999.99%	1372746	0.5887	120.39	0.43	2.38%	0.42	0%	0.42	0%	0.42	0%	0.24%
20200102	42.64	42.79	42.05	42.47	1.19%	9999.99%	9999.99%	981464	0.4163	85.13	0.42	0%	0.42	0%	0.42	0%	0.42	0%	0.24%