光威复材(300699)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.57	27.64	27.3	27.45	0.04%	-0.07%	-37.43%	44223	1.2149	67.2	27.47	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230927	27.13	27.88	27.11	27.44	0.88%	-0.15%	-37.45%	51397	1.4125	79.78	27.48	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230926	27.93	27.94	27.1	27.2	-2.54%	-0.62%	-38%	61519	1.6838	95.9	27.37	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230925	27.66	28.11	27.52	27.91	0.69%	0.18%	-36.38%	71892	2.0032	116.65	27.86	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230922	27.08	27.8	27.08	27.72	1.24%	0.65%	-36.81%	89183	2.4562	145.99	27.54	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230921	27.25	28.19	27.05	27.38	3.32%	-0.26%	-37.59%	158503	4.3515	277.12	27.45	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230920	26.77	26.9	26.41	26.5	-1.01%	-0.38%	-39.59%	34908	0.9286	73.75	26.6	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230919	27.04	27.12	26.66	26.77	-1.18%	-0.07%	-38.98%	33624	0.9007	69.19	26.79	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230918	27.13	27.34	26.77	27.09	-0.29%	0.18%	-38.25%	46558	1.2587	96.69	27.04	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230915	27.48	27.59	27.02	27.17	-0.26%	-0.33%	-38.07%	42448	1.1571	88.61	27.26	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230914	27.5	27.55	27.12	27.24	-0.91%	-0.26%	-37.91%	29031	0.7927	62.67	27.31	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230913	27.81	27.93	27.3	27.49	-1.26%	-0.25%	-37.34%	41796	1.1519	90.63	27.56	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230912	28.22	28.23	27.83	27.84	-1.07%	-0.39%	-36.54%	37622	1.0514	82.48	27.95	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230911	28.2	28.35	27.75	28.14	-0.04%	0.21%	-35.86%	55126	1.5478	115.95	28.08	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230908	27.92	28.5	27.92	28.15	0.82%	-0.46%	-35.83%	45997	1.3008	96.51	28.28	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230907	28.53	28.53	27.91	27.92	-1.9%	-0.75%	-36.36%	41522	1.1679	86.89	28.13	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230906	28.14	28.58	27.73	28.46	1.28%	0.57%	-35.13%	45208	1.2794	95.6	28.3	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230905	28.28	28.42	28.08	28.1	-0.74%	-0.32%	-35.95%	32005	0.9022	67.17	28.19	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230904	28.09	28.35	27.93	28.31	1.47%	0.35%	-35.47%	44102	1.2443	88.72	28.21	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230901	28	28.1	27.78	27.9	-0.25%	0.04%	-36.4%	28371	0.7914	56.52	27.89	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230831	28.11	28.15	27.82	27.97	-0.5%	0.11%	-36.24%	31972	0.8933	59.74	27.94	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230830	28.2	28.34	27.89	28.11	0.36%	0%	-35.92%	45143	1.2691	69.72	28.11	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230829	27.12	28.19	26.86	28.01	3.82%	0.9%	-36.15%	67027	1.8606	91.38	27.76	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230828	27.81	28.38	26.89	26.98	1.58%	-2.25%	-38.5%	65234	1.8004	90.95	27.6	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230825	27.15	27.27	26.39	26.56	-2.32%	-0.67%	-39.46%	49129	1.3135	78.56	26.74	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230824	27	27.66	26.68	27.19	1.15%	0%	-38.02%	44557	1.2117	72.51	27.19	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230823	27.55	27.86	26.87	26.88	-2.86%	-1.1%	-38.73%	52239	1.4201	83.74	27.18	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230822	27.98	28.23	27.28	27.67	-1.07%	-0.22%	-36.93%	56688	1.5717	90.3	27.73	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230821	28.71	28.86	27.92	27.97	-2.13%	-1.31%	-36.24%	46954	1.3307	59.02	28.34	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230818	28.83	29.04	28.57	28.58	-0.87%	-0.76%	-34.85%	61910	1.7833	76.45	28.8	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230817	27.2	29.03	27.03	28.83	5.99%	1.8%	-34.28%	147530	4.1781	181.1	28.32	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230816	27.29	27.58	27.19	27.2	-0.62%	-0.48%	-38%	36693	1.0027	49.8	27.33	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230815	27.68	27.81	27.07	27.37	-0.18%	0.29%	-37.61%	48866	1.3334	65.35	27.29	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230814	27.5	27.7	27.16	27.42	-0.69%	0.07%	-37.5%	47090	1.2904	62.3	27.4	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230811	27.75	28.05	27.59	27.61	-0.58%	-0.72%	-37.06%	47974	1.334	62.83	27.81	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230810	27.5	27.99	27.41	27.77	1.31%	0.07%	-36.7%	53022	1.4716	58.5	27.75	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230809	27.3	27.69	27.18	27.41	-0.11%	-0.15%	-37.52%	67981	1.8661	73.07	27.45	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230808	29.33	29.33	27	27.44	-8.5%	-0.69%	-37.45%	243070	6.7172	312.08	27.63	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230807	30.33	30.56	29.85	29.99	-1.41%	-0.27%	-31.64%	69660	2.0948	110.84	30.07	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230804	30.31	30.59	30.14	30.42	0.4%	0.1%	-30.66%	49568	1.5063	83.38	30.39	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230803	30.24	30.42	30	30.3	-0.49%	0.33%	-30.93%	40982	1.2377	71.21	30.2	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230802	30.25	30.62	30.14	30.45	0.23%	0%	-30.59%	41233	1.2556	72.2	30.45	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230801	30.35	30.66	30.05	30.38	0.1%	0.07%	-30.75%	53772	1.6325	93.89	30.36	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230731	30.1	30.6	30.01	30.35	0.93%	0.13%	-30.82%	59618	1.8069	101.95	30.31	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230728	29.6	30.12	29.48	30.07	1.45%	0.64%	-31.46%	47778	1.4276	82.42	29.88	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230727	30.38	30.52	29.42	29.64	-2.31%	-0.94%	-32.44%	70743	2.1168	118.85	29.92	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230726	30.65	30.66	30.28	30.34	-1.01%	-0.33%	-30.84%	46351	1.4111	77.81	30.44	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230725	29.3	30.68	29.29	30.65	5.65%	1.73%	-30.13%	135424	4.08	199.88	30.13	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230724	29.18	29.59	28.89	29.01	-0.65%	-0.62%	-33.87%	42991	1.2549	69.84	29.19	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230721	29.1	29.49	29.02	29.2	-0.17%	-0.07%	-33.44%	28345	0.8281	43.18	29.22	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230720	29.62	29.92	29.23	29.25	-1.05%	-1.02%	-33.33%	42131	1.245	61.61	29.55	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230719	29.88	29.88	29.33	29.56	-1.34%	0%	-32.62%	42585	1.2586	58.65	29.56	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230718	29.43	30.05	29.2	29.96	2.43%	0.57%	-31.71%	65791	1.9597	89.35	29.79	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230717	29.46	29.87	29.09	29.25	-1.08%	-0.58%	-33.33%	47668	1.4022	60.82	29.42	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230714	30.01	30.1	29.5	29.57	-1.79%	-0.71%	-32.6%	63862	1.9017	71.66	29.78	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230713	29.54	30.22	29.5	30.11	1.69%	0.7%	-31.37%	81251	2.4297	77.72	29.9	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230712	30.68	30.69	29.6	29.61	-3.86%	-0.94%	-32.51%	122542	3.6632	109.83	29.89	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230711	31.07	31.07	30.42	30.8	-0.58%	0.42%	-29.79%	52981	1.6248	57.35	30.67	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230710	30.3	30.98	30.13	30.98	2.75%	1.24%	-29.38%	80447	2.462	79.59	30.6	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230707	30.49	30.66	30.05	30.15	-1.34%	-0.33%	-31.27%	60578	1.8323	60.56	30.25	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230706	31.12	31.35	30.5	30.56	-0.91%	-0.88%	-30.34%	79928	2.464	89.36	30.83	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230705	31.25	31.28	30.72	30.84	-0.71%	-0.23%	-29.7%	54478	1.684	54.4	30.91	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230704	31.25	31.3	30.71	31.06	-1.15%	0.19%	-29.2%	98634	3.0578	109.92	31	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230703	30.91	31.88	30.84	31.42	1.85%	0.42%	-28.38%	155102	4.8526	182.6	31.29	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230630	28.95	31.64	28.86	30.85	6.56%	0.62%	-29.68%	215451	6.6057	279.9	30.66	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230629	29.33	29.58	28.92	28.95	-1.3%	-0.69%	-34.01%	50516	1.4723	80.99	29.15	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230628	29.13	29.55	28.66	29.33	0.62%	0.69%	-33.14%	55929	1.6293	91.88	29.13	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230627	29.08	29.6	28.88	29.15	0.9%	-0.1%	-33.55%	47688	1.3913	77.37	29.18	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230626	28.5	29.35	28.38	28.89	0.91%	0.1%	-34.15%	60645	1.7501	94.19	28.86	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230621	29.56	29.69	28.63	28.63	-3.11%	-1.41%	-34.74%	66861	1.9415	105.84	29.04	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230620	28.88	29.89	28.77	29.55	2.5%	0.31%	-32.64%	103767	3.0573	172.15	29.46	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230619	29.09	29.15	28.78	28.83	-1.1%	-0.28%	-34.28%	42333	1.2237	71.18	28.91	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230616	29.09	29.42	28.85	29.15	0.21%	0.24%	-33.55%	55176	1.6044	89.12	29.08	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230615	28.57	29.13	28.42	29.09	1.89%	0.66%	-33.69%	59556	1.721	86.96	28.9	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230614	28.65	28.87	28.36	28.55	-0.28%	-0.42%	-34.92%	41111	1.1785	57.54	28.67	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230613	28.73	28.73	28.46	28.63	-0.35%	0.07%	-34.74%	37403	1.07	47.01	28.61	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230612	28.26	28.93	28.14	28.73	1.2%	0.42%	-34.51%	67030	1.9179	72.12	28.61	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230609	28.3	28.54	27.94	28.39	0.18%	0.53%	-35.29%	71324	2.0145	68.85	28.24	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230608	28.14	28.54	27.9	28.34	0.71%	0.35%	-35.4%	55399	1.5643	54.28	28.24	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230607	28.51	28.56	28.1	28.14	-0.92%	-0.35%	-35.86%	49830	1.4074	48.35	28.24	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230606	29.42	29.67	28.39	28.4	-3.66%	-1.18%	-35.26%	88024	2.5299	87.87	28.74	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230605	30.34	30.49	29.48	29.48	-2.87%	-1.14%	-32.8%	71568	2.1342	77.15	29.82	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230602	28.99	30.67	28.9	30.35	5.38%	1.51%	-30.82%	119800	3.5824	133.55	29.9	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230601	29.24	29.38	28.71	28.8	-1.67%	-0.69%	-34.35%	88620	2.5699	97.95	29	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230531	30.01	30.22	29.2	29.29	-3.11%	-0.88%	-33.23%	117992	3.4869	138.89	29.55	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230530	31.68	31.99	29.72	30.23	-5.15%	-0.62%	-31.09%	161026	4.8987	223.32	30.42	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230529	31.09	32.62	31.09	31.87	3.31%	-0.69%	-27.35%	142568	4.5756	249.87	32.09	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230526	31.43	31.54	30.4	30.85	-1.85%	0.13%	-29.68%	50865	1.5669	94.62	30.81	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230525	31.33	31.84	31.13	31.43	0.16%	-0.06%	-28.36%	58660	1.8447	105.95	31.45	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230524	31.31	31.58	31.15	31.38	0.06%	-0.03%	-28.47%	34919	1.096	59.37	31.39	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230523	31.33	31.66	30.91	31.36	0.13%	0.13%	-28.52%	45191	1.4153	71.81	31.32	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230522	31.21	31.58	31.01	31.32	0.48%	-0.03%	-28.61%	41830	1.3106	65.06	31.33	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230519	30.82	31.29	30.61	31.17	1.14%	0.32%	-28.95%	43534	1.3526	64.14	31.07	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230518	31.5	31.57	30.71	30.82	-1.94%	-0.39%	-29.75%	49918	1.5447	71.23	30.94	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230517	30.95	31.78	30.88	31.43	1.19%	0.19%	-28.36%	55124	1.729	74.32	31.37	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230516	31.3	31.49	30.94	31.06	-0.64%	-0.29%	-29.2%	40798	1.271	52.71	31.15	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230515	30.01	31.55	29.98	31.26	4.2%	0.87%	-28.74%	91214	2.8268	112.87	30.99	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230510	50.3	51.08	49.3	50.58	1.2%	1.14%	15.3%	48506	2.4256	92.94	50.01	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230509	51.83	52.15	49.95	49.98	-3.64%	-1.34%	13.93%	57217	2.8985	116.27	50.66	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230508	50.7	52.12	50.7	51.87	2.29%	0.25%	18.24%	44817	2.319	92.97	51.74	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230505	51.5	51.63	50.2	50.71	-1.42%	-0.2%	15.59%	36010	1.8295	73.62	50.81	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230504	52.21	52.68	51.25	51.44	-1.32%	-0.79%	17.26%	43254	2.2426	91.6	51.85	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230428	52.08	52.7	51.41	52.13	0.52%	0.31%	18.83%	36852	1.9152	79.04	51.97	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230427	51.11	52.31	50.67	51.86	1.47%	0.29%	18.21%	60193	3.1125	126.91	51.71	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230426	50.17	51.98	50.12	51.11	1.85%	-0.41%	16.5%	52166	2.6769	113.86	51.32	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230425	50.8	51.29	49.8	50.18	-1.2%	-0.36%	14.38%	43591	2.1952	92.5	50.36	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230424	51	51.7	50.5	50.79	-0.8%	-0.41%	15.77%	50502	2.5758	105.7	51	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230421	52.4	53.39	51.02	51.2	-2.29%	-1.73%	16.71%	48507	2.5274	98.72	52.1	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230420	53.09	53.26	51.85	52.4	-1.45%	0.19%	19.44%	56032	2.9307	96.35	52.3	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230419	53.5	53.82	52.87	53.17	-0.88%	-0.08%	21.2%	41941	2.2318	64.16	53.21	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230418	53.92	53.92	53.35	53.64	-0.48%	0.17%	22.27%	27771	1.4872	38.06	53.55	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230417	53.7	54.19	53.5	53.9	0.24%	0.19%	22.86%	37401	2.0123	46.53	53.8	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230414	53.17	54.07	53.15	53.77	1.13%	0.28%	22.57%	42297	2.2679	48.15	53.62	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230413	53.36	53.61	53.06	53.17	-0.73%	-0.13%	21.2%	40647	2.1641	42.62	53.24	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230412	53.92	54.61	53.27	53.56	-0.69%	-0.3%	22.09%	53893	2.895	49.61	53.72	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230411	53.81	54.78	53.35	53.93	0.22%	0.09%	22.93%	52653	2.8371	42.16	53.88	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230410	53.53	54.72	53.45	53.81	0.45%	-0.63%	22.66%	70087	3.7949	56.95	54.15	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230407	52.54	55.11	52.43	53.57	1.77%	-0.61%	22.11%	135998	7.3305	112.23	53.9	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230406	50.38	53.07	50.28	52.64	4.65%	1.23%	19.99%	139705	7.2643	122.09	52	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230404	51	51.62	49.89	50.3	-2.1%	-0.3%	14.66%	129256	6.5212	121.27	50.45	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230403	50.9	51.48	50.5	51.38	0.63%	0.88%	17.12%	110932	5.6498	115.56	50.93	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230331	51.87	51.95	50.98	51.06	-1.16%	-0.41%	16.39%	114505	5.8708	129.43	51.27	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230330	51.93	52.2	50.72	51.66	-0.5%	0.56%	17.76%	115800	5.9484	140.06	51.37	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230329	54.2	54.39	51.71	51.92	-4.56%	-1.22%	18.35%	185467	9.7488	250.95	52.56	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230328	59	59	53.1	54.4	-9.83%	-0.77%	24%	215715	11.8246	376.43	54.82	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230327	59.87	60.89	59.83	60.33	0.75%	-0.05%	37.52%	35853	2.1642	96.21	60.36	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230324	60.78	60.99	59.76	59.88	-1.48%	-0.32%	36.49%	40701	2.4449	111.4	60.07	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230323	60.31	60.84	60.21	60.78	0.51%	0.25%	38.55%	25288	1.5331	63.95	60.63	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230322	60.57	60.93	60.36	60.47	-0.51%	-0.15%	37.84%	25416	1.5392	65.48	60.56	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230321	60.37	61.36	60.16	60.78	1.4%	0.21%	38.55%	27036	1.6397	69.04	60.65	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230320	59.69	60.71	59.08	59.94	0.42%	-0.17%	36.63%	35231	2.1154	85.75	60.04	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230317	60.92	61	59.69	59.69	-1%	-0.67%	36.06%	49650	2.9837	107.49	60.09	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230316	61.47	61.8	60.2	60.29	-1.89%	-0.95%	37.43%	38310	2.3321	84.8	60.87	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230315	62.71	63.66	61.26	61.45	-2.15%	-1.32%	40.07%	37408	2.3294	78.44	62.27	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230314	62.3	63.18	60.71	62.8	0.35%	1.34%	43.15%	46635	2.89	96.22	61.97	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230313	62.36	63.12	62.27	62.58	-0.35%	0.02%	42.65%	25704	1.6082	55.03	62.57	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230310	63.13	63.59	62.62	62.8	-1.29%	-0.4%	43.15%	34645	2.1844	70.92	63.05	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230309	65.15	65.21	63.56	63.62	-2.05%	-0.64%	45.02%	53907	3.4514	108.66	64.03	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230308	65.27	65.66	64.77	64.95	-0.55%	-0.18%	48.05%	27848	1.8121	59.88	65.07	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230307	67.51	67.53	65.31	65.31	-3.26%	-1.49%	48.87%	38545	2.5557	83.81	66.3	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230306	65.6	68.54	65.27	67.51	3.43%	0.13%	53.89%	77294	5.2111	170.49	67.42	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230303	64.6	65.53	64.14	65.27	1.04%	0.73%	48.78%	41950	2.7185	92.77	64.8	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230302	66.6	67.5	64.47	64.6	-2.94%	-1.39%	47.25%	68717	4.5018	148.9	65.51	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230301	66.66	66.85	65.91	66.56	-0.14%	0.23%	51.72%	39763	2.6405	93.22	66.41	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230228	65.8	66.85	65.71	66.65	0.95%	0.27%	51.93%	30948	2.0572	73.96	66.47	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230227	65.56	66.95	64.9	66.02	0.38%	-0.03%	50.49%	47791	3.156	111.87	66.04	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230224	65.54	67.2	65.28	65.77	0.34%	-0.47%	49.92%	47618	3.1466	110.58	66.08	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230223	65.2	66.27	65.02	65.55	0.64%	-0.21%	49.42%	29603	1.9445	62.67	65.69	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230222	65.44	66.3	64.9	65.13	-0.97%	-0.29%	48.46%	31136	2.0338	62.7	65.32	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230221	66	66.65	65.41	65.77	-0.6%	-0.26%	49.92%	39646	2.6144	79.04	65.94	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230220	66.85	67.08	64.88	66.17	-1.36%	0.64%	50.83%	59677	3.9237	117.17	65.75	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230217	66.14	67.3	65.97	67.08	1.3%	0.51%	52.91%	54439	3.6335	110.86	66.74	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230216	67.06	67.46	65.68	66.22	-1.27%	-0.91%	50.95%	38206	2.5533	81.21	66.83	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230215	67.2	67.47	66.55	67.07	-0.64%	0.24%	52.88%	31270	2.0923	65.21	66.91	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230214	66.72	67.59	66.6	67.5	1.23%	0.58%	53.86%	36956	2.4802	75.15	67.11	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230213	66.32	67.57	66.32	66.68	0.42%	-0.1%	51.99%	51419	3.4322	99.15	66.75	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230210	69.01	69.19	65.97	66.4	-4%	-0.82%	51.36%	85077	5.6962	156.27	66.95	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230209	67.58	69.49	67.02	69.17	2.47%	0.68%	57.67%	48502	3.332	98.83	68.7	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230208	68.6	68.89	67.3	67.5	-1.82%	-0.46%	53.86%	39366	2.6695	77.82	67.81	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230207	69.55	69.91	68	68.75	-1.08%	0.12%	56.71%	44008	3.0219	88.67	68.67	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230206	70.9	71.65	69.45	69.5	-2.74%	-0.93%	58.42%	45749	3.2093	89.64	70.15	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230203	70.6	71.5	70.33	71.46	1.07%	0.65%	62.89%	32267	2.291	62.03	71	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230202	71.9	72.2	70.6	70.7	-1.67%	-0.88%	61.16%	44887	3.2019	82.44	71.33	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230201	72.19	72.78	71.35	71.9	-0.4%	-0.06%	63.89%	42166	3.0334	69.74	71.94	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230131	71.48	73.26	71.04	72.19	0.97%	-0.23%	64.55%	56237	4.0695	85.78	72.36	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230130	69.5	72.35	69.35	71.5	3.92%	0.85%	62.98%	74297	5.2677	101.52	70.9	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230120	69.18	69.3	67.98	68.8	0.15%	0.26%	56.83%	43366	2.9759	57	68.62	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230119	66.13	69.21	65.8	68.7	3.9%	1.39%	56.6%	58162	3.9408	76.19	67.76	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230118	66.27	66.89	65.88	66.12	-0.2%	-0.21%	50.72%	37222	2.4663	48.82	66.26	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230117	66.05	67.59	65.52	66.25	0.45%	-0.38%	51.01%	71775	4.7731	94.46	66.5	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230116	66.05	66.45	65.3	65.95	0.33%	0.12%	50.33%	66606	4.3873	88.77	65.87	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230113	67.28	67.5	65.11	65.73	-2.62%	-0.32%	49.83%	64138	4.2294	90.48	65.94	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230112	64.98	68	64.98	67.5	5.14%	0.9%	53.86%	118486	7.9265	177.43	66.9	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230111	66	66.88	63.99	64.2	-2.73%	-1.88%	46.34%	107413	7.0284	185.44	65.43	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230110	69.22	69.22	64.64	66	-5.69%	0.05%	50.44%	129739	8.5586	264.37	65.97	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230109	72.91	73.3	69.7	69.98	-4.01%	-1.03%	59.52%	79061	5.5901	218.76	70.71	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230106	73.24	73.48	72.66	72.9	-0.65%	-0.1%	66.17%	29827	2.1765	102.26	72.97	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230105	74.85	74.85	72.61	73.38	-1.36%	-0.11%	67.27%	41270	3.0319	142.59	73.46	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230104	76.33	76.33	73.49	74.39	-1.57%	-0.61%	69.57%	33215	2.4862	128.14	74.85	0%	45.75	0%	45.19	0%	43.87	0%	0%
20230103	72.55	76.3	72.32	75.58	4.61%	0.91%	72.28%	48770	3.6527	202.25	74.9	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221230	72.55	74.36	71.92	72.25	-0.55%	-0.93%	64.69%	23545	1.7171	107.06	72.93	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221229	70.25	73.23	70.25	72.65	2.96%	0.64%	65.6%	30042	2.1688	134.69	72.19	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221228	71.49	72.45	70.25	70.56	-0.44%	-0.73%	60.84%	16034	1.1397	74.98	71.08	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221227	69.8	71.2	69.5	70.87	1.53%	0.65%	61.55%	20882	1.4703	93.68	70.41	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221226	67.23	70.16	67.23	69.8	3.5%	0.26%	59.11%	24918	1.7348	98.31	69.62	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221223	68.73	68.73	67.04	67.44	-1.2%	-0.62%	53.73%	19710	1.3376	62.2	67.86	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221222	70.27	70.56	68	68.26	-2.69%	-0.97%	55.6%	31493	2.1708	91.52	68.93	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221221	70.7	70.77	69.7	70.15	-0.37%	0.06%	59.9%	16712	1.1717	46.51	70.11	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221220	71.57	72.11	70.3	70.41	-1.37%	-0.55%	60.5%	16049	1.1363	40.43	70.8	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221219	71.43	72.55	70.78	71.39	0.03%	-0.18%	62.73%	20441	1.462	48.21	71.52	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221216	72.55	72.94	71.06	71.37	-2.33%	-0.46%	62.69%	27052	1.9395	60.59	71.7	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221215	72.01	73.44	71.91	73.07	0.44%	0.37%	66.56%	17112	1.2458	38.2	72.8	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221214	73.65	74.52	72.74	72.75	-1.22%	-0.91%	65.83%	21535	1.5812	43.45	73.42	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221213	75.46	75.46	72.91	73.65	-2.04%	0.15%	67.88%	45520	3.3476	86.31	73.54	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221212	71.19	75.5	71	75.18	5.6%	1.58%	71.37%	75227	5.5678	145.15	74.01	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221209	70.8	71.74	69.9	71.19	0.79%	0.51%	62.27%	50075	3.5467	104.31	70.83	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221208	71.85	71.85	70	70.63	-1.82%	0.17%	61%	51562	3.6355	114.11	70.51	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221207	71.2	73.93	70.8	71.94	0.62%	-0.88%	63.98%	56010	4.0654	136.15	72.58	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221206	70.49	71.5	69.11	71.5	1.56%	1.35%	62.98%	47383	3.343	119.19	70.55	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221205	72.55	73.39	70.3	70.4	-2.96%	-1.4%	60.47%	43577	3.1116	114.08	71.4	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221202	72.88	74.5	72.2	72.55	-0.21%	-0.97%	65.37%	34097	2.4981	91.39	73.26	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221201	70.98	74.21	70.2	72.7	2.26%	-0.04%	65.72%	67201	4.8873	177.98	72.73	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221130	71.03	71.49	69.45	71.09	0.48%	1.41%	62.05%	58550	4.1045	152.09	70.1	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221129	72.6	73.16	70.5	70.75	-2.09%	-0.97%	61.27%	41702	2.9793	112.76	71.44	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221128	72.08	72.29	70.63	72.26	-0.03%	0.71%	64.71%	16840	1.2083	44.06	71.75	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221125	73.11	73.35	72.11	72.28	-1.66%	-0.52%	64.76%	19142	1.3908	48.44	72.66	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221124	74.29	74.9	73.5	73.5	-0.68%	-0.68%	67.54%	22015	1.6292	53.06	74	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221123	73.69	74.38	72.27	74	-0.07%	1.07%	68.68%	30402	2.2261	71.25	73.22	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221122	74.68	75.57	73.71	74.05	-0.82%	-0.78%	68.79%	34361	2.5643	75.49	74.63	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221121	73.38	76.44	73.22	74.66	1.41%	-0.44%	70.18%	42384	3.1784	93.35	74.99	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221118	73.52	75.18	72.8	73.62	0.71%	-0.58%	67.81%	34998	2.5915	69.28	74.05	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221117	71.98	73.49	68.92	73.1	0.74%	2.54%	66.63%	62064	4.4243	112.21	71.29	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221116	73.59	75.37	72	72.56	-1.16%	-1.45%	65.4%	47972	3.5324	91.39	73.63	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221115	72.15	74	71.8	73.41	1.31%	0.16%	67.34%	53973	3.9559	101.45	73.29	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221114	72.2	73.77	71.3	72.46	-0.3%	-0.15%	65.17%	33702	2.4456	61.46	72.57	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221111	74.93	75.17	72.38	72.68	-1.06%	-1.06%	65.67%	44614	3.2772	79.77	73.46	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221110	73.7	74.26	72.42	73.46	-0.74%	0.08%	67.45%	28589	2.0985	50.49	73.4	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221109	74.57	76.88	73.88	74.01	0.5%	-1.79%	68.7%	64639	4.8713	111.16	75.36	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221108	73	73.88	72.77	73.64	0.33%	0.4%	67.86%	33833	2.4817	56.74	73.35	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221107	76.8	78.6	72.87	73.4	-4.01%	-1.61%	67.31%	84262	6.2861	136.59	74.6	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221104	76.73	77.58	75.42	76.47	-0.27%	0.05%	74.31%	60567	4.6293	101.55	76.43	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221103	74.6	78.27	74.19	76.68	2.25%	0.03%	74.79%	47606	3.6497	84.09	76.66	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221102	75.59	77.3	74.54	74.99	-1.59%	-0.54%	70.94%	50933	3.8401	89.79	75.4	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221101	78.01	78.45	73.99	76.2	-1.8%	0.89%	73.7%	63011	4.7593	116.54	75.53	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221031	76.5	78.68	74.61	77.6	1.7%	1.03%	76.89%	49556	3.8063	93.04	76.81	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221028	76.36	79.5	75.8	76.3	-0.29%	-1.18%	73.92%	49826	3.8473	93.02	77.21	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221027	78	79.33	74.96	76.52	-2.52%	-0.26%	74.42%	56859	4.3622	97.47	76.72	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221026	80.64	81.23	77.4	78.5	-2.12%	-0.23%	78.94%	61783	4.8611	99.15	78.68	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221025	80.8	82.34	79.5	80.2	-1.86%	-0.52%	82.81%	60211	4.8543	83.85	80.62	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221024	77.89	83.35	77.89	81.72	4.35%	0.01%	86.28%	73933	6.0412	106.14	81.71	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221021	77.6	79	76.66	78.31	0.91%	0.14%	78.5%	31170	2.4376	42.78	78.2	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221020	77.68	78.98	76.53	77.6	-0.59%	-0.23%	76.89%	38763	3.015	50.32	77.78	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221019	79.94	80	77.7	78.06	-1.59%	-0.46%	77.93%	24815	1.946	31.06	78.42	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221018	80.05	80.7	77.6	79.32	-0.76%	0.63%	80.81%	61004	4.8086	72.83	78.82	0%	45.75	0%	45.19	0%	43.87	0%	0%
20221017	79.01	81.16	78.01	79.93	1.43%	0.15%	82.2%	51810	4.1352	61.27	79.81	0%	45.75	0%	45.19	0%	43.87	0%	0%
20220721	72.4	73.13	69.41	71.2	-1.49%	0.13%	62.3%	70791	5.034	180.46	71.11	54.45%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220720	71.07	73	69.45	72.28	2.23%	0.63%	64.76%	95477	6.858	245.85	71.83	56.02%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220719	68.49	73	66.98	70.7	2.64%	0.65%	61.16%	123304	8.6613	310.5	70.24	52.56%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220718	68.42	68.95	66.66	68.88	0.72%	1.44%	57.01%	57940	3.9339	141.03	67.9	47.48%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220715	66.65	70.73	66.2	68.39	3.04%	-1%	55.89%	86147	5.9511	213.34	69.08	50.04%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220714	65	67.1	63.56	66.37	2.77%	0.15%	51.29%	90802	6.017	215.7	66.27	43.94%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220713	64.58	65.31	63	64.58	1.56%	0.54%	47.21%	74765	4.8024	172.16	64.23	39.51%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220712	60.65	67.1	60.65	63.59	7.23%	-1.2%	44.95%	170692	10.9855	393.82	64.36	39.79%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220711	60.08	60.08	57.78	59.3	-1.61%	1.28%	35.17%	60430	3.538	126.83	58.55	27.17%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220708	61.19	62.16	60.2	60.27	-0.71%	-1.25%	37.38%	40106	2.4477	87.75	61.03	32.56%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220707	60.69	61.47	59.91	60.7	0.95%	-0.12%	38.36%	37569	2.283	81.84	60.77	31.99%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220706	60.5	61.62	59.6	60.13	-1.07%	-0.78%	37.06%	45264	2.743	98.33	60.6	31.62%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220705	60.4	60.9	59.2	60.78	-0.08%	1.1%	38.55%	54150	3.2554	116.7	60.12	30.58%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220704	57.5	61	56.9	60.83	4.99%	1.43%	38.66%	73540	4.4102	158.1	59.97	30.26%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220701	59.22	60.2	57.76	57.94	-1.58%	-1.61%	32.07%	62306	3.669	131.53	58.89	27.91%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220630	57.82	59.86	57.7	58.87	1.68%	-0.67%	34.19%	57150	3.3873	121.43	59.27	28.74%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220629	58.66	59.17	57.69	57.9	-2.34%	-0.65%	31.98%	68033	3.9649	142.14	58.28	26.59%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220628	57.44	59.68	57	59.29	3.84%	0.88%	35.15%	77586	4.5598	163.46	58.77	27.65%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220627	57.84	58.11	56.67	57.1	-0.61%	-0.37%	30.16%	52809	3.0265	108.5	57.31	24.48%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220624	55.6	59	55.6	57.45	3.4%	-0.38%	30.96%	75521	4.3554	156.14	57.67	25.26%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220623	52.61	55.75	52.35	55.56	5.93%	2.38%	26.65%	71888	3.9017	139.87	54.27	17.88%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220622	54.4	54.79	52.35	52.45	-3.58%	-1.37%	19.56%	54724	2.9103	104.33	53.18	15.51%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220621	55.72	55.95	53.93	54.4	-2.21%	-0.48%	24%	38234	2.0898	74.92	54.66	18.72%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220620	54.71	56.68	54.7	55.63	1.74%	-0.45%	26.81%	67623	3.779	135.47	55.88	21.37%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220617	55.01	55.87	52.6	54.68	-2.2%	0.74%	24.64%	86256	4.6816	167.83	54.28	17.9%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220616	54.69	57.55	54.69	55.91	2.23%	-0.76%	27.44%	60398	3.4026	121.98	56.34	22.37%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220615	55.13	56.66	54.68	54.69	-0.69%	-1.53%	24.66%	42660	2.3695	84.94	55.54	20.63%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220614	56.46	56.46	53.71	55.07	-3.03%	0.88%	25.53%	62040	3.3865	121.4	54.59	18.57%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220613	55.3	56.97	55	56.79	2.03%	0.98%	29.45%	43892	2.4683	88.49	56.24	22.15%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220610	54.91	56.2	54.7	55.66	1.37%	0.16%	26.87%	65855	3.6597	131.2	55.57	20.7%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220609	56.5	56.63	54.5	54.91	-3.31%	-0.65%	25.17%	36377	2.0105	72.07	55.27	20.05%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220608	57.49	57.74	55.9	56.79	-0.8%	0.53%	29.45%	40988	2.3156	83.01	56.49	22.7%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220607	57.78	58.3	56.81	57.25	-0.76%	-0.26%	30.5%	31483	1.807	64.78	57.4	24.67%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220606	56.05	58.33	56.05	57.69	1.94%	0.12%	31.5%	42483	2.4478	87.75	57.62	25.15%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220602	56.45	57.21	55.87	56.59	0.8%	-0.09%	28.99%	32654	1.8494	66.3	56.64	23.02%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220601	55.32	56.33	54.68	56.14	2.02%	0.75%	27.97%	37223	2.0741	74.35	55.72	21.03%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220531	54.23	55.43	53.8	55.03	1.01%	0.49%	25.44%	39717	2.175	77.97	54.76	18.94%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220530	53.56	54.52	52.56	54.48	2.12%	1.17%	24.19%	28578	1.5388	55.16	53.85	16.96%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220527	53.8	54.78	52.7	53.35	0.32%	-0.58%	21.61%	29300	1.5721	56.36	53.66	16.55%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220526	53.1	54.56	52.43	53.68	1.24%	-0.07%	22.36%	34074	1.8303	65.61	53.72	16.68%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220525	53	53.15	52.01	53.02	1.03%	0.66%	20.86%	23809	1.2541	44.96	52.67	14.4%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220524	54.24	55.29	52.4	52.48	-3.46%	-2.22%	19.63%	37993	2.039	73.1	53.67	16.57%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220523	54.15	54.45	52.15	54.36	-0.84%	1.99%	23.91%	53215	2.8362	101.67	53.3	15.77%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220520	55.8	56.88	54.03	54.82	-0.83%	-0.67%	24.96%	47490	2.6209	93.96	55.19	19.87%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220519	52.55	55.52	52.23	55.28	3.85%	1.82%	26.01%	42401	2.3019	82.52	54.29	17.92%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220518	54.1	54.4	52.95	53.23	-1.39%	-0.24%	21.34%	23275	1.242	44.52	53.36	15.9%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220517	53.6	54.4	52.22	53.98	1.47%	0.84%	23.05%	37358	1.9998	71.69	53.53	16.27%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220516	53.15	54	52.61	53.2	0.76%	0.11%	21.27%	35530	1.8879	67.68	53.14	15.42%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220513	52.11	53.01	51.74	52.8	2.6%	0.59%	20.36%	36657	1.9242	68.98	52.49	14.01%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220512	51.52	52.38	51.08	51.46	-1.02%	-0.31%	17.3%	28674	1.4801	53.06	51.62	12.12%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220511	51.55	53.81	51.55	51.99	1.29%	-1.81%	18.51%	53040	2.8085	100.68	52.95	15.01%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220510	50.02	51.68	49.8	51.33	0.71%	0.65%	17%	37165	1.8956	67.95	51	10.77%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220509	49.66	51.48	49.4	50.97	2.58%	0.65%	16.18%	33539	1.6985	60.89	50.64	9.99%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220506	49.58	50.2	49	49.69	-2.13%	0.2%	13.27%	43975	2.1808	78.18	49.59	7.71%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220505	49.99	51.77	49.56	50.77	1.93%	-0.31%	15.73%	65522	3.3368	119.62	50.93	10.62%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220429	47.18	50.07	46.5	49.81	6%	2.09%	13.54%	95039	4.6371	166.23	48.79	5.97%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220428	46.58	47.37	45.89	46.99	-0.4%	0.64%	7.11%	62942	2.939	105.36	46.69	1.41%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220427	43.13	47.46	42.77	47.18	10.05%	4.2%	7.55%	98694	4.4688	160.2	45.28	-1.65%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220426	42.99	44.7	42.68	42.87	0.92%	-2.12%	-2.28%	82671	3.6209	129.8	43.8	-4.87%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220425	46	46.03	42.3	42.48	-8.92%	-4.24%	-3.17%	62280	2.7628	99.04	44.36	-3.65%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220422	47.1	47.99	46	46.64	-1.44%	-0.66%	6.31%	36943	1.7345	62.18	46.95	1.98%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220421	49.01	49.45	47.21	47.32	-3.45%	-1.48%	7.86%	44689	2.1463	76.94	48.03	4.32%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220420	50.16	50.19	48.6	49.01	-0.85%	-0.65%	11.72%	36960	1.8234	65.37	49.33	7.15%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220419	50.11	51.62	49.06	49.43	-1.34%	-1.53%	12.67%	49643	2.492	89.34	50.2	9.04%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220418	48.49	50.36	47.55	50.1	2.94%	1.52%	14.2%	54362	2.6826	96.17	49.35	7.19%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220415	49.5	49.92	48.1	48.67	-1.91%	-0.16%	10.94%	34293	1.6717	59.93	48.75	5.89%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220414	50	50.32	49.43	49.62	0.43%	-0.38%	13.11%	32968	1.642	58.86	49.81	8.19%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220413	51.5	51.6	49.08	49.41	-4.02%	-0.92%	12.63%	63795	3.1815	114.05	49.87	8.32%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220412	50	51.97	49.7	51.48	-1.15%	0.92%	17.35%	79378	4.0494	145.17	51.01	10.79%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220411	54	54.07	51.91	52.08	-3.56%	-1.12%	18.71%	48685	2.5641	91.92	52.67	14.4%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220408	54.9	55.18	53.56	54	-1.46%	-0.41%	23.09%	50294	2.7267	97.75	54.22	17.77%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220407	56.56	56.98	54.66	54.8	-3.09%	-1.01%	24.91%	53905	2.9841	106.98	55.36	20.24%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220401	58.7	58.9	57.9	58.44	-0.88%	0.05%	33.21%	36255	2.1178	75.92	58.41	26.87%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220331	60.65	60.66	58.75	58.96	-2.79%	-0.56%	34.4%	35295	2.0928	75.02	59.29	28.78%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220330	59.01	60.98	58.86	60.65	3.55%	1.03%	38.25%	44378	2.6639	95.5	60.03	30.39%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220329	59.68	60.7	58.2	58.57	-1.2%	-1.18%	33.51%	43116	2.5556	91.61	59.27	28.74%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220328	61.02	61.24	58.3	59.28	-3.39%	-0.07%	35.13%	84032	4.9851	178.71	59.32	28.84%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220325	62.13	63.48	61.3	61.36	-0.32%	-1.68%	39.87%	52361	3.2676	117.14	62.41	35.56%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220324	62.63	62.85	61.36	61.56	-2.29%	-0.32%	40.32%	41318	2.5517	91.48	61.76	34.14%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220323	63.24	64.6	62.43	63	0.03%	-0.41%	43.61%	54915	3.474	124.54	63.26	37.4%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220322	63.5	64.1	62.7	62.98	-0.91%	-0.51%	43.56%	39722	2.5144	90.14	63.3	37.49%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220321	61.38	64.98	61.38	63.56	3.62%	0.02%	44.88%	90199	5.7324	205.5	63.55	38.03%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220318	61.2	61.86	60.52	61.34	-0.37%	0.23%	39.82%	55979	3.4258	122.81	61.2	32.93%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220317	64.02	64.39	60.89	61.57	-2.41%	-1.06%	40.35%	132966	8.2746	296.63	62.23	35.17%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220316	63.96	65	59.59	63.09	-1.88%	1.73%	43.81%	156397	9.6994	347.71	62.02	34.71%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220315	67.6	68.28	64.21	64.3	-4.1%	-2.68%	46.57%	53418	3.5291	126.51	66.07	43.51%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220314	67.51	68.65	66.86	67.05	-0.89%	-1.09%	52.84%	34960	2.3698	84.95	67.79	47.24%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220311	67.58	67.77	65.88	67.65	-0.69%	1%	54.21%	32456	2.1739	77.93	66.98	45.48%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220310	67.01	69.52	67.01	68.12	4.51%	-0.15%	55.28%	50941	3.4754	124.59	68.22	48.18%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220309	67.06	67.59	62.5	65.18	-2.23%	0.11%	48.58%	53442	3.4797	124.74	65.11	41.42%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220308	68.57	69.56	66.52	66.67	-2.26%	-1.67%	51.97%	42171	2.859	102.49	67.8	47.26%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220307	71.23	71.5	67.77	68.21	-4.2%	-1%	55.48%	58403	4.0239	144.25	68.9	49.65%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220304	71.04	72.96	70.76	71.2	-0.35%	-0.89%	62.3%	33841	2.4313	87.16	71.84	56.04%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220303	73.66	73.69	71.25	71.45	-2.66%	-0.6%	62.87%	43189	3.1046	111.3	71.88	56.13%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220302	74.15	74.15	72.52	73.4	-0.74%	0.36%	67.31%	38202	2.794	100.16	73.14	58.86%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220301	73.53	74.84	73.52	73.95	0.85%	-0.32%	68.57%	45083	3.3446	119.9	74.19	61.14%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220228	73.05	75.39	72.6	73.33	0.99%	-0.68%	67.15%	57527	4.2475	152.27	73.83	60.36%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220225	72.2	74.12	72.2	72.61	0.62%	-0.67%	65.51%	47548	3.4758	124.6	73.1	58.77%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220224	73.1	73.58	70.83	72.16	-1.54%	-0.29%	64.49%	64138	4.6419	166.41	72.37	57.19%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220223	70.49	73.95	70.24	73.29	3.75%	0.21%	67.06%	61127	4.4706	160.27	73.14	58.86%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220222	70.7	71.5	69.25	70.64	0.2%	0.36%	61.02%	35371	2.4897	89.25	70.39	52.89%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220221	70.62	71.35	70.31	70.5	-0.56%	-0.33%	60.7%	21406	1.5141	54.28	70.73	53.63%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220218	70.68	71.02	70	70.9	-0.48%	0.52%	61.61%	21126	1.4901	53.42	70.53	53.19%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220217	70.5	71.42	70.38	71.24	0.79%	0.52%	62.39%	35610	2.5236	90.47	70.87	53.93%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220216	71.15	71.77	70.26	70.68	-0.81%	-0.28%	61.11%	44481	3.1529	113.03	70.88	53.95%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220215	69.5	72.59	68.9	71.26	3.31%	0.55%	62.43%	55292	3.9188	140.48	70.87	53.93%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220214	66.49	70.87	66.08	68.98	3.74%	-0.06%	57.24%	61779	4.264	152.86	69.02	49.91%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220211	70.06	70.06	66.03	66.49	-5%	-1.41%	51.56%	74081	4.9963	179.11	67.44	46.48%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220210	70.9	70.95	69.7	69.99	-1.03%	-0.46%	59.54%	25516	1.7941	64.32	70.31	52.72%	45.75	0%	45.19	0%	43.87	0%	0.56%
20220209	70.36	71.57	69.49	70.72	0.45%	0.55%	61.2%	44944	3.161	113.32	70.33	52.76%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211203	81.5	82.19	80.25	81.66	0.69%	0.49%	86.14%	56244	4.5706	163.85	81.26	76.5%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211202	82.98	83.01	80.86	81.1	-3.41%	-0.76%	84.86%	77931	6.3682	228.29	81.72	77.5%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211201	83.52	85.78	83.08	83.96	-0.4%	0%	91.38%	56322	4.729	169.53	83.96	82.36%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211130	83.99	86.58	83.67	84.3	0.37%	-0.53%	92.16%	80157	6.793	243.52	84.75	84.08%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211129	82	84.73	81.75	83.99	2.64%	0.67%	91.45%	87988	7.3408	263.16	83.43	81.21%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211126	81.55	84.79	80.88	81.83	-3.62%	-0.66%	86.53%	177440	14.6152	523.94	82.37	78.91%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211125	84.73	87.35	84.6	84.9	0.21%	-0.79%	93.53%	58742	5.0271	180.22	85.58	85.88%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211124	85.27	86.86	83.53	84.72	-0.94%	-0.02%	93.12%	76595	6.4907	232.68	84.74	84.06%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211123	86.35	87.78	85.09	85.52	-0.94%	-0.89%	94.94%	75285	6.4962	232.88	86.29	87.42%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211122	82.96	88.28	82.52	86.33	6.19%	0.75%	96.79%	132314	11.3378	406.45	85.69	86.12%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211119	81.65	83.11	80.81	81.3	-0.11%	-0.89%	85.32%	73651	6.0419	216.59	82.03	78.17%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211118	79.33	82.72	78.82	81.39	2.6%	0.14%	85.53%	108145	8.79	315.11	81.28	76.54%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211117	77.18	79.99	75.5	79.33	3.55%	1.52%	80.83%	100958	7.8893	282.82	78.14	69.72%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211116	76.87	80	76.51	76.61	-0.64%	-1.74%	74.63%	84864	6.6171	237.21	77.97	69.35%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211115	79.05	80.96	76.5	77.1	-2.47%	-1.07%	75.75%	74302	5.7903	207.57	77.93	69.27%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211112	76.51	79.2	76.51	79.05	3.32%	0.52%	80.19%	86353	6.7906	243.43	78.64	70.81%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211111	76.49	77.15	75.05	76.51	-0.78%	0.6%	74.4%	72825	5.5384	198.54	76.05	65.18%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211110	78.25	78.27	75.98	77.11	0.5%	0.14%	75.77%	80501	6.1987	222.22	77	67.25%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211109	74.57	78.28	74.57	76.73	3.02%	-0.6%	74.9%	102068	7.8788	282.44	77.19	67.66%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211108	74.6	76.26	73.29	74.48	0.07%	0.22%	69.77%	58827	4.3721	156.73	74.32	61.42%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211105	77.65	78.3	74.37	74.43	-4.16%	-1.79%	69.66%	98252	7.4468	266.96	75.79	64.62%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211104	73.34	78.27	73.34	77.66	5.7%	1.05%	77.02%	141244	10.8541	389.11	76.85	66.92%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211103	72	74.2	71.2	73.47	1.69%	0.6%	67.47%	90631	6.6189	237.28	73.03	58.62%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211102	71.68	73.56	71.21	72.25	0.71%	-0.54%	64.69%	94825	6.888	246.93	72.64	57.78%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211101	67.89	72.27	67.63	71.74	5.67%	1.4%	63.53%	114485	8.0994	290.35	70.75	53.67%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211029	66.29	68.07	65.66	67.89	2.4%	0.88%	54.75%	62988	4.2394	151.98	67.3	46.18%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211028	66.44	67.17	65.3	66.3	-0.45%	0%	51.13%	57446	3.8084	136.53	66.3	44.01%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211027	65.77	67.23	64.82	66.6	2.48%	0.33%	51.81%	113020	7.502	268.94	66.38	44.18%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211026	64.46	66.26	64.02	64.99	1.58%	0.4%	48.14%	74637	4.8312	173.19	64.73	40.6%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211025	63.05	64.16	61.3	63.98	1.51%	2.09%	45.84%	76638	4.8029	172.18	62.67	36.12%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211022	61.4	63.84	61.4	63.03	2.09%	-0.13%	43.67%	54628	3.4478	123.6	63.11	37.08%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211021	62.08	62.67	61.26	61.74	-0.39%	0%	40.73%	39009	2.4086	86.35	61.74	34.1%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211020	62.8	63.43	61.87	61.98	-1.95%	-0.7%	41.28%	55457	3.4619	124.1	62.42	35.58%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211019	62.98	63.5	62.6	63.21	0.1%	0.27%	44.08%	38936	2.4547	88	63.04	36.92%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211018	62.8	64.3	62.58	63.15	0.78%	-0.13%	43.95%	40819	2.5811	92.53	63.23	37.34%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211015	61.8	62.89	61.2	62.66	1.94%	0.38%	42.83%	56149	3.5046	125.64	62.42	35.58%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211014	61.64	62.11	60.52	61.47	-0.16%	-0.02%	40.12%	53231	3.2726	117.32	61.48	33.54%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211013	64.1	64.18	59	61.57	-4.75%	0.64%	40.35%	96508	5.9048	211.68	61.18	32.88%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211012	66.85	66.85	64.53	64.64	-3.92%	-0.81%	47.34%	44443	2.8964	103.83	65.17	41.55%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211011	64.8	67.86	64.44	67.28	3.83%	0.55%	53.36%	63184	4.2275	151.55	66.91	45.33%	45.75	0%	45.19	0%	43.87	0%	0.56%
20211008	65.61	66.3	64.3	64.8	-1.1%	-0.84%	47.71%	35493	2.3194	83.15	65.35	41.94%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210930	66.48	66.86	65.06	65.52	-1.38%	-0.23%	49.35%	42207	2.7717	99.36	65.67	42.64%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210929	65.98	66.61	65.56	66.44	0.54%	0.38%	51.45%	39408	2.6085	93.51	66.19	43.77%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210928	66.7	67.32	66.03	66.08	-0.84%	-0.72%	50.63%	40401	2.6891	96.4	66.56	44.57%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210927	68.2	69.27	66.54	66.64	-2.81%	-1.46%	51.9%	61110	4.133	148.16	67.63	46.89%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210924	69.66	70.1	68.48	68.57	-2.15%	-1.15%	56.3%	44823	3.1094	111.47	69.37	50.67%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210923	70.46	70.86	69.29	70.08	0.04%	0.49%	59.74%	47810	3.3345	119.54	69.74	51.48%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210922	69.01	70.6	67.68	70.05	0.01%	1.55%	59.68%	50076	3.4542	123.83	68.98	49.83%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210917	71.21	71.39	69.42	70.04	-1.9%	-0.24%	59.65%	42884	3.011	107.94	70.21	52.5%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210916	71.57	72.14	70.44	71.4	-0.22%	0.18%	62.75%	50567	3.6037	129.19	71.27	54.8%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210915	70.38	71.92	69	71.56	1.71%	0.77%	63.12%	70866	5.0324	180.41	71.01	54.24%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210914	70.68	72.59	70.02	70.36	0.44%	-1.18%	60.38%	80102	5.7031	204.45	71.2	54.65%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210913	71.67	71.89	69.81	70.05	-2.38%	-0.41%	59.68%	66074	4.6479	166.62	70.34	52.78%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210910	72.94	72.98	70.9	71.76	-1.14%	0.29%	63.57%	56411	4.0362	144.69	71.55	55.41%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210909	71.1	72.6	71.1	72.59	1.3%	0.85%	65.47%	52649	3.7898	135.86	71.98	56.34%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210908	72.35	73.37	70.85	71.66	-1.01%	-0.24%	63.35%	60773	4.3652	156.49	71.83	56.02%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210907	73.48	74.04	72.18	72.39	-0.96%	-0.47%	65.01%	70356	5.117	183.44	72.73	57.97%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210906	72	73.61	70.4	73.09	2%	0.86%	66.61%	79882	5.789	207.53	72.47	57.41%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210729	67.17	69.87	66.25	69.18	4.72%	1.29%	57.69%	77668	5.305	190.18	68.3	48.35%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210728	70.21	70.21	65.65	66.06	-6.48%	-1.26%	50.58%	101747	6.8067	244.01	66.9	45.31%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210727	71.56	74.3	70	70.64	-1.78%	-2.36%	61.02%	132814	9.6086	344.46	72.35	57.15%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210726	68.6	74.03	68.58	71.92	5.24%	0.03%	63.94%	145520	10.4627	375.07	71.9	56.17%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210723	69.64	69.9	66.67	68.34	-1.87%	0.54%	55.78%	80145	5.4474	195.28	67.97	47.63%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210722	69.4	70.18	68.66	69.64	0.19%	0.61%	58.74%	41391	2.8651	102.71	69.22	50.35%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210721	67.66	70.14	67.66	69.51	2.7%	0.38%	58.45%	57274	3.966	142.18	69.25	50.41%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210720	66.09	67.85	65.48	67.68	1.33%	1.2%	54.27%	58081	3.8842	139.24	66.88	45.26%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210719	70.49	71.87	66.62	66.79	-4.95%	-2.37%	52.25%	117805	8.0596	288.93	68.41	48.59%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210716	69.06	71.15	67.3	70.27	1.18%	0.88%	60.18%	92632	6.453	231.33	69.66	51.3%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210715	70.2	71.93	68.1	69.45	0.06%	-0.17%	58.31%	77456	5.3884	193.17	69.57	51.11%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210714	73.58	73.87	69.35	69.41	-5.56%	-2.14%	58.22%	91791	6.5109	233.41	70.93	54.06%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210713	74.14	76.09	72.63	73.5	-2.85%	-0.54%	67.54%	79567	5.8799	210.79	73.9	60.51%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210712	76.8	77.52	75.35	75.66	-0.53%	-0.59%	72.46%	68459	5.2101	186.78	76.11	65.31%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210709	74.57	76.1	73.67	76.06	1.28%	1.49%	73.38%	98189	7.3582	263.78	74.94	62.77%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210708	69.7	75.87	69.7	75.1	7.79%	1.62%	71.19%	123509	9.1275	327.21	73.9	60.51%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210707	68.16	70.35	68.01	69.67	1.5%	0.35%	58.81%	51505	3.576	128.2	69.43	50.8%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210706	68.97	69.67	67.55	68.64	-0.59%	0.28%	56.46%	43480	2.9761	106.69	68.45	48.68%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210705	68.68	70.5	67.48	69.05	0.07%	0.13%	57.4%	59036	4.0713	145.95	68.96	49.78%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210702	72.5	72.8	68.9	69	-5.51%	-1.4%	57.28%	80373	5.6247	201.64	69.98	52%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210701	75.5	76.6	73	73.02	-3.86%	-1.88%	66.45%	65389	4.8665	174.46	74.42	61.64%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210630	73.4	75.96	72.11	75.95	3.45%	1.35%	73.13%	78513	5.8839	210.93	74.94	62.77%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210629	74.59	76.17	72.8	73.42	-1.84%	-1.62%	67.36%	78119	5.8299	208.99	74.63	62.1%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210628	74.02	75.39	72.51	74.8	0.93%	1.09%	70.5%	64866	4.7994	172.05	73.99	60.71%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210625	73.51	75.2	71.92	74.11	0.03%	0.56%	68.93%	52330	3.8565	138.25	73.7	60.08%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210624	73.83	76.2	73.5	74.09	0.43%	-0.7%	68.89%	63219	4.7169	169.09	74.61	62.05%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210623	71.72	74.47	69.71	73.77	0.52%	1.39%	68.16%	96094	6.9921	250.66	72.76	58.04%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210622	74.99	75.59	73	73.39	-1.41%	-0.9%	67.29%	80734	5.9794	214.35	74.06	60.86%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210621	72.24	75.22	72	74.44	3.03%	0.24%	69.68%	107413	7.9767	285.95	74.26	61.29%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210618	70.81	73.49	70.56	72.25	2.41%	-0.21%	64.69%	59837	4.3321	155.3	72.4	57.25%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210617	69.05	71	68.93	70.55	2%	0.44%	60.82%	46200	3.2453	116.34	70.24	52.56%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210616	72.9	73.29	68.35	69.17	-5.8%	-1.35%	57.67%	75946	5.3257	190.92	70.12	52.3%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210615	69.86	73.78	69.1	73.43	5.99%	1.86%	67.38%	96149	6.931	248.47	72.09	56.58%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210611	71.2	72.4	69.28	69.28	-2.59%	-2.05%	57.92%	80069	5.6632	203.02	70.73	53.63%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210610	70.49	71.97	69.9	71.12	1.6%	-0.01%	62.12%	61132	4.3481	155.87	71.13	54.5%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210609	69.56	71.3	69.54	70	0.95%	-0.34%	59.56%	45344	3.1849	114.17	70.24	52.56%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210608	70.2	71.23	68.43	69.34	-1.14%	-0.5%	58.06%	42030	2.9291	105	69.69	51.37%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210607	70	70.6	68.92	70.14	0.89%	0.52%	59.88%	41321	2.8835	103.37	69.78	51.56%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210604	69.15	70.68	69	69.52	0.61%	-0.46%	58.47%	45416	3.172	113.71	69.84	51.69%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210603	70.3	70.99	69.02	69.1	-1.71%	-1.22%	57.51%	56774	3.9716	142.38	69.95	51.93%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210602	71.88	72.42	69.74	70.3	-2.06%	-0.65%	60.25%	60032	4.2477	152.27	70.76	53.69%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210601	70.61	72.29	69.46	71.78	1.1%	0.45%	63.62%	73894	5.2803	189.29	71.46	55.21%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210531	68.92	71.09	68.6	71	3.2%	0.94%	61.84%	79144	5.5669	199.57	70.34	52.78%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210528	68.7	70.35	68	68.8	0.15%	-0.2%	56.83%	79713	5.4958	197.02	68.94	49.74%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210527	65.2	70.58	64.71	68.7	5.69%	0.73%	56.6%	106154	7.2393	259.52	68.2	48.13%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210526	65.31	65.95	64.6	65.5	0.15%	0.29%	49.3%	54374	3.5512	127.31	65.31	41.85%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210525	64.05	66.09	63.77	65.4	1.76%	0.29%	49.08%	63573	4.1459	148.63	65.21	41.64%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210524	63.12	64.91	62.05	64.27	1.74%	0.39%	46.5%	59510	3.81	136.58	64.02	39.05%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210521	64.98	65.13	62.8	63.17	-1.91%	-0.44%	43.99%	44427	2.819	101.06	63.45	37.81%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210520	64.64	65.5	64.2	64.4	-1.24%	-0.43%	46.8%	46044	2.9782	106.76	64.68	40.49%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210519	62.72	65.48	62.61	65.21	3.34%	0.96%	48.64%	61760	3.989	143	64.59	40.29%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210518	62.59	63.63	61.84	63.1	0.81%	0.1%	43.83%	46943	2.9592	106.08	63.04	36.92%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210517	61.39	63.77	61.19	62.59	2.22%	-0.45%	42.67%	62591	3.9349	141.06	62.87	36.56%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210514	58.12	61.5	58.12	61.23	5.57%	2%	39.57%	65415	3.9267	140.77	60.03	30.39%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210513	59.05	59.6	57.67	58	-3.01%	-0.77%	32.21%	53006	3.098	111.06	58.45	26.95%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210512	59.49	60.1	58.16	59.8	1.25%	1.06%	36.31%	39825	2.3566	84.48	59.17	28.52%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210511	59.8	60.06	58	59.06	-1.11%	0.15%	34.63%	62136	3.664	131.35	58.97	28.08%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210510	61	61.66	59	59.72	-2.24%	-0.88%	36.13%	54909	3.3082	118.59	60.25	30.86%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210507	63.05	63.67	60.96	61.09	-3.11%	-1.82%	39.25%	56223	3.498	125.4	62.22	35.14%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210506	63.15	63.66	62.31	63.05	-0.16%	0.05%	43.72%	38551	2.4295	87.09	63.02	36.88%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210430	62.11	63.69	62.01	63.15	1.2%	0.35%	43.95%	58485	3.6803	131.93	62.93	36.69%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210429	64	64.2	60.5	62.4	-6.24%	1.09%	42.24%	134478	8.3013	297.59	61.73	34.08%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210428	65.51	66.84	65.51	66.55	0.85%	0.56%	51.7%	35101	2.3231	83.28	66.18	43.74%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210427	67.2	68.09	65.5	65.99	-2.42%	-0.56%	50.42%	49358	3.2753	117.42	66.36	44.14%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210426	68.45	69.96	67.38	67.63	-0.18%	-1.63%	54.16%	62657	4.3078	154.43	68.75	49.33%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210423	67.85	67.95	67.01	67.75	0.22%	0.27%	54.43%	32658	2.2067	79.11	67.57	46.76%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210422	68.5	68.78	66.91	67.6	-0.37%	0.25%	54.09%	34108	2.3	82.45	67.43	46.46%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210421	66.74	68.45	66.37	67.85	1.65%	0.27%	54.66%	42725	2.891	103.64	67.67	46.98%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210416	65.52	66.45	64.9	66.32	1.25%	0.76%	51.17%	25014	1.6463	59.02	65.82	42.96%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210415	65.61	65.8	64.22	65.5	-0.33%	0.82%	49.3%	28630	1.8601	66.68	64.97	41.12%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210414	65.59	66.79	65.22	65.72	0.31%	-0.44%	49.81%	23107	1.5253	54.68	66.01	43.38%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210413	65.59	66.4	65.22	65.52	-0.12%	-0.41%	49.35%	23791	1.5653	56.11	65.79	42.9%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210412	68.39	68.51	65.36	65.6	-3.93%	-1.28%	49.53%	46221	3.0714	110.11	66.45	44.33%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210409	69.01	69.8	68.19	68.28	-1.64%	-0.74%	55.64%	36542	2.5136	90.11	68.79	49.41%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210408	67.66	70.18	67.3	69.42	2.07%	0.32%	58.24%	49929	3.4551	123.86	69.2	50.3%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210407	67.55	68.21	67.08	68.01	0.46%	0.34%	55.03%	43513	2.9491	105.72	67.78	47.22%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210406	68.68	69.15	67.27	67.7	-0.7%	-0.44%	54.32%	58861	4.0023	143.48	68	47.7%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210402	69.3	69.9	67.42	68.18	-1.64%	-0.04%	55.41%	78814	5.3757	192.71	68.21	48.15%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210401	69.99	70.49	68.41	69.32	0%	0.33%	58.01%	51347	3.5477	127.18	69.09	50.07%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210330	72.98	74.3	72.59	73.73	1.28%	0.16%	68.06%	47205	3.4749	124.57	73.61	59.88%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210329	73.28	73.88	71.7	72.8	-1.14%	-0.04%	65.94%	56354	4.104	147.12	72.83	58.19%	45.75	0%	45.19	0%	43.87	0%	0.56%
20210326	73.7	74.55	72.51	73.64	0.05%	0.25%	67.86%	43036	3.1615	113.34	73.46	59.56%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201215	80.5	82.55	79.65	80.66	0.57%	-0.33%	83.86%	55679	4.506	161.53	80.93	75.78%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201214	78.55	81.33	78.2	80.2	2.3%	0.48%	82.81%	58015	4.6307	166	79.82	73.37%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201211	79.74	80.38	77.06	78.4	-1.88%	-0.13%	78.71%	61506	4.8282	173.08	78.5	70.5%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201210	77.86	80.3	76.86	79.9	1.81%	0.93%	82.13%	47803	3.7841	135.66	79.16	71.94%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201209	79.88	80.85	77.66	78.48	-0.97%	-0.47%	78.89%	44022	3.4713	124.44	78.85	71.26%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201208	79.76	80.01	78.39	79.25	-1.02%	0.21%	80.65%	53774	4.2527	152.45	79.08	71.76%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201207	78.98	80.21	78.32	80.07	1.03%	0.91%	82.52%	48365	3.8376	137.57	79.35	72.35%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201204	78.3	80.6	78.26	79.25	0.78%	-0.16%	80.65%	54589	4.3334	155.35	79.38	72.42%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201203	78.48	79.25	77.97	78.64	0.15%	0.15%	79.26%	47328	3.7161	133.22	78.52	70.55%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201202	74.98	79.26	74.96	78.52	5.34%	1.2%	78.98%	102711	7.9693	285.69	77.59	68.53%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201201	71.6	74.66	71.1	74.54	4.11%	0.89%	69.91%	67207	4.965	177.99	73.88	60.47%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201130	69.4	73.75	68.5	71.6	3.07%	-0.26%	63.21%	64746	4.6484	166.64	71.79	55.93%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201127	68.75	70.39	67.85	69.47	1.14%	0.42%	58.35%	31749	2.1963	78.73	69.18	50.26%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201126	68.3	68.97	67.1	68.69	0.73%	0.9%	56.58%	37944	2.5832	92.6	68.08	47.87%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201125	70	70.53	67.88	68.19	-3.35%	-1.2%	55.44%	52545	3.6267	130.01	69.02	49.91%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201124	71.06	72.04	70.25	70.55	-0.72%	-0.75%	60.82%	32969	2.3434	84.01	71.08	54.39%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201123	73.1	73.5	70.74	71.06	-2.56%	-0.95%	61.98%	43779	3.1407	112.59	71.74	55.82%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201120	73	74.36	72.31	72.93	1.03%	-0.46%	66.24%	41350	3.0298	108.61	73.27	59.14%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201119	69	72.68	67.58	72.19	3.95%	1.75%	64.55%	61465	4.3609	156.33	70.95	54.11%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201118	71.02	71.75	68.9	69.45	-2.72%	-0.53%	58.31%	35035	2.446	87.69	69.82	51.65%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201117	71.6	72.38	70.15	71.39	-0.54%	0.21%	62.73%	23395	1.6667	59.75	71.24	54.74%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201116	73.42	73.42	71	71.78	-1.43%	-0.08%	63.62%	23913	1.7178	61.58	71.84	56.04%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201113	70.59	73.4	70.13	72.82	3.56%	0.76%	65.99%	42189	3.049	109.3	72.27	56.97%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201112	70.7	71.76	69.12	70.32	-0.65%	0.14%	60.29%	39910	2.8024	100.46	70.22	52.52%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201111	73.07	73.77	70.65	70.78	-3.12%	-1.64%	61.34%	34267	2.466	88.4	71.96	56.3%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201110	74.1	74.28	72.3	73.06	-1.03%	-0.44%	66.54%	37549	2.7553	98.77	73.38	59.38%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201109	72.65	74.19	72	73.82	1.85%	0.57%	68.27%	43452	3.1893	114.33	73.4	59.43%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201106	73.01	73.78	72.28	72.48	-0.4%	-0.59%	65.22%	45410	3.3107	118.68	72.91	58.36%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201105	72.66	73.38	71.6	72.77	0.79%	0.18%	65.88%	45088	3.2751	117.41	72.64	57.78%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201104	68.54	72.42	68.54	72.2	5.36%	1.66%	64.58%	88148	6.2602	224.42	71.02	54.26%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201103	68.6	69.88	67.52	68.53	0.12%	-0.15%	56.21%	43193	2.9643	106.27	68.63	49.07%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201102	66.15	69.09	65.5	68.45	3.6%	1.09%	56.03%	53373	3.6138	129.55	67.71	47.07%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201030	70	70.37	65.86	66.07	-5.55%	-2.26%	50.6%	94572	6.3932	229.19	67.6	46.83%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201029	70.02	70.85	69.59	69.95	-1.35%	-0.14%	59.45%	36499	2.5568	91.66	70.05	52.15%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201028	69.75	71.3	69.08	70.91	2.71%	0.62%	61.64%	41859	2.9499	105.75	70.47	53.06%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201027	70.18	70.85	68.48	69.04	-2.53%	-0.26%	57.37%	67756	4.69	168.13	69.22	50.35%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201026	68.44	70.9	67.8	70.83	3.07%	1.14%	61.45%	33830	2.369	84.93	70.03	52.11%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201023	70.14	70.73	68.6	68.72	-2.04%	-1.25%	56.64%	28447	1.9797	70.97	69.59	51.15%	45.75	0%	45.19	0%	43.87	0%	0.56%
20201022	71	71	69.3	70.15	-1.07%	0.11%	59.9%	34170	2.3942	85.83	70.07	52.19%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200909	73.41	73.6	70.39	72.2	-1.9%	0.25%	64.58%	58332	4.2008	150.59	72.02	56.43%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200908	78	78	73.16	73.6	-3.92%	-0.96%	67.77%	58640	4.3576	156.21	74.31	61.4%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200907	78.78	79.88	75.59	76.6	-3.04%	-1.1%	74.61%	37066	2.8709	102.92	77.45	68.22%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200904	78.4	79.49	77.78	79	0.13%	0.46%	80.08%	28663	2.254	80.8	78.64	70.81%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200903	80.75	81.18	78.81	78.9	-2.29%	-1.28%	79.85%	43622	3.4864	124.98	79.92	73.59%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200902	81.7	81.84	79.69	80.75	-0.86%	0.12%	84.07%	37057	2.9887	107.14	80.65	75.17%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200901	78.07	81.53	77.55	81.45	4.42%	1.99%	85.66%	60967	4.8686	174.53	79.86	73.46%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200831	77.44	79.65	77	78	0.63%	-0.7%	77.8%	53187	4.178	149.78	78.55	70.61%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200828	77.59	77.76	75.2	77.51	0.38%	1.28%	76.68%	49087	3.7567	134.67	76.53	66.23%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200827	76.27	77.5	74.98	77.22	1.67%	0.76%	76.02%	31401	2.4066	86.27	76.64	66.46%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200826	78.95	80.12	75.7	75.95	-3.8%	-1.89%	73.13%	56943	4.4077	158.01	77.41	68.14%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200825	80.56	81.39	78.38	78.95	-1.78%	-0.72%	79.96%	44098	3.5066	125.71	79.52	72.72%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200824	80.68	81.8	78.28	80.38	-0.48%	0.4%	83.22%	51921	4.1569	149.02	80.06	73.89%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200821	80.51	82.33	80.5	80.77	1.47%	-0.58%	84.11%	40269	3.2714	117.28	81.24	76.46%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200820	82.29	83.55	79.21	79.6	-4.66%	-1.53%	81.45%	68692	5.5531	199.07	80.84	75.59%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200819	84.92	85.7	83.28	83.49	-1.67%	-1.29%	90.31%	42079	3.5589	127.58	84.58	83.71%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200818	85	86.51	83.52	84.91	-0.75%	0.01%	93.55%	49236	4.1801	149.85	84.9	84.4%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200817	83.8	86.96	82	85.55	3.94%	1.72%	95.01%	73674	6.1957	222.11	84.1	82.67%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200814	79	83.56	78.7	82.31	5.18%	0.71%	87.62%	68411	5.5911	200.43	81.73	77.52%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200813	79.15	80.98	77	78.26	-0.14%	-1.3%	78.39%	53421	4.2355	151.84	79.29	72.22%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200812	81.35	81.77	75.7	78.37	-5.58%	0.4%	78.64%	100620	7.8547	281.58	78.06	69.55%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200811	82.25	85.56	81.48	83	1.41%	-0.59%	89.2%	80194	6.695	240.01	83.49	81.34%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200810	88.4	93	80.5	81.85	-8.17%	-5.08%	86.57%	152089	13.115	470.16	86.23	87.29%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200807	83.11	90.13	81.88	89.13	7.32%	3.08%	103.17%	100063	8.6524	310.18	86.47	87.81%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200806	81.42	85.89	81.42	83.05	2.03%	-1%	89.31%	76064	6.3813	228.76	83.89	82.21%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200805	78.35	82.07	77.81	81.4	0.02%	1.84%	85.55%	90212	7.2109	258.5	79.93	73.61%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200804	80.7	81.84	80.18	81.38	0.1%	0.44%	85.5%	46417	3.7606	134.81	81.02	75.98%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200803	78.09	82.88	78	81.3	4.84%	0.97%	85.32%	72758	5.8582	210.01	80.52	74.89%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200731	77.88	79.37	75.74	77.55	-1.08%	0.26%	76.77%	58651	4.5367	162.63	77.35	68.01%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200730	78.63	79.48	77.23	78.4	0.44%	0.1%	78.71%	50937	3.9894	143.01	78.32	70.11%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200729	77	78.95	74.87	78.06	1.84%	1.34%	77.93%	67349	5.1881	185.99	77.03	67.31%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200728	73.56	79.18	73.5	76.65	4.73%	-0.43%	74.72%	88716	6.8291	244.81	76.98	67.2%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200727	72	75.41	72	73.19	-0.18%	-1.19%	66.83%	62224	4.6088	165.22	74.07	60.88%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200724	75.54	77.2	72.3	73.32	-1.83%	-2.04%	67.13%	86763	6.4942	232.81	74.85	62.58%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200723	73.8	75.5	72.3	74.69	1.21%	0.61%	70.25%	78683	5.8413	209.4	74.24	61.25%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200722	72.87	74.7	72.87	73.8	0.75%	-0.11%	68.22%	61483	4.5421	162.83	73.88	60.47%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200721	75	75.5	72.66	73.25	-2.85%	-0.37%	66.97%	86118	6.3318	226.99	73.52	59.69%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200720	74.01	76.5	73.8	75.4	4.79%	0.23%	71.87%	141193	10.6217	380.77	75.23	63.4%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200717	67.11	72.5	66.68	71.95	7.07%	2.11%	64.01%	105552	7.4369	266.6	70.46	53.04%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200716	70.35	70.56	66.18	67.2	-3.7%	-1.13%	53.18%	86953	5.9099	211.86	67.97	47.63%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200715	68.42	70.85	67.99	69.78	1%	0.1%	59.06%	82194	5.7301	205.42	69.71	51.41%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200714	69.29	70.5	67.68	69.09	-0.06%	0.38%	57.49%	81746	5.6262	201.69	68.83	49.5%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200713	66.9	70.13	66.9	69.13	3.23%	0.09%	57.58%	90444	6.2472	223.95	69.07	50.02%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200710	65.3	67.55	65.05	66.97	1.39%	0.71%	52.66%	78711	5.2339	187.63	66.5	44.44%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200709	66.4	68.33	65.21	66.05	-0.06%	-0.63%	50.56%	121627	8.0849	289.83	66.47	44.37%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200708	62.68	66.39	62.3	66.09	5.16%	2.09%	50.65%	130182	8.4275	302.12	64.74	40.62%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200707	62	63.96	61.5	62.85	2.16%	-0.29%	43.26%	83856	5.2854	189.47	63.03	36.9%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200706	60.61	62.1	60.61	61.52	1.9%	0.11%	40.23%	86401	5.3093	190.33	61.45	33.47%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200703	60.58	61.35	59.83	60.37	-0.87%	-0.25%	37.61%	75125	4.5465	162.99	60.52	31.45%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200702	63.14	63.88	60.37	60.9	-3.32%	-1.38%	38.82%	106908	6.602	236.67	61.75	34.12%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200701	63.34	63.98	61.86	62.99	0.41%	0.27%	43.58%	53895	3.3856	121.37	62.82	36.45%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200630	62.76	63.99	62.31	62.73	0.05%	-0.76%	42.99%	47611	3.0095	107.89	63.21	37.29%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200629	62.43	63.35	61.61	62.7	1.13%	0.37%	42.92%	56835	3.5504	127.28	62.47	35.69%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200624	60.5	63.59	60.33	62	2.23%	-0.27%	41.33%	71892	4.4695	160.23	62.17	35.03%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200623	58.48	60.88	57.88	60.65	4.12%	1.47%	38.25%	61600	3.6816	131.98	59.77	29.82%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200622	58.5	59.7	58.08	58.25	0.09%	-0.97%	32.78%	52680	3.0986	111.08	58.82	27.76%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200619	56.15	58.3	56.12	58.2	4.26%	1.01%	32.66%	64155	3.6963	132.51	57.62	25.15%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200618	55.98	56.48	55.1	55.82	0.2%	0.29%	27.24%	39867	2.2189	79.54	55.66	20.89%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200617	58.42	58.42	55.18	55.71	-3.72%	-0.64%	26.99%	75937	4.2578	152.64	56.07	21.79%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200616	56.5	58.8	56.42	57.86	3.58%	0.19%	31.89%	63972	3.6947	132.45	57.75	25.43%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200615	59.68	59.94	55.41	55.86	-7.21%	-2.84%	27.33%	116754	6.7124	240.63	57.49	24.87%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200612	58.88	60.48	58.63	60.2	1.09%	0.89%	37.22%	47985	2.8633	102.65	59.67	29.6%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200611	58.63	59.96	58.62	59.55	1.45%	0.35%	35.74%	37626	2.2328	80.04	59.34	28.89%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200610	58.98	59.58	58	58.7	-0.07%	0.2%	33.8%	25654	1.5027	53.87	58.58	27.24%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200609	57.88	59.47	57.76	58.74	1.61%	-0.2%	33.9%	35515	2.0903	74.93	58.86	27.85%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200608	58.36	59.16	57.68	57.81	-0.19%	-0.81%	31.78%	32383	1.8872	67.65	58.28	26.59%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200605	58.48	58.72	57.51	57.92	-0.09%	-0.31%	32.03%	29551	1.7169	61.55	58.1	26.19%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200604	58.9	59.3	57.79	57.97	-0.48%	-0.6%	32.14%	37781	2.2032	78.98	58.32	26.67%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200603	60.14	60.43	58.1	58.25	-3.06%	-1.5%	32.78%	49222	2.9111	104.36	59.14	28.45%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200602	60.84	61.26	60.08	60.09	-1.44%	-0.78%	36.97%	25827	1.5641	56.07	60.56	31.54%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200601	59.59	61.33	58.8	60.97	3.34%	1.13%	38.98%	41493	2.5015	89.68	60.29	30.95%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200529	59.55	60.1	58.35	59	-1.5%	0.12%	34.49%	48953	2.8849	103.42	58.93	28%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200528	60.11	60.44	58	59.9	-0.07%	0.99%	36.54%	34589	2.0516	73.55	59.31	28.82%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200527	60.63	61.1	59.8	59.94	-1.04%	-0.76%	36.63%	31502	1.9026	68.21	60.4	31.19%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200526	59.18	60.6	58.75	60.57	3.77%	1.17%	38.07%	37892	2.2685	81.32	59.87	30.04%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200525	59.17	59.48	57.6	58.37	-0.88%	-0.02%	33.05%	30195	1.7629	63.2	58.38	26.8%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200522	59.07	60.08	58.25	58.89	-0.78%	-0.42%	34.24%	39284	2.3234	83.29	59.14	28.45%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200521	59.59	60.46	58.68	59.35	-0.18%	-0.27%	35.29%	36084	2.1475	76.99	59.51	29.26%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200520	60.4	60.8	59.09	59.46	-1.39%	-0.7%	35.54%	37157	2.2251	79.77	59.88	30.06%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200519	58.74	60.64	58.2	60.3	2.67%	0.87%	37.45%	42668	2.5505	91.43	59.78	29.84%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200518	57.61	59.5	57.2	58.73	3.04%	0.19%	33.87%	47913	2.8086	100.68	58.62	27.32%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200515	58.58	58.97	56.94	57	-1.89%	-0.71%	29.93%	43487	2.4967	89.5	57.41	24.7%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200514	57.7	59.06	57.32	58.1	0.69%	-0.05%	32.44%	36327	2.1117	75.7	58.13	26.26%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200513	57.99	59.19	57.2	58.2	-0.17%	-0.26%	32.66%	42471	2.4781	88.84	58.35	26.74%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200512	56.06	58.5	55.53	58.3	5.01%	2.05%	32.89%	59853	3.4197	122.59	57.13	24.09%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200511	55.98	56.34	55.26	55.52	-0.39%	-0.29%	26.56%	36014	2.0053	71.89	55.68	20.94%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200508	56.32	56.57	55.18	55.74	-0.99%	-0.04%	27.06%	49201	2.7434	98.35	55.76	21.11%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200507	56.35	56.84	55.35	56.3	-0.09%	0.2%	28.33%	45266	2.5435	91.18	56.19	22.05%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200506	54.9	56.52	54.38	56.35	2.98%	1.02%	28.45%	52331	2.9188	104.64	55.78	21.16%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200430	54.1	55.13	53.96	54.72	0.9%	0.18%	24.73%	49365	2.6962	96.66	54.62	18.64%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200429	52.41	55.1	52.41	54.23	2.92%	0.26%	23.62%	48355	2.6153	93.76	54.09	17.48%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200428	52	52.88	50.4	52.69	1.68%	1.5%	20.1%	39599	2.0556	73.69	51.91	12.75%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200427	52	52.78	51.52	51.82	-0.61%	-0.46%	18.12%	23803	1.2393	44.43	52.06	13.08%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200424	51.64	52.3	51.32	52.14	0.21%	0.54%	18.85%	22727	1.1787	42.25	51.86	12.64%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200423	52.71	53.1	51.93	52.03	-1.2%	-0.8%	18.6%	30593	1.6045	57.52	52.45	13.92%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200422	51.24	52.82	51.24	52.66	2.03%	0.63%	20.04%	33299	1.7424	62.46	52.33	13.66%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200421	52.02	52.18	50.93	51.61	-1.32%	0.21%	17.64%	26152	1.3467	48.28	51.5	11.86%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200420	52.1	52.63	51.33	52.3	1.14%	0.38%	19.22%	32327	1.6841	60.37	52.1	13.16%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200417	50.81	52.36	50.81	51.71	2.11%	0.21%	17.87%	51482	2.6565	95.23	51.6	12.08%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200416	50.09	50.96	49.89	50.64	0.26%	0.3%	15.43%	24239	1.2239	43.88	50.49	9.67%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200415	50.55	51.22	50.01	50.51	1.08%	-0.22%	15.14%	37988	1.923	68.94	50.62	9.95%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200414	48.9	50	48.26	49.97	3.14%	1.42%	13.9%	41366	2.038	73.06	49.27	7.02%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200413	50.03	50.51	48.11	48.45	-4.08%	-1.02%	10.44%	46296	2.2661	81.24	48.95	6.32%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200410	50.85	51.34	50.2	50.51	-0.37%	-0.65%	15.14%	35146	1.7868	64.05	50.84	10.43%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200409	51	51.3	50.08	50.7	-0.2%	0.02%	15.57%	36347	1.8423	66.04	50.69	10.1%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200408	50.8	51.51	50.68	50.8	-0.96%	-0.33%	15.8%	31777	1.6196	58.06	50.97	10.71%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200407	51.9	51.98	50.61	51.29	2.42%	0.2%	16.91%	75207	3.8498	138.01	51.19	11.19%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200403	51.18	51.65	49.4	50.08	-2.19%	-0.34%	14.16%	57517	2.8901	103.61	50.25	9.14%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200402	50.01	51.28	49.51	51.2	2.61%	1.43%	16.71%	41787	2.1093	75.62	50.48	9.64%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200401	49.37	50.87	49.37	49.9	0.67%	-0.8%	13.75%	48738	2.4513	87.88	50.3	9.25%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200331	49.65	50.8	49.25	49.57	-0.32%	-0.8%	12.99%	37009	1.8492	66.29	49.97	8.54%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200324	48.71	49.44	47.73	49.35	4.11%	1.27%	12.49%	56248	2.7408	98.25	48.73	5.84%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200323	46.55	48.87	46.1	47.4	-1%	-0.57%	8.05%	60975	2.9069	104.21	47.67	3.54%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200320	48.14	48.58	46.89	47.88	0.5%	0.34%	9.14%	39315	1.8761	67.26	47.72	3.65%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200319	47.1	48.14	45.88	47.64	3.03%	1.49%	8.59%	60790	2.8535	102.29	46.94	1.95%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200318	47.48	49.14	46.2	46.24	-1.03%	-3.06%	5.4%	62474	2.98	106.83	47.7	3.61%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200317	45.88	47.84	44.64	46.72	3.23%	0.65%	6.5%	83230	3.8637	138.51	46.42	0.83%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200316	49.1	49.13	44.87	45.26	-7.25%	-2.92%	3.17%	85026	3.9642	142.11	46.62	1.26%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200313	46.82	49.05	46.08	48.8	0.06%	1.9%	11.24%	75962	3.6375	130.4	47.89	4.02%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200312	49.39	50.25	48.66	48.77	-2.07%	-0.73%	11.17%	43898	2.1566	77.31	49.13	6.71%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200311	51.51	51.98	49.8	49.8	-3.02%	-2.14%	13.52%	53826	2.7394	98.2	50.89	10.53%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200310	49.01	51.46	48.82	51.35	4.5%	1.97%	17.05%	64931	3.2701	117.23	50.36	9.38%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200309	51	51.51	49	49.14	-4.66%	-1.96%	12.01%	65015	3.2587	116.82	50.12	8.86%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200306	51.63	52.58	51.36	51.54	-0.88%	-0.66%	17.48%	31100	1.6135	57.84	51.88	12.68%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200305	53	53.4	51	52	-0.31%	0.02%	18.53%	58867	3.0604	109.71	51.99	12.92%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200304	52.03	53.33	51.32	52.16	-0.42%	-0.17%	18.9%	50936	2.6612	95.4	52.25	13.49%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200303	52.98	54.48	51.66	52.38	0.56%	-1.62%	19.4%	90445	4.8157	172.64	53.24	15.64%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200302	51.48	52.67	51.2	52.09	3.39%	0%	18.74%	66241	3.4504	123.69	52.09	13.14%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200228	51.77	52.77	50.11	50.38	-5.62%	-1.77%	14.84%	77728	3.9868	142.92	51.29	11.4%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200227	54.04	54.79	52.1	53.38	-1.02%	-0.22%	21.68%	58945	3.1536	113.05	53.5	16.2%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200226	55.62	56.5	53.58	53.93	-4.97%	-1.26%	22.93%	90505	4.9438	177.23	54.62	18.64%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200225	55.38	57.49	53.5	56.75	0.71%	1.99%	29.36%	115811	6.4437	231	55.64	20.85%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200224	56.1	56.97	55.38	56.35	0.45%	0.14%	28.45%	67325	3.7886	135.82	56.27	22.22%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200221	55.6	57.5	55.01	56.1	1.21%	-0.14%	27.88%	68211	3.832	137.37	56.18	22.02%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200220	54.72	55.78	53.78	55.43	1.3%	0.82%	26.35%	64190	3.529	126.51	54.98	19.42%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200219	53.57	56.5	53.54	54.72	1.33%	-0.89%	24.73%	94626	5.2247	187.3	55.21	19.92%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200218	53.56	54.66	52.51	54	1.5%	0.77%	23.09%	72527	3.887	139.34	53.59	16.4%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200217	49.5	54	49.48	53.2	8.26%	1.43%	21.27%	100479	5.27	188.92	52.45	13.92%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200214	49.34	50.46	48.8	49.14	-0.77%	-0.97%	12.01%	48070	2.385	85.5	49.62	7.78%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200213	49.48	50.38	48.72	49.52	-0.06%	0.1%	12.88%	52275	2.5863	92.72	49.47	7.45%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200212	48	49.9	47.83	49.55	2.57%	0.88%	12.95%	61015	2.997	107.44	49.12	6.69%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200211	48.54	48.96	48.12	48.31	-0.45%	-0.39%	10.12%	47370	2.2976	82.37	48.5	5.34%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200210	47.6	49.04	47.26	48.53	1.36%	0.52%	10.62%	62148	3.0004	107.56	48.28	4.87%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200207	46.41	48.23	45.4	47.88	3.17%	1.94%	9.14%	88955	4.1784	149.79	46.97	2.02%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200206	45.55	46.9	44.78	46.41	2.27%	0.43%	5.79%	70026	3.2356	115.99	46.21	0.37%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200205	45.89	47.65	45.05	45.38	-0.92%	-2.03%	3.44%	105797	4.9006	175.68	46.32	0.61%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200204	43.1	46.26	43.1	45.8	8.35%	1.17%	4.4%	98594	4.4635	160.01	45.27	-1.67%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200203	42.21	44.38	42.21	42.27	-9.87%	-1.61%	-3.65%	116749	5.0157	179.81	42.96	-6.69%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200123	48.98	49.53	46.3	46.9	-5.06%	-1.7%	6.91%	63656	3.0369	108.87	47.71	3.63%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200122	48.49	49.58	48.2	49.4	0.59%	0.88%	12.61%	47372	2.3196	83.15	48.97	6.36%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200121	50.23	50.23	49.07	49.11	-2.4%	-0.55%	11.94%	50378	2.4878	89.18	49.38	7.25%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200120	49.51	50.5	49.18	50.32	1.45%	0.42%	14.7%	53845	2.6983	96.73	50.11	8.84%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200117	49	49.98	48.9	49.6	0.92%	0.02%	13.06%	49828	2.4712	88.59	49.59	7.71%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200116	49.48	50.09	48.85	49.15	-0.32%	-0.47%	12.04%	58093	2.8686	102.84	49.38	7.25%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200115	49.45	49.96	48.52	49.31	-0.16%	0.67%	12.4%	56851	2.7844	99.82	48.98	6.39%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200114	50.5	50.5	49.09	49.39	-1.81%	-0.5%	12.58%	57215	2.8402	101.82	49.64	7.82%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200113	45.82	50.48	45.68	50.3	9.59%	3.35%	14.66%	129593	6.3078	226.13	48.67	5.71%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200110	45.89	46.28	45.55	45.9	0.02%	-0.07%	4.63%	33592	1.5428	55.31	45.93	-0.24%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200109	45.29	46.46	45.23	45.89	2.14%	0%	4.6%	68177	3.1285	112.15	45.89	-0.33%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200108	45.5	46.18	44.77	44.93	-4.85%	-0.95%	2.42%	123663	5.6096	201.1	45.36	-1.48%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200107	47.15	48.39	46.8	47.22	-0.59%	-0.59%	7.64%	76616	3.6395	130.47	47.5	3.17%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200106	45.79	47.6	45.48	47.5	3.26%	1.5%	8.27%	101314	4.7419	169.99	46.8	1.65%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200103	46.8	47.17	45.5	46	-2.34%	-0.54%	4.86%	85169	3.939	141.21	46.25	0.46%	45.75	0%	45.19	0%	43.87	0%	0.56%
20200102	45.6	47.27	45.08	47.1	3.52%	1.75%	7.36%	95993	4.4434	159.29	46.29	0.54%	45.75	0%	45.19	0%	43.87	0%	0.56%