晨曦航空(300581)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.69	9.87	9.69	9.86	1.86%	0.31%	-38.1%	68160	0.6697	58.4	9.83	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230927	9.74	9.88	9.68	9.68	-0.51%	-0.92%	-39.23%	70943	0.693	53.42	9.77	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230926	9.76	9.86	9.68	9.73	-0.71%	-0.31%	-38.92%	57833	0.5646	39.66	9.76	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230925	9.91	9.97	9.76	9.8	-1.51%	-0.31%	-38.48%	69516	0.6832	43.78	9.83	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230922	9.77	10	9.59	9.95	1.53%	1.53%	-37.54%	95046	0.9312	48.6	9.8	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230921	9.97	10.12	9.76	9.8	-2%	-1.21%	-38.48%	88913	0.8817	35.22	9.92	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230920	10.27	10.29	9.94	10	-2.72%	-0.7%	-37.23%	107520	1.0832	40.62	10.07	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230919	10.36	10.53	10.21	10.28	-1.72%	-0.58%	-35.47%	101883	1.0533	37.15	10.34	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230918	10.25	10.5	10.23	10.46	0.58%	0.67%	-34.34%	113127	1.175	42.18	10.39	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230915	10.47	10.62	10.26	10.4	-2.26%	0.19%	-34.71%	169020	1.7549	64.92	10.38	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230914	10.4	10.79	10.4	10.64	1.04%	-0.09%	-33.21%	216671	2.3067	89.59	10.65	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230913	10.78	10.85	10.39	10.53	-3.48%	-0.28%	-33.9%	197640	2.0868	87.37	10.56	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230912	11.03	11.06	10.83	10.91	-1.71%	-0.18%	-31.51%	197334	2.1564	95.45	10.93	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230911	11.1	11.3	10.85	11.1	-4.8%	0.63%	-30.32%	388948	4.2904	200.52	11.03	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230908	10.28	12.34	10.28	11.66	13.42%	0.78%	-26.8%	580278	6.7123	381.24	11.57	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230907	10.24	10.65	10.17	10.28	0.29%	-1.44%	-35.47%	243379	2.538	221.38	10.43	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230906	9.54	10.76	9.48	10.25	7.44%	-0.29%	-35.66%	272678	2.8025	299.15	10.28	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230905	9.4	9.66	9.39	9.54	1.27%	-0.21%	-40.11%	55609	0.5314	73.5	9.56	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230904	9.32	9.46	9.32	9.42	0.96%	0.32%	-40.87%	36907	0.3464	45.49	9.39	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230901	9.41	9.49	9.28	9.33	-0.53%	0%	-41.43%	32774	0.3059	39.03	9.33	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230831	9.55	9.6	9.36	9.38	-1.78%	-0.32%	-41.12%	38770	0.3649	43.82	9.41	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230830	9.49	9.72	9.39	9.55	0.21%	-0.21%	-40.05%	58109	0.5562	58.08	9.57	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230829	9.16	9.59	9.11	9.53	4.04%	0.74%	-40.18%	76962	0.7279	90.19	9.46	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230828	9.6	9.74	9.12	9.16	0.33%	-2.76%	-42.5%	65264	0.6147	81.28	9.42	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230825	9.51	9.51	9.08	9.13	-4.4%	-1.3%	-42.69%	75115	0.6951	85.98	9.25	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230824	9.6	9.7	9.41	9.55	-0.62%	0%	-40.05%	44383	0.424	54.52	9.55	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230823	9.89	9.9	9.57	9.61	-3.13%	-0.72%	-39.67%	65206	0.6313	82.95	9.68	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230822	9.67	10.12	9.66	9.92	2.27%	-0.2%	-37.73%	95455	0.9487	131.81	9.94	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230821	9.94	10.1	9.7	9.7	-1.82%	-1.92%	-39.11%	69099	0.6831	101.38	9.89	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230818	9.85	10.08	9.8	9.88	-0.7%	-0.8%	-37.98%	94422	0.9408	141.48	9.96	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230817	9.41	10.15	9.4	9.95	5.07%	0.2%	-37.54%	159095	1.5799	251.35	9.93	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230816	9.64	9.72	9.46	9.47	-2.37%	-1.04%	-40.55%	37778	0.3617	69.99	9.57	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230815	9.73	9.79	9.61	9.7	-1.02%	0.1%	-39.11%	26157	0.2535	42.84	9.69	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230814	9.63	9.81	9.63	9.8	1.03%	0.72%	-38.48%	29659	0.2885	45.3	9.73	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230811	9.81	9.9	9.7	9.7	-1.02%	-1.02%	-39.11%	36550	0.3582	53.51	9.8	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230810	9.75	9.87	9.75	9.8	0.1%	-0.31%	-38.48%	23630	0.2322	42.75	9.83	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230809	9.7	9.8	9.69	9.79	0.2%	0.31%	-38.54%	20810	0.2031	31.42	9.76	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230808	9.85	9.86	9.68	9.77	-0.91%	0.21%	-38.67%	34946	0.3408	40.8	9.75	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230807	9.87	9.88	9.73	9.86	-0.2%	0.41%	-38.1%	29040	0.2853	33.14	9.82	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230804	9.85	9.92	9.79	9.88	0.51%	0.3%	-37.98%	43549	0.429	50.7	9.85	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230803	9.85	9.87	9.72	9.83	-0.51%	0.41%	-38.29%	53238	0.5213	62.44	9.79	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230802	10.16	10.21	9.81	9.88	-3.33%	-0.9%	-37.98%	100090	0.9974	117.52	9.97	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230801	10.38	10.41	10.16	10.22	-2.01%	-0.29%	-35.84%	68655	0.7037	89.15	10.25	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230731	10.31	10.43	10.28	10.43	0.87%	0.48%	-34.53%	57346	0.595	75.25	10.38	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230728	10.25	10.35	10.1	10.34	-0.39%	1.08%	-35.09%	70464	0.721	93.39	10.23	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230727	10.25	10.64	10.25	10.38	1.96%	-0.48%	-34.84%	119387	1.2456	163.74	10.43	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230726	10.3	10.38	10.16	10.18	-1.55%	-0.49%	-36.1%	38719	0.3961	58.39	10.23	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230725	10.16	10.35	10.13	10.34	2.48%	0.68%	-35.09%	59031	0.606	84.14	10.27	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230724	10.1	10.23	10.03	10.09	-0.39%	-0.49%	-36.66%	33547	0.3401	45.4	10.14	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230721	10.14	10.25	10.11	10.13	-0.49%	-0.39%	-36.41%	30336	0.3086	40.24	10.17	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230720	10.39	10.47	10.16	10.18	-2.3%	-0.97%	-36.1%	51192	0.5264	66.74	10.28	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230719	10.53	10.58	10.35	10.42	-0.57%	-0.19%	-34.59%	40764	0.4256	53.96	10.44	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230718	10.38	10.53	10.31	10.48	0.96%	0.29%	-34.21%	43062	0.4501	55.29	10.45	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230717	10.54	10.56	10.29	10.38	-1.05%	-0.1%	-34.84%	39131	0.4067	46.89	10.39	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230714	10.49	10.54	10.39	10.49	0%	0.1%	-34.15%	49296	0.5164	54.31	10.48	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230713	10.5	10.61	10.42	10.49	0.48%	0%	-34.15%	44380	0.4657	44.12	10.49	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230712	10.71	10.78	10.43	10.44	-2.7%	-1.42%	-34.46%	69605	0.737	81.15	10.59	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230711	10.54	10.9	10.54	10.73	1.61%	-0.37%	-32.64%	70002	0.7537	63.29	10.77	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230710	10.65	10.8	10.51	10.56	-0.09%	-0.56%	-33.71%	47800	0.5075	53.97	10.62	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230707	10.78	10.83	10.54	10.57	-2.4%	-0.56%	-33.65%	54993	0.5844	58.62	10.63	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230706	10.83	10.93	10.73	10.83	0%	-0.18%	-32.02%	57501	0.624	46.93	10.85	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230705	11.03	11.07	10.8	10.83	-1.72%	-0.73%	-32.02%	60842	0.6635	58.8	10.91	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230704	10.94	11.08	10.88	11.02	0.27%	0.27%	-30.82%	91412	1.0046	66.86	10.99	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230703	11.03	11.2	10.94	10.99	-0.54%	-0.45%	-31.01%	96485	1.0652	70.47	11.04	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230630	10.86	11.17	10.8	11.05	1.75%	0.18%	-30.63%	124863	1.3775	94.1	11.03	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230629	10.75	10.98	10.66	10.86	1.21%	-0.18%	-31.83%	105946	1.1528	83.21	10.88	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230628	10.66	10.81	10.4	10.73	0.28%	0.94%	-32.64%	91867	0.9769	74.17	10.63	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230627	10.5	10.76	10.42	10.7	1.71%	0.75%	-32.83%	78652	0.8354	64.87	10.62	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230626	10.74	10.9	10.48	10.52	-1.31%	-1.31%	-33.96%	100731	1.0736	83.14	10.66	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230621	10.82	10.9	10.65	10.66	-1.66%	-1.02%	-33.08%	85450	0.9202	71.87	10.77	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230620	10.78	11.01	10.62	10.84	1.4%	-0.28%	-31.95%	141789	1.5418	122.37	10.87	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230619	10.48	10.85	10.46	10.69	1.52%	-0.28%	-32.89%	112448	1.2057	105.01	10.72	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230616	10.34	10.88	10.27	10.53	2.13%	-0.75%	-33.9%	120505	1.2787	118.91	10.61	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230615	10.16	10.36	10.12	10.31	0.88%	0.39%	-35.28%	60561	0.6221	60.92	10.27	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230614	10.47	10.53	10.22	10.22	-2.67%	-1.06%	-35.84%	82557	0.8528	81.29	10.33	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230613	10.53	10.66	10.42	10.5	-0.57%	-0.47%	-34.09%	66508	0.7015	62.48	10.55	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230612	10.68	10.81	10.47	10.56	-0.94%	-0.38%	-33.71%	85521	0.9067	80.95	10.6	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230609	10.9	10.98	10.59	10.66	-0.93%	-0.93%	-33.08%	103344	1.1119	101.54	10.76	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230608	18.1	18.35	17.92	18.3	1.22%	0.44%	14.88%	67464	1.2289	117.57	18.22	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230607	17.52	18.34	17.5	18.08	3.26%	0.89%	13.5%	57509	1.0307	103.19	17.92	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230606	17.98	17.99	17.48	17.51	-2.61%	-1.3%	9.92%	38250	0.6786	72.08	17.74	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230605	17.97	18.16	17.91	17.98	0.56%	-0.22%	12.87%	33411	0.6021	64.75	18.02	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230602	18.17	18.17	17.83	17.88	-0.56%	-0.5%	12.24%	42320	0.7605	80.82	17.97	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230601	17.68	18.09	17.61	17.98	-0.28%	0.45%	12.87%	56360	1.009	116.08	17.9	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230531	17.87	18.33	17.66	18.03	2.74%	0%	13.18%	84891	1.5308	156.49	18.03	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230530	17.53	17.66	17.23	17.55	-0.79%	0.63%	10.17%	37475	0.6537	55.58	17.44	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230529	17.98	18.22	17.58	17.69	-0.23%	-0.56%	11.05%	40094	0.7133	62.32	17.79	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230526	17.77	17.82	17.45	17.73	-0.67%	0.68%	11.3%	33250	0.5855	52.75	17.61	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230525	17.68	18.1	17.65	17.85	1.02%	-0.22%	12.05%	46615	0.8339	75.79	17.89	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230524	17.71	17.95	17.64	17.67	-0.67%	-0.67%	10.92%	28690	0.5103	46.75	17.79	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230523	18.16	18.16	17.75	17.79	-1.88%	-0.5%	11.68%	39466	0.7058	62.78	17.88	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230522	18.08	18.23	17.93	18.13	0.28%	0.28%	13.81%	43700	0.79	71.38	18.08	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230519	18.26	18.34	17.92	18.08	-1.31%	-0.17%	13.5%	57039	1.0332	95.1	18.11	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230518	18.66	18.68	18.21	18.32	-0.7%	-0.38%	15%	114489	2.1052	199.03	18.39	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230517	17.13	18.84	17	18.45	7.77%	1.82%	15.82%	156609	2.8374	290.01	18.12	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230516	17	17.35	16.95	17.12	0.41%	-0.35%	7.47%	28146	0.4835	63.42	17.18	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230515	16.64	17.12	16.64	17.05	2.1%	1.07%	7.03%	25342	0.4276	54.1	16.87	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230510	16.95	17.15	16.84	16.91	-2.03%	-0.24%	6.15%	29502	0.5	69.64	16.95	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230509	17.37	17.63	17.18	17.26	-1.03%	-0.8%	8.35%	42940	0.7471	84.61	17.4	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230508	17.03	17.59	17.03	17.44	2.89%	0.4%	9.48%	46256	0.8035	87.84	17.37	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230505	17.08	17.23	16.87	16.95	-1.28%	-0.35%	6.4%	29321	0.4988	55.58	17.01	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230504	17.09	17.45	17.06	17.17	0%	-0.46%	7.78%	30693	0.5294	52.21	17.25	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230428	17.08	17.27	16.91	17.17	0.06%	0.53%	7.78%	41669	0.7116	70.45	17.08	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230427	16.86	17.45	16.67	17.16	4.44%	0.29%	7.72%	74958	1.2828	128.27	17.11	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230426	16.27	16.63	16.18	16.43	1.11%	-0.36%	3.14%	36176	0.5967	63.58	16.49	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230425	16.65	16.91	16.01	16.25	-2.4%	-0.91%	2.01%	41642	0.6829	70.94	16.4	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230424	16.98	17.02	16.36	16.65	-2%	0.06%	4.52%	35336	0.588	59.41	16.64	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230421	16.96	17.61	16.96	16.99	-0.64%	-1.96%	6.65%	61267	1.0619	104.35	17.33	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230420	17.43	17.45	16.91	17.1	-2.01%	0.06%	7.34%	52662	0.9	93.09	17.09	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230419	17.47	17.55	17.24	17.45	-1.13%	0.35%	9.54%	34383	0.5979	61.93	17.39	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230418	18	18	17.16	17.65	-3.45%	0.8%	10.8%	92925	1.6272	161.97	17.51	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230417	18.28	18.37	18.12	18.28	-0.33%	0.16%	14.75%	28379	0.5178	55.47	18.25	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230414	18.36	18.43	18.18	18.34	-0.65%	0.27%	15.13%	32670	0.5976	63.06	18.29	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230413	18.5	18.56	18.2	18.46	-0.49%	0.65%	15.88%	36400	0.6677	69.46	18.34	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230412	18.45	18.63	18.25	18.55	-0.05%	0.6%	16.45%	48657	0.8971	90.74	18.44	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230411	18.5	18.56	18.12	18.56	-0.54%	1.53%	16.51%	56314	1.0295	103.07	18.28	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230410	18.83	18.95	18.34	18.66	-0.16%	0%	17.14%	50841	0.9488	94.62	18.66	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230407	18.61	18.77	18.61	18.69	-0.53%	0.05%	17.33%	36446	0.6807	64.89	18.68	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230406	18.58	18.83	18.35	18.79	1.35%	0.75%	17.95%	56323	1.0505	90	18.65	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230404	18.64	18.72	18.31	18.54	-0.75%	0.38%	16.38%	52730	0.9739	78.84	18.47	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230403	18.48	18.74	18.48	18.68	0.27%	0.05%	17.26%	48028	0.8965	63.27	18.67	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230331	18.47	18.63	18.4	18.63	0.65%	0.65%	16.95%	35476	0.6567	46.85	18.51	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230330	18.61	18.77	18.34	18.51	-1.39%	0%	16.2%	41144	0.7614	53.44	18.51	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230329	18.77	18.77	18.39	18.77	-0.11%	1.35%	17.83%	52074	0.9645	65.66	18.52	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230328	18.99	19.1	18.71	18.79	-1.16%	-0.63%	17.95%	50020	0.9459	64.16	18.91	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230327	19.29	19.29	18.97	19.01	-0.99%	-0.37%	19.33%	54081	1.0321	68.62	19.08	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230324	19.44	19.46	19.12	19.2	-1.23%	-0.26%	20.53%	72565	1.397	93.27	19.25	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230323	18.89	19.44	18.81	19.44	1.94%	1.41%	22.03%	98228	1.8831	136.12	19.17	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230322	18.9	19.22	18.88	19.07	-0.68%	0.37%	19.71%	89551	1.7015	121.18	19	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230321	18.58	19.44	18.33	19.2	6.02%	0.16%	20.53%	148657	2.8495	201.65	19.17	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230320	18.57	18.59	18.06	18.11	-1.47%	-0.55%	13.68%	43230	0.7874	57.93	18.21	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230317	18.36	18.56	18.27	18.38	0.77%	-0.27%	15.38%	46933	0.8651	53.57	18.43	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230316	18.75	18.84	18.2	18.24	-3.59%	-0.98%	14.5%	63941	1.1776	67.02	18.42	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230315	18.72	19.1	18.7	18.92	0.91%	0.16%	18.77%	54968	1.0382	55.88	18.89	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230314	18.98	19.24	18.51	18.75	-1.83%	-0.48%	17.7%	65958	1.2428	61.15	18.84	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230313	19.25	19.38	18.91	19.1	-0.83%	0.1%	19.9%	48521	0.9256	41.67	19.08	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230310	19.55	19.72	19.19	19.26	-1.68%	-0.87%	20.9%	58552	1.1378	42.69	19.43	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230309	19.83	19.91	19.4	19.59	-1.21%	0%	22.98%	63128	1.2367	43.99	19.59	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230308	19.2	19.95	19.2	19.83	2.06%	0.61%	24.48%	92233	1.8176	62.76	19.71	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230307	20.24	20.28	19.3	19.43	-4.14%	-1.77%	21.97%	118410	2.342	76.91	19.78	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230306	20.54	21.49	20.25	20.27	-0.3%	-2.55%	27.24%	162342	3.3774	110.31	20.8	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230303	19.88	20.39	19.82	20.33	1.5%	0.79%	27.62%	114858	2.3168	81.68	20.17	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230302	20.2	20.5	19.96	20.03	-1.77%	-0.55%	25.74%	110177	2.2189	79.05	20.14	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230301	20.64	20.65	20.12	20.39	-1.73%	0.44%	28%	136711	2.7759	100.59	20.3	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230228	20.7	21.17	20.4	20.75	-0.34%	0.34%	30.26%	153038	3.1652	121.01	20.68	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230227	20.16	21.77	19.98	20.82	4.78%	-0.24%	30.7%	262240	5.4725	225.15	20.87	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230224	19.55	20.17	19.5	19.87	1.58%	-0.2%	24.73%	132184	2.6318	126.6	19.91	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230223	19.7	20.1	19.52	19.56	-1.76%	-1.06%	22.79%	105463	2.0847	104.77	19.77	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230222	19.57	20.33	19.45	19.91	1.58%	0.1%	24.98%	167624	3.3347	159.44	19.89	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230221	19	19.69	18.94	19.6	3.43%	1.08%	23.04%	128335	2.4879	124.18	19.39	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230220	18.91	19.09	18.76	18.95	-1.46%	0.32%	18.96%	59244	1.119	59.9	18.89	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230217	18.6	19.44	18.36	19.23	3.22%	1.37%	20.72%	107080	2.0308	104.49	18.97	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230216	19.35	19.35	18.45	18.63	-4.07%	-1.74%	16.95%	89360	1.6945	90.61	18.96	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230215	19.3	19.59	19.08	19.42	0.21%	0.62%	21.91%	71642	1.383	75.48	19.3	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230214	19.79	19.89	19.3	19.38	-1.32%	-0.56%	21.66%	68427	1.3334	72.23	19.49	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230213	19.4	19.75	19.28	19.64	1.71%	0.56%	23.29%	95636	1.868	99.93	19.53	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230210	19.55	19.66	19.21	19.31	-2.08%	-0.36%	21.22%	86700	1.6802	88.16	19.38	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230209	18.91	19.72	18.86	19.72	2.87%	1.28%	23.79%	155446	3.0264	167.63	19.47	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230208	19	19.67	18.71	19.17	0.68%	-0.21%	20.34%	120988	2.3244	147.08	19.21	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230207	18.93	19.15	18.9	19.04	0.63%	0.26%	19.52%	50284	0.955	68.51	18.99	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230206	19.35	19.6	18.9	18.92	-0.68%	-1.66%	18.77%	95118	1.83	134.23	19.24	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230203	18.7	19.15	18.63	19.05	1.38%	0.74%	19.59%	63563	1.2021	95.95	18.91	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230202	19.29	19.43	18.78	18.79	-1.88%	-0.79%	17.95%	65638	1.243	101.9	18.94	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230201	18.85	19.15	18.82	19.15	1.22%	0.68%	20.21%	75593	1.4381	119.39	19.02	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230131	18.62	19.06	18.58	18.92	1.07%	0.32%	18.77%	84767	1.5991	144.8	18.86	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230130	18.42	19.14	18.2	18.72	3.65%	0.32%	17.51%	122742	2.2906	231.97	18.66	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230120	17.99	18.14	17.9	18.06	0.44%	0.28%	13.37%	41665	0.7505	91.82	18.01	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230119	17.8	18.04	17.7	17.98	0.95%	0.56%	12.87%	49470	0.8846	100.41	17.88	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230118	17.82	17.93	17.71	17.81	-0.11%	-0.17%	11.8%	35181	0.6276	80.22	17.84	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230117	17.68	17.98	17.63	17.83	0.56%	0.06%	11.93%	49293	0.8785	108.62	17.82	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230116	17.45	17.85	17.45	17.73	1.2%	0.17%	11.3%	44463	0.7872	94.82	17.7	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230113	17.32	17.75	17.01	17.52	0.52%	0.4%	9.98%	58940	1.0283	128.31	17.45	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230112	17.7	18	17.4	17.43	1.4%	-1.64%	9.42%	71506	1.2668	160.69	17.72	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230111	17.35	17.56	17.17	17.19	-0.69%	-1.04%	7.91%	31327	0.544	70.79	17.37	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230110	17.53	17.56	17.26	17.31	-0.57%	-0.17%	8.66%	26049	0.4518	58.5	17.34	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230109	17.57	17.65	17.35	17.41	-0.91%	-0.51%	9.29%	35210	0.616	76.83	17.5	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230106	17.69	17.8	17.52	17.57	-0.73%	-0.45%	10.3%	36798	0.6496	82.62	17.65	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230105	17.82	17.82	17.58	17.7	-0.28%	0.17%	11.11%	36072	0.6375	78.07	17.67	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230104	17.83	17.99	17.56	17.75	-1%	-0.22%	11.42%	48772	0.8675	109.45	17.79	0%	15.6	0%	15.65	0%	15.93	0%	0%
20230103	17.43	17.97	17.43	17.93	2.34%	0.5%	12.55%	60530	1.0796	140.92	17.84	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221230	17.66	17.8	17.49	17.52	-0.68%	-0.45%	9.98%	29331	0.5162	74.09	17.6	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221229	17.57	17.94	17.28	17.64	-0.56%	0.06%	10.73%	50557	0.8911	125.73	17.63	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221228	17.53	18.28	17.51	17.74	0.51%	-0.62%	11.36%	60639	1.0824	164.09	17.85	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221227	17.56	17.8	17.43	17.65	0.17%	0.23%	10.8%	33599	0.5917	99.13	17.61	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221226	17.17	17.7	17.15	17.62	3.71%	0.86%	10.61%	43444	0.7591	124.48	17.47	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221223	17	17.25	16.9	16.99	-1.62%	-0.41%	6.65%	28217	0.4813	78.48	17.06	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221222	17.38	18.06	17.06	17.27	0.52%	-1.43%	8.41%	54706	0.9586	145.25	17.52	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221221	17.35	17.53	17	17.18	-1.55%	-0.52%	7.85%	24436	0.4219	65.12	17.27	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221220	17.3	17.75	17.25	17.45	-0.29%	-0.46%	9.54%	35385	0.6202	89.02	17.53	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221219	17.85	18.01	17.43	17.5	-2.29%	-1.19%	9.86%	25590	0.4532	60.61	17.71	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221216	18.31	18.39	17.91	17.91	-2.66%	-0.67%	12.43%	31323	0.5649	73.37	18.03	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221215	18.47	18.55	18.3	18.4	0.16%	0%	15.51%	21859	0.4023	49.96	18.4	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221214	18.31	18.67	18.31	18.37	0.11%	-0.65%	15.32%	24157	0.4467	51.78	18.49	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221213	18.99	18.99	18.35	18.35	-2.7%	-1.34%	15.19%	37942	0.7057	75.6	18.6	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221212	18.78	19.06	18.5	18.86	0.32%	0.59%	18.39%	41607	0.7803	81.74	18.75	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221209	19.19	19.31	18.68	18.8	-2.03%	-0.37%	18.02%	49934	0.9423	94.49	18.87	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221208	19.31	19.53	19.02	19.19	-0.72%	-0.16%	20.46%	41772	0.8028	83.23	19.22	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221207	19.35	19.58	19.26	19.33	-0.82%	-0.46%	21.34%	45030	0.8746	88.61	19.42	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221206	19.29	19.55	19.1	19.49	1.46%	0.78%	22.35%	57539	1.1129	113.58	19.34	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221205	19.25	19.34	19.09	19.21	0.37%	0%	20.59%	34267	0.6581	65.93	19.21	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221202	19.38	19.57	19.06	19.14	-1.85%	-0.78%	20.15%	46393	0.8947	79.1	19.29	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221201	19.41	19.61	19.32	19.5	0.62%	0.05%	22.41%	52614	1.0256	88.38	19.49	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221130	19.42	19.65	19.25	19.38	0.21%	-0.26%	21.66%	53842	1.0463	83.68	19.43	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221129	19.02	19.4	19.02	19.34	0.05%	0.36%	21.41%	47401	0.9136	60.68	19.27	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221128	18.52	19.69	18.48	19.33	2.33%	0.83%	21.34%	63147	1.2106	80.8	19.17	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221125	18.85	19.16	18.7	18.89	-0.21%	0.11%	18.58%	32530	0.6137	41.5	18.87	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221124	19.59	19.65	18.88	18.93	-2.87%	-0.99%	18.83%	55179	1.0549	68.2	19.12	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221123	19.67	19.97	19.24	19.49	-0.97%	-0.15%	22.35%	41227	0.8046	52.83	19.52	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221122	19.93	20.26	19.6	19.68	-2.19%	-0.96%	23.54%	64786	1.2876	82.72	19.87	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221121	19.5	20.54	19.38	20.12	3.02%	-0.1%	26.3%	98873	1.9917	127.1	20.14	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221118	19.82	20.15	19.52	19.53	-2.54%	-1.31%	22.6%	59802	1.1837	80.11	19.79	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221117	19.85	20.04	19.61	20.04	-1.33%	1.21%	25.8%	96899	1.9182	127.42	19.8	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221116	19.31	20.88	19.23	20.31	5.84%	0.69%	27.5%	179671	3.6242	246.23	20.17	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221115	18.9	19.19	18.76	19.19	1.48%	0.52%	20.46%	43254	0.8256	68.01	19.09	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221114	19.21	19.52	18.88	18.91	-1.77%	-1.2%	18.71%	52523	1.0051	81.64	19.14	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221111	19.18	19.45	18.83	19.25	2.28%	0.26%	20.84%	66475	1.2764	100.65	19.2	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221110	19.01	19.2	18.78	18.82	-2.03%	-0.69%	18.14%	42774	0.8107	64.7	18.95	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221109	19.8	19.97	19.2	19.21	-1.84%	-1.64%	20.59%	59054	1.1535	90.8	19.53	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221108	19.38	19.83	19.15	19.57	1.03%	0.31%	22.85%	71240	1.39	107.47	19.51	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221107	19.61	19.7	19.23	19.37	-1.07%	-0.15%	21.59%	56008	1.0863	82.91	19.4	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221104	19.35	19.62	19.07	19.58	0.88%	1.03%	22.91%	74490	1.4439	105.76	19.38	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221103	19	19.64	18.94	19.41	1.41%	0.36%	21.85%	81051	1.5675	122.03	19.34	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221102	18.95	19.3	18.85	19.14	0.84%	0.16%	20.15%	52052	0.9947	81.84	19.11	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221101	18.74	19.07	18.63	18.98	1.23%	0.69%	19.15%	51321	0.9676	79.82	18.85	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221031	17.8	19	17.8	18.75	4.57%	0.86%	17.7%	70962	1.3194	106.03	18.59	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221028	18.51	19.08	17.88	17.93	-5.13%	-2.34%	12.55%	59547	1.0933	81.98	18.36	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221027	19.18	19.3	18.85	18.9	-1.92%	-0.84%	18.64%	49201	0.9376	71.77	19.06	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221026	18.98	19.37	18.51	19.27	0.36%	1.15%	20.97%	66389	1.2648	99.35	19.05	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221025	18.87	19.55	18.63	19.2	1.53%	0.47%	20.53%	73509	1.4049	117.34	19.11	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221024	19.05	19.64	18.87	18.91	0.53%	-1.77%	18.71%	85792	1.6514	152.25	19.25	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221021	18.7	19.01	18.52	18.81	0.48%	0.21%	18.08%	35530	0.6669	69.17	18.77	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221020	18.51	18.92	18.37	18.72	0.32%	0.21%	17.51%	48363	0.9033	95.18	18.68	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221019	18.97	19.28	18.66	18.66	-1.01%	-1.22%	17.14%	52462	0.9912	107.55	18.89	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221018	19.05	19.1	18.66	18.85	-2.63%	-0.21%	18.33%	69743	1.3173	146.45	18.89	0%	15.6	0%	15.65	0%	15.93	0%	0%
20221017	18.16	19.95	18.07	19.36	7.2%	0.89%	21.53%	118300	2.2705	269.24	19.19	0%	15.6	0%	15.65	0%	15.93	0%	0%
20220721	24.65	24.97	24.18	24.19	-3.82%	-1.35%	51.85%	149829	3.6743	638.73	24.52	58.6%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220720	23.28	25.77	23.16	25.15	8.13%	2.24%	57.88%	230507	5.6713	985.88	24.6	59.12%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220719	22.69	23.36	22.5	23.26	2.92%	1%	46.01%	92180	2.123	369.06	23.03	48.97%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220718	22.18	22.7	22.15	22.6	0.44%	0.53%	41.87%	56752	1.2756	221.75	22.48	45.41%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220715	23.17	23.5	22.49	22.5	-3.68%	-1.7%	41.24%	82801	1.8957	329.54	22.89	48.06%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220714	23.16	23.73	22.89	23.36	1.26%	-0.09%	46.64%	83916	1.9621	341.09	23.38	51.23%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220713	23.07	23.48	22.68	23.07	-0.09%	0.35%	44.82%	65233	1.5	260.76	22.99	48.71%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220712	23.4	23.9	22.9	23.09	-1.54%	-1.41%	44.95%	86935	2.0362	353.97	23.42	51.49%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220711	23.71	23.95	23.05	23.45	-2.7%	0.34%	47.21%	97813	2.2857	397.34	23.37	51.16%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220708	24.55	25	24.01	24.1	-3.25%	-1.31%	51.29%	123981	3.0271	526.22	24.42	57.96%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220707	24.71	25.94	24.3	24.91	2.85%	-1.31%	56.37%	170656	4.3071	748.74	25.24	63.26%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220706	23.69	24.77	23.66	24.22	1.25%	0.17%	52.04%	113947	2.7554	478.99	24.18	56.4%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220705	23.66	24.3	23.56	23.92	-1.12%	0.5%	50.16%	104616	2.4902	432.89	23.8	53.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220704	23.75	24.89	23.26	24.19	1.98%	-0.74%	51.85%	140625	3.4267	595.69	24.37	57.63%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220701	24.1	24.87	23.6	23.72	-1.78%	-2.02%	48.9%	118766	2.8751	499.8	24.21	56.6%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220630	23.89	24.4	23.45	24.15	1.13%	0.92%	51.6%	129241	3.0922	537.54	23.93	54.79%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220629	24.6	25.5	23.87	23.88	-4.9%	-3.08%	49.91%	177237	4.3674	759.22	24.64	59.38%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220628	23.61	25.9	23.61	25.11	5.02%	0%	57.63%	224108	5.627	978.18	25.11	62.42%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220627	23.93	24.48	23.26	23.91	0.55%	0.67%	50.09%	207905	4.9387	858.53	23.75	53.62%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220624	22.4	24.95	22.4	23.78	7.65%	2.02%	49.28%	324374	7.5626	1314.66	23.31	50.78%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220623	19.6	22.6	19.6	22.09	12.13%	3.61%	38.67%	241701	5.1527	895.73	21.32	37.9%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220622	20.4	20.63	19.7	19.7	-3.62%	-1.94%	23.67%	76234	1.5318	266.28	20.09	29.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220621	21.4	21.4	20.25	20.44	-3.04%	-1.16%	28.31%	91045	1.8825	327.25	20.68	33.76%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220620	20.59	21.66	20.41	21.08	2.88%	-0.57%	32.33%	120450	2.5538	443.95	21.2	37.13%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220617	20.15	20.81	20.05	20.49	0.84%	0.44%	28.63%	69319	1.4143	245.86	20.4	31.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220616	20.16	20.69	20.05	20.32	0.59%	-0.39%	27.56%	57382	1.1704	203.46	20.4	31.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220615	20.25	20.96	20.19	20.2	0.2%	-1.8%	26.8%	76394	1.5718	273.24	20.57	33.05%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220614	20.72	20.98	19.63	20.16	-3.72%	0.25%	26.55%	96448	1.9394	337.14	20.11	30.08%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220613	20.83	21.29	20.71	20.94	1.16%	-0.29%	31.45%	94636	1.9871	345.43	21	35.83%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220610	19.97	20.99	19.85	20.7	3.66%	0.29%	29.94%	98233	2.0276	352.47	20.64	33.51%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220609	20.39	20.6	19.84	19.97	-2.59%	-0.5%	25.36%	51209	1.0278	178.67	20.07	29.82%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220608	20.61	20.86	20.01	20.5	-1.39%	0.29%	28.69%	63820	1.3044	226.75	20.44	32.21%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220607	20.86	21.13	20.43	20.79	-0.81%	0.34%	30.51%	72673	1.5059	261.78	20.72	34.02%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220606	20.88	21.09	20.66	20.96	0.77%	0.43%	31.58%	77136	1.6097	279.83	20.87	34.99%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220602	20.22	20.95	20.18	20.8	1.91%	0.73%	30.57%	86865	1.7934	311.76	20.65	33.57%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220601	20.12	20.61	20.12	20.41	1.44%	0.05%	28.12%	78052	1.5925	276.84	20.4	31.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220531	20.2	20.33	19.92	20.12	-0.98%	0%	26.3%	61740	1.2421	215.92	20.12	30.14%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220530	19.97	20.5	19.45	20.32	2.26%	1.4%	27.56%	86130	1.7262	300.08	20.04	29.62%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220527	20.26	20.6	19.7	19.87	-1.92%	-1.29%	24.73%	88715	1.7856	310.4	20.13	30.21%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220526	19.74	20.87	19.63	20.26	2.79%	-0.25%	27.18%	129391	2.6274	456.74	20.31	31.37%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220525	19.08	19.97	19.08	19.71	3.3%	0.31%	23.73%	89785	1.7646	306.75	19.65	27.1%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220524	20.22	21.14	19.07	19.08	-6.79%	-5.73%	19.77%	134929	2.7312	474.78	20.24	30.92%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220523	20.22	20.5	19.58	20.47	2.35%	1.89%	28.5%	88093	1.7699	307.67	20.09	29.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220520	20.8	20.84	19.76	20	-2.34%	-0.79%	25.55%	102102	2.0587	357.88	20.16	30.4%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220519	19.68	20.5	19.62	20.48	2.04%	1.54%	28.56%	83741	1.6891	293.63	20.17	30.47%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220518	19.58	20.49	19.5	20.07	1.98%	0.1%	25.99%	82681	1.6581	288.24	20.05	29.69%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220517	19.58	19.92	19.38	19.68	0.25%	0.2%	23.54%	44387	0.8718	151.55	19.64	27.04%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220516	19.99	20.38	19.61	19.63	-0.76%	-1.65%	23.23%	48414	0.9662	167.96	19.96	29.11%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220513	19.8	20.09	19.54	19.78	0.61%	0.15%	24.17%	47522	0.9385	163.15	19.75	27.75%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220512	19.51	19.98	19.27	19.66	0.82%	0.15%	23.41%	54775	1.0754	186.94	19.63	26.97%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220511	20.08	20.68	19.48	19.5	-1.91%	-2.79%	22.41%	92891	1.8633	323.91	20.06	29.75%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220510	19.02	20.04	19.02	19.88	1.84%	0.71%	24.8%	78845	1.5566	270.6	19.74	27.68%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220509	18.71	20.85	18.5	19.52	3.55%	-1.46%	22.54%	99765	1.9759	343.49	19.81	28.14%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220506	18.2	19.15	18.2	18.85	0.59%	0.11%	18.33%	59575	1.1215	194.96	18.83	21.8%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220505	18.05	19.23	18.05	18.74	3.25%	-0.37%	17.64%	86371	1.625	282.49	18.81	21.67%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220429	17.45	18.19	17.45	18.15	4.61%	1.28%	13.94%	64423	1.1543	200.66	17.92	15.91%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220428	17.44	17.93	17.12	17.35	-0.52%	-0.74%	8.91%	81190	1.419	246.68	17.48	13.07%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220427	15.95	17.52	15.73	17.44	8.05%	3.87%	9.48%	100124	1.6811	292.24	16.79	8.6%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220426	17	17.14	16.02	16.14	-4.78%	-3.06%	1.32%	71298	1.1871	206.36	16.65	7.7%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220425	19.3	19.3	16.93	16.95	-12.58%	-4.88%	6.4%	91501	1.6304	283.42	17.82	15.27%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220422	20.25	20.55	19.36	19.39	-4.67%	-1.97%	21.72%	75831	1.5	260.76	19.78	27.94%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220421	21.43	21.87	20.28	20.34	-5.09%	-3.1%	27.68%	76620	1.6081	279.55	20.99	35.77%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220420	22	22.25	21.4	21.43	-3.03%	-1.65%	34.53%	79686	1.7363	301.83	21.79	40.94%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220419	22.03	22.75	21.96	22.1	-1.12%	-0.72%	38.73%	92613	2.0619	358.44	22.26	43.98%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220418	21.63	22.5	21.5	22.35	1.59%	1.27%	40.3%	115986	2.5599	445.01	22.07	42.76%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220415	21.18	22.49	20.87	22	4.46%	1.15%	38.1%	139951	3.0434	529.06	21.75	40.69%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220414	20.38	21.32	19.87	21.06	3.79%	1.06%	32.2%	87397	1.8211	316.58	20.84	34.8%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220413	20.5	21.27	20.25	20.29	-1.98%	-2.26%	27.37%	61792	1.283	223.03	20.76	34.28%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220412	19.95	21	19.57	20.7	3.14%	1.62%	29.94%	75390	1.5357	266.96	20.37	31.76%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220411	21.39	21.42	19.88	20.07	-6.65%	-2.15%	25.99%	69083	1.417	246.33	20.51	32.66%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220408	21.57	21.87	21.15	21.5	-2.71%	0.09%	34.97%	72300	1.5528	269.93	21.48	38.94%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220401	21.68	21.75	21.25	21.3	-1.39%	-0.75%	33.71%	50412	1.0819	188.07	21.46	38.81%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220331	22.15	22.22	21.48	21.6	-2.83%	-0.64%	35.59%	67156	1.46	253.8	21.74	40.62%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220330	21.98	22.35	21.82	22.23	0.72%	0.27%	39.55%	57261	1.2694	220.67	22.17	43.4%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220329	22.55	23.05	21.92	22.07	-0.85%	-1.78%	38.54%	69736	1.5673	272.46	22.47	45.34%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220328	22.36	22.6	21.82	22.26	-1.85%	0.13%	39.74%	52060	1.1575	201.22	22.23	43.79%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220325	23.1	23.5	22.6	22.68	-0.96%	-1.52%	42.37%	61249	1.4107	245.23	23.03	48.97%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220324	23.3	23.5	22.72	22.9	-3.01%	-0.65%	43.75%	77368	1.783	309.95	23.05	49.09%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220323	22.7	24.29	22.68	23.61	1.46%	0.73%	48.21%	120110	2.8149	489.34	23.44	51.62%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220322	23.7	24.95	23.21	23.27	-1.27%	-3.2%	46.08%	128630	3.0925	537.59	24.04	55.5%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220321	23.23	24.1	23.13	23.57	0.68%	-0.17%	47.96%	80342	1.8968	329.73	23.61	52.72%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220318	23.3	23.98	23.13	23.41	-0.55%	-0.04%	46.96%	72944	1.7087	297.04	23.42	51.49%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220317	23.19	23.99	22.99	23.54	2.66%	0%	47.77%	102190	2.4058	418.22	23.54	52.26%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220316	22.83	23.2	21.69	22.93	2.37%	1.73%	43.94%	98608	2.2226	386.37	22.54	45.8%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220315	23.5	24.18	22.28	22.4	-6.9%	-3.95%	40.62%	110900	2.5863	449.6	23.32	50.84%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220314	23.4	25.4	23.3	24.06	1.26%	-1.6%	51.04%	145288	3.5518	617.44	24.45	58.15%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220311	23.3	23.89	23.06	23.76	1.76%	0.93%	49.15%	92737	2.1831	379.5	23.54	52.26%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220310	23.79	24.24	23.34	23.35	0.21%	-1.56%	46.58%	96084	2.2787	396.12	23.72	53.43%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220309	23.63	24.02	22.1	23.3	-2.18%	0.73%	46.26%	126426	2.9244	508.37	23.13	49.61%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220308	25.7	26.15	23.8	23.82	-8.77%	-3.64%	49.53%	127039	3.141	546.02	24.72	59.9%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220307	25.95	27.09	25.64	26.11	1.16%	-0.84%	63.9%	122841	3.2349	562.35	26.33	70.31%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220304	27.12	27.59	25.8	25.81	-4.58%	-3.44%	62.02%	134139	3.5857	623.33	26.73	72.9%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220303	27.55	27.76	26.88	27.05	-3.05%	-0.59%	69.81%	133829	3.6419	633.1	27.21	76%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220302	28.48	28.99	27.59	27.9	-2.62%	-0.78%	75.14%	153362	4.312	749.59	28.12	81.89%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220301	28	29.55	27.71	28.65	1.31%	0%	79.85%	182600	5.2324	909.59	28.65	85.32%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220228	28.3	29.28	27.82	28.28	0.46%	-0.98%	77.53%	178724	5.1037	887.21	28.56	84.73%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220225	28	29	27.4	28.15	-5.44%	-0.53%	76.71%	241085	6.823	1186.09	28.3	83.05%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220224	26.45	31	25.91	29.77	11.17%	4.05%	86.88%	438994	12.5582	2183.09	28.61	85.06%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220223	25.8	27.34	25.61	26.78	-0.11%	0.98%	68.11%	155273	4.1186	715.97	26.52	71.54%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220222	28.55	29.48	26.78	26.81	-2.08%	-4.52%	68.3%	216824	6.089	1058.5	28.08	81.63%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220221	27.02	27.77	26.65	27.38	2.59%	0.88%	71.88%	154658	4.1978	729.73	27.14	75.55%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220218	26.75	27.05	26.33	26.69	-2.38%	0.49%	67.55%	134769	3.5797	622.29	26.56	71.8%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220217	25.8	28.14	25.48	27.34	4.67%	1.94%	71.63%	229370	6.1524	1069.52	26.82	73.48%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220216	25.54	26.39	24.8	26.12	-4.04%	1.59%	63.97%	177956	4.576	795.48	25.71	66.3%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220215	26.75	27.65	26.18	27.22	1.87%	0.78%	70.87%	195779	5.2873	919.13	27.01	74.71%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220214	26	28.58	25.69	26.72	5.7%	-1.07%	67.73%	261226	7.0548	1226.39	27.01	74.71%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220211	24.18	25.49	23.71	25.28	3.48%	1.98%	58.69%	155995	3.8666	672.16	24.79	60.35%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220210	24.89	25.3	24.3	24.43	-3.02%	-1.37%	53.36%	95247	2.3588	410.05	24.77	60.22%	15.6	0%	15.65	0%	15.93	0%	0.22%
20220209	24.65	25.7	24.46	25.19	2.4%	0.08%	58.13%	122196	3.0759	534.71	25.17	62.81%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211203	27.9	30.44	27.9	28.88	3.44%	-1.33%	81.29%	138843	4.0645	706.56	29.27	89.33%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211202	28.71	28.95	27.82	27.92	-3.29%	-0.89%	75.27%	82177	2.3147	402.38	28.17	82.21%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211201	28.76	29.48	28.66	28.87	-0.62%	-0.28%	81.23%	74674	2.1618	375.8	28.95	87.26%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211130	28.46	29.66	28.46	29.05	1.82%	-0.45%	82.36%	120572	3.5184	611.63	29.18	88.75%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211129	27.61	28.98	27.4	28.53	0.56%	0.32%	79.1%	85035	2.4187	420.46	28.44	83.96%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211126	28.18	28.73	28.03	28.37	1.07%	-0.14%	78.09%	73643	2.0919	363.65	28.41	83.76%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211125	28	28.29	27.76	28.07	-0.04%	0.14%	76.21%	59701	1.6735	290.92	28.03	81.31%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211124	28.85	28.9	27.9	28.08	-1.54%	-0.46%	76.27%	82525	2.3278	404.66	28.21	82.47%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211123	28.3	28.86	28	28.52	0.49%	0.25%	79.03%	86156	2.451	426.08	28.45	84.02%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211122	28.08	28.58	27.89	28.38	1.14%	0.53%	78.15%	74242	2.0958	364.33	28.23	82.6%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211119	28.15	28.59	27.92	28.06	-1.2%	-0.36%	76.15%	69658	1.9613	340.95	28.16	82.15%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211118	27.85	28.85	27.4	28.4	2.34%	1%	78.28%	114618	3.2233	560.33	28.12	81.89%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211117	27.48	27.9	27.21	27.75	0.98%	0.47%	74.2%	68132	1.8817	327.11	27.62	78.65%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211116	29.08	29.18	27.46	27.48	-6.53%	-2.28%	72.5%	144850	4.073	708.04	28.12	81.89%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211115	29.95	30.34	29.34	29.4	-1.84%	-1.11%	84.56%	115149	3.4235	595.13	29.73	92.3%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211112	28.97	30.39	28.75	29.95	3.38%	0.64%	88.01%	168780	5.0236	873.29	29.76	92.5%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211111	28.71	29.09	28.5	28.97	0.38%	0.56%	81.86%	74871	2.1574	375.04	28.81	86.35%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211110	28.72	29.55	28.4	28.86	-0.28%	-0.24%	81.17%	90281	2.6118	454.03	28.93	87.13%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211109	28.25	29.29	28.2	28.94	1.9%	0.31%	81.67%	96928	2.7968	486.19	28.85	86.61%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211108	28.08	28.78	27.68	28.4	0.46%	0.89%	78.28%	63680	1.7928	311.66	28.15	82.08%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211105	29.01	29.34	28.18	28.27	-2.79%	-1.67%	77.46%	98267	2.8256	491.2	28.75	85.96%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211104	28.9	29.45	28.76	29.08	0.28%	0.07%	82.55%	90685	2.6355	458.15	29.06	87.97%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211103	29.39	29.87	28.88	29	-4.26%	-0.65%	82.05%	126613	3.6959	642.49	29.19	88.81%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211102	28.58	31.01	28.58	30.29	7.6%	1.92%	90.14%	205358	6.1034	1061	29.72	92.24%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211101	27.5	28.67	27.5	28.15	2.18%	-0.25%	76.71%	92129	2.5997	451.93	28.22	82.54%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211029	27.32	28.49	26.84	27.55	0.07%	-0.33%	72.94%	107745	2.978	517.69	27.64	78.78%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211028	29.95	29.96	26.81	27.53	-13.94%	-2.79%	72.82%	170772	4.8365	840.76	28.32	83.18%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211027	33.8	34.69	31.88	31.99	-0.96%	-3.85%	100.82%	174150	5.7934	1007.11	33.27	115.2%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211026	31.69	32.56	31.5	32.3	1.41%	0.47%	102.76%	107210	3.4466	599.15	32.15	107.96%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211025	31.2	32.19	30.81	31.85	1.14%	1.01%	99.94%	94330	2.974	516.99	31.53	103.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211022	31.07	32.58	31.07	31.49	1.29%	-0.88%	97.68%	95367	3.0297	526.68	31.77	105.5%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211021	32.03	32.31	31.03	31.09	-3.81%	-1.36%	95.17%	102299	3.2242	560.49	31.52	103.88%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211020	32.17	32.58	31.72	32.32	1.28%	0.28%	102.89%	87321	2.8142	489.21	32.23	108.47%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211019	32.01	32.5	31.5	31.91	-0.87%	-0.34%	100.31%	76859	2.4607	427.76	32.02	107.12%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211018	31.61	32.79	31.52	32.19	0.56%	-0.25%	102.07%	79396	2.5622	445.41	32.27	108.73%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211015	32.24	33.4	32	32.01	-2.05%	-1.57%	100.94%	108215	3.5192	611.77	32.52	110.35%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211014	32.16	33.56	32.16	32.68	0.77%	-1.3%	105.15%	132364	4.3829	761.91	33.11	114.17%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211013	32.03	33.28	31.5	32.43	-1.34%	1%	103.58%	103390	3.3199	577.12	32.11	107.7%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211012	32.41	34.19	31.9	32.87	-1.65%	0.43%	106.34%	147762	4.8366	840.78	32.73	111.71%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211011	31.6	34.72	31.3	33.42	5.43%	0.36%	109.79%	188131	6.2649	1089.07	33.3	115.39%	15.6	0%	15.65	0%	15.93	0%	0.22%
20211008	31	32.24	30.99	31.7	2.56%	0.35%	99%	93555	2.9552	513.72	31.59	104.33%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210930	30.37	31.22	30.37	30.91	3%	0.29%	94.04%	78436	2.4172	420.2	30.82	99.35%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210929	31.48	31.93	30	30.01	-6.45%	-1.96%	88.39%	111565	3.4153	593.71	30.61	97.99%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210928	31.68	32.75	31.33	32.08	1.26%	0.47%	101.38%	111323	3.5551	618.01	31.93	106.53%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210927	34.35	34.6	31.13	31.68	-8.07%	-2.43%	98.87%	181017	5.8782	1021.85	32.47	110.03%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210924	35.14	36	34.35	34.46	-2.46%	-1.68%	116.32%	167468	5.87	1020.43	35.05	126.71%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210923	33.38	36.25	32.75	35.33	7.06%	2.44%	121.78%	258755	8.9243	1551.38	34.49	123.09%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210922	32.8	34.68	32.45	33	-3.99%	-1.61%	107.16%	146420	4.9104	853.61	33.54	116.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210917	37	37.72	33.2	34.37	-5.78%	-3.16%	115.76%	236437	8.3912	1458.7	35.49	129.56%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210916	35.05	38.39	35.05	36.48	2.33%	-0.79%	129%	295835	10.8781	1891.02	36.77	137.84%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210915	34.8	36.4	34.2	35.65	0.71%	0.45%	123.79%	199571	7.0821	1231.13	35.49	129.56%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210914	34.7	36.79	34.68	35.4	1.37%	-0.37%	122.22%	205834	7.3138	1271.41	35.53	129.82%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210913	34.4	35.74	34	34.92	-0.71%	-0.03%	119.21%	179390	6.2656	1089.2	34.93	125.94%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210910	35	37.05	34.8	35.17	-2.33%	-1.43%	120.78%	255358	9.1109	1583.82	35.68	130.79%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210909	32.3	37.64	31.3	36.01	11.45%	6.01%	126.05%	307590	10.449	1816.43	33.97	119.73%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210908	31.59	32.8	31.1	32.31	3.06%	0.37%	102.82%	149389	4.8091	836	32.19	108.21%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210907	31	31.79	30.8	31.35	0.35%	-0.22%	96.8%	103275	3.2446	564.03	31.42	103.23%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210906	30.18	31.8	29.8	31.24	3.86%	1.33%	96.11%	119906	3.6972	642.71	30.83	99.42%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210729	39.12	41	38.8	39.99	4.14%	0.18%	151.04%	251454	10.0386	1745.08	39.92	158.21%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210728	42	42.81	38	38.4	-12.01%	-3.44%	141.05%	291362	11.5867	2014.2	39.77	157.24%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210727	42.9	45.55	41.31	43.64	-0.16%	0.37%	173.95%	399243	17.36	3017.82	43.48	181.24%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210726	42.95	46.99	42.8	43.71	-0.57%	-2.69%	174.39%	433368	19.469	3384.44	44.92	190.56%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210723	39.1	47.2	38.85	43.96	11.07%	4.92%	175.96%	471101	19.7371	3431.05	41.9	171.02%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210722	41.38	41.66	38.8	39.58	-5.22%	-0.58%	148.46%	337476	13.4351	2335.52	39.81	157.5%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210721	40.25	42.22	40.21	41.76	0.24%	1.41%	162.15%	332459	13.6911	2380.03	41.18	166.36%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210720	41.08	44	41.08	41.66	-1.54%	-2.3%	161.52%	363488	15.4983	2694.19	42.64	175.81%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210719	41	42.88	40.01	42.31	2.94%	1.63%	165.6%	393953	16.3998	2850.9	41.63	169.28%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210716	37.42	43.58	36.85	41.1	8.5%	1.73%	158%	491340	19.8497	3450.62	40.4	161.32%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210715	36.75	38.88	36.04	37.88	2.19%	1.01%	137.79%	285366	10.7019	1860.39	37.5	142.56%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210714	37.58	39.06	36.93	37.07	-3.01%	-2.19%	132.71%	321111	12.1707	2115.72	37.9	145.15%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210713	35.6	38.98	35	38.22	6.55%	2.94%	139.92%	389330	14.4565	2513.08	37.13	140.17%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210712	35.05	36.42	34.34	35.87	2.84%	0.87%	125.17%	259250	9.2193	1602.66	35.56	130.01%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210709	35.91	36.86	34.45	34.88	-3.99%	-1.16%	118.96%	284606	10.043	1745.85	35.29	128.27%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210708	33.42	38.49	33.42	36.33	7.52%	0.97%	128.06%	385605	13.873	2411.65	35.98	132.73%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210707	32.18	35.69	32.01	33.79	2.24%	-0.79%	112.12%	335350	11.4216	1985.5	34.06	120.31%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210706	31.34	34.65	30.01	33.05	7.17%	2.45%	107.47%	364581	11.7616	2044.61	32.26	108.67%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210705	32.02	32.06	30.55	30.84	-3.84%	-1.09%	93.6%	239471	7.467	1298.04	31.18	101.68%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210702	31.1	34.02	29.76	32.07	-0.8%	2.89%	101.32%	371030	11.5636	2010.19	31.17	101.62%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210701	38.33	39.74	31.99	32.33	-16.07%	-10.07%	102.95%	410548	14.7573	2565.37	35.95	132.54%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210630	36.4	38.58	35.25	38.52	6.32%	5.65%	141.81%	341066	12.4358	2161.81	36.46	135.83%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210629	38.05	39.58	36.01	36.23	-7.76%	-3.9%	127.43%	364687	13.7495	2390.18	37.7	143.86%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210628	36.62	40.01	36.01	39.28	7.82%	2.77%	146.58%	443797	16.9635	2948.89	38.22	147.22%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210625	35.21	37.81	34.86	36.43	0.03%	0.5%	128.69%	373596	13.5414	2354	36.25	134.48%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210624	37.2	39.5	35.85	36.42	-3.4%	-2.93%	128.63%	418567	15.7066	2730.4	37.52	142.69%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210623	37.6	40.6	36.6	37.7	-1.82%	-1.1%	136.66%	540803	20.6154	3583.73	38.12	146.57%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210622	34.93	41.33	34.5	38.4	11.5%	2.76%	141.05%	585575	21.8805	3803.65	37.37	141.72%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210621	28.79	34.44	27.9	34.44	20%	11.6%	116.2%	516217	15.9328	2769.72	30.86	99.61%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210618	26.99	31.6	26.68	28.7	3.76%	-1.85%	80.16%	453415	13.256	2304.39	29.24	89.13%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210617	27.12	28.57	25.26	27.66	4.38%	2.86%	73.63%	410018	11.0274	1916.98	26.89	73.93%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210616	26.6	27.5	25.12	26.5	1.03%	1.07%	66.35%	462591	12.1294	2108.54	26.22	69.6%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210615	21.1	26.23	21.01	26.23	19.99%	6.07%	64.66%	426804	10.5539	1834.66	24.73	59.96%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210611	22	23.65	21.8	21.86	-2.41%	-3.79%	37.23%	319668	7.2636	1262.69	22.72	46.96%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210610	20.6	22.65	20.31	22.4	7.02%	4.28%	40.62%	296250	6.3647	1106.42	21.48	38.94%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210609	20.85	22.13	20.5	20.93	-1.37%	-1.23%	31.39%	240049	5.0864	884.21	21.19	37.06%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210608	35.18	39.97	35.06	38.19	6.05%	4.12%	139.74%	168634	6.1853	1075.24	36.68	137.26%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210607	33.93	36.84	33.3	36.01	8.14%	2.21%	126.05%	145576	5.1292	891.65	35.23	127.88%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210604	31.89	33.5	31.68	33.3	4.19%	0.85%	109.04%	87058	2.875	499.78	33.02	113.58%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210603	32.17	32.6	31.81	31.96	-0.84%	-0.53%	100.63%	47055	1.5119	262.82	32.13	107.83%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210602	33.21	33.85	32.03	32.23	-1.68%	-2.24%	102.32%	68919	2.2723	395.01	32.97	113.26%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210601	33.08	33.67	32.7	32.78	-2.03%	-0.88%	105.78%	85246	2.8191	490.07	33.07	113.91%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210531	32.68	34.18	32.22	33.46	2.95%	0.87%	110.04%	119219	3.9545	687.44	33.17	114.55%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210528	32.03	32.88	31.7	32.5	2.07%	0.53%	104.02%	86818	2.807	487.96	32.33	109.12%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210527	31.9	32.16	31.26	31.84	0%	0.09%	99.87%	50243	1.5983	277.84	31.81	105.76%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210526	31.59	32.79	31.59	31.84	0.79%	-1.12%	99.87%	88377	2.8461	494.76	32.2	108.28%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210525	29.99	32.01	29.63	31.59	5.3%	1.19%	98.31%	100903	3.1505	547.67	31.22	101.94%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210524	30.4	31	29.77	30	-1.93%	-1.06%	88.32%	59267	1.7969	312.37	30.32	96.12%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210521	31.42	31.77	30.41	30.59	-2.27%	-0.46%	92.03%	51772	1.5911	276.59	30.73	98.77%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210520	31.64	32.58	31.26	31.3	-0.98%	-1.48%	96.48%	71868	2.283	396.87	31.77	105.5%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210519	31.63	32.4	31.53	31.61	-1.43%	-0.66%	98.43%	69177	2.2009	382.6	31.82	105.82%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210518	31.26	33.6	31	32.07	1.74%	-1.44%	101.32%	108172	3.5196	611.84	32.54	110.48%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210517	31.89	32.89	31.28	31.52	-0.91%	-0.76%	97.87%	71149	2.2598	392.84	31.76	105.43%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210514	30.88	32.38	30.42	31.81	3.18%	0.51%	99.69%	95578	3.0247	525.81	31.65	104.72%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210513	29.99	32.5	29.93	30.83	1.78%	-2%	93.53%	95602	3.0072	522.76	31.46	103.49%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210512	29.61	31.27	29.61	30.29	-1.17%	-0.36%	90.14%	76766	2.3337	405.68	30.4	96.64%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210511	27.28	31.31	27.02	30.65	10.97%	3.13%	92.4%	108938	3.2376	562.82	29.72	92.24%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210510	27.36	28.14	27.11	27.62	0.07%	-0.07%	73.38%	30817	0.8519	148.09	27.64	78.78%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210507	28.81	29.2	27.51	27.6	-4.2%	-1.88%	73.26%	41004	1.1535	200.52	28.13	81.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210506	28.91	29.6	28.47	28.81	0.73%	-0.89%	80.85%	36143	1.0506	182.63	29.07	88.03%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210430	30.19	30.26	28.11	28.6	-5.45%	-0.97%	79.54%	58169	1.6799	292.03	28.88	86.8%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210429	30.16	30.87	30.16	30.25	0.3%	-0.95%	89.89%	34064	1.0404	180.86	30.54	97.54%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210428	30.3	30.84	30.11	30.16	-1.69%	-0.69%	89.33%	34384	1.0441	181.5	30.37	96.44%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210427	31.57	31.57	30.3	30.68	-1.79%	0.2%	92.59%	38843	1.1894	206.76	30.62	98.06%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210426	31.46	31.97	31.06	31.24	-0.35%	-0.98%	96.11%	37993	1.1985	208.34	31.55	104.08%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210423	31.55	32.1	31.19	31.35	-1.54%	-0.51%	96.8%	39464	1.2434	216.15	31.51	103.82%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210422	32.2	32.79	31.5	31.84	0.13%	-0.69%	99.87%	50809	1.6291	283.2	32.06	107.37%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210421	32	32.72	31.31	31.8	-2%	-0.41%	99.62%	62064	1.9814	344.44	31.93	106.53%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210416	31.15	31.95	30.89	31.68	1.05%	0.89%	98.87%	41968	1.318	229.12	31.4	103.1%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210415	31.02	31.88	30.61	31.35	0.32%	-0.06%	96.8%	46367	1.4545	252.85	31.37	102.91%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210414	30.8	31.42	30.55	31.25	1.86%	0.87%	96.17%	34291	1.0625	184.7	30.98	100.39%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210413	31.3	31.66	30.31	30.68	-1.82%	-0.2%	92.59%	40079	1.2319	214.15	30.74	98.84%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210412	32.17	32.44	31.15	31.25	-4.32%	-1.3%	96.17%	51780	1.6394	284.99	31.66	104.79%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210409	32.95	34.31	32.57	32.66	-1.48%	-1.83%	105.02%	57198	1.9027	330.76	33.27	115.2%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210408	33.03	34.6	32.68	33.15	0.52%	-1.07%	108.1%	76352	2.5586	444.78	33.51	116.75%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210407	32.51	33.38	32.39	32.98	-0.15%	0.33%	107.03%	54917	1.8051	313.79	32.87	112.61%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210406	32.21	33.7	32.21	33.03	3.38%	-0.03%	107.34%	81654	2.6978	468.98	33.04	113.71%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210402	31.75	32.1	31.2	31.95	0.66%	0.92%	100.56%	42640	1.3501	234.7	31.66	104.79%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210401	31.82	32.08	31.15	31.74	-0.56%	0.54%	99.25%	45485	1.4358	249.6	31.57	104.2%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210330	32.02	35.89	32.01	33.73	4.3%	-2.18%	111.74%	123869	4.2706	742.39	34.48	123.03%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210329	32.03	32.99	31.9	32.34	1.51%	-0.4%	103.01%	52816	1.7147	298.08	32.47	110.03%	15.6	0%	15.65	0%	15.93	0%	0.22%
20210326	31.29	31.92	31.25	31.86	1.08%	0.82%	100%	41106	1.2989	225.8	31.6	104.4%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201215	44.67	48.37	44.09	46.95	4.71%	0.36%	194.73%	181786	8.5034	1478.21	46.78	202.59%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201214	44	45.86	42.68	44.84	-0.07%	0.38%	181.48%	117114	5.2314	909.41	44.67	188.94%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201211	44.12	46.44	43.81	44.87	0.16%	-0.4%	181.67%	129919	5.8535	1017.56	45.05	191.4%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201210	45	46.3	44.21	44.8	-2.4%	-0.67%	181.23%	127178	5.7356	997.06	45.1	191.72%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201209	46.52	48.48	45.02	45.9	-2.86%	-1.35%	188.14%	193313	8.995	1563.67	46.53	200.97%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201208	46.51	47.49	45.53	47.25	4.33%	1.16%	196.61%	173742	8.1157	1410.81	46.71	202.13%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201207	45.05	47.6	45.05	45.29	-1.93%	-2.1%	184.31%	132666	6.1365	1066.75	46.26	199.22%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201204	45.42	47.5	45	46.18	1.09%	-0.39%	189.89%	168503	7.8123	1358.07	46.36	199.87%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201203	49	49	44.94	45.68	-8.27%	-1.97%	186.75%	220340	10.2677	1784.91	46.6	201.42%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201202	51.2	52.43	49.43	49.8	-3.77%	-1.44%	212.62%	193700	9.7885	1701.61	50.53	226.84%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201201	50.01	53.66	49.09	51.75	1.61%	1.21%	224.86%	241224	12.3338	2144.08	51.13	230.72%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201130	48.6	51.66	47.3	50.93	3.47%	2.11%	219.71%	242186	12.0802	2099.99	49.88	222.64%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201127	49.5	55.91	47.77	49.22	-4.19%	-3.38%	208.98%	339760	17.3089	3008.94	50.94	229.5%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201126	45.18	54.08	43.51	51.37	12.93%	4.35%	222.47%	333964	16.4402	2857.92	49.23	218.43%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201125	43.52	48.3	43.51	45.49	1.25%	-0.85%	185.56%	254515	11.676	2029.73	45.88	196.77%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201124	44.6	49.97	43.99	44.93	-3.63%	-2.81%	182.05%	292044	13.5006	2346.91	46.23	199.03%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201123	43.41	51.44	40.87	46.62	7.67%	3.07%	192.66%	338739	15.3205	2663.28	45.23	192.56%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201120	42.38	45.47	40.92	43.3	9.04%	-0.51%	171.81%	365976	15.9283	2768.94	43.52	181.5%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201119	32	39.71	31.51	39.71	20.01%	10.31%	149.28%	228679	8.2332	1431.24	36	132.86%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201118	32.05	33.89	31.9	33.09	3.57%	0.33%	107.72%	128652	4.2426	737.52	32.98	113.32%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201117	32.85	33.29	31.35	31.95	-2.59%	-0.53%	100.56%	90966	2.9216	507.88	32.12	107.76%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201116	33.7	34.16	32.72	32.8	-5.15%	-1.44%	105.9%	103200	3.4345	597.04	33.28	115.27%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201113	32.85	35.15	31.8	34.58	5.94%	2.37%	117.07%	146859	4.9614	862.48	33.78	118.5%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201112	33.11	34	32.06	32.64	-3.29%	-0.61%	104.9%	106626	3.5011	608.62	32.84	112.42%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201111	36.7	37.65	33.72	33.75	-9.64%	-3.6%	111.86%	134715	4.7165	819.9	35.01	126.46%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201110	36.59	38.33	35.53	37.35	2.95%	0.86%	134.46%	162323	6.0115	1045.02	37.03	139.52%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201109	35.4	37.19	33.93	36.28	0.5%	0.72%	127.75%	123977	4.4652	776.22	36.02	132.99%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201106	37.38	38.15	36	36.1	-2.98%	-2.38%	126.62%	110258	4.0769	708.72	36.98	139.2%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201105	36.4	37.45	35.63	37.21	-0.11%	1.72%	133.58%	128263	4.6923	815.7	36.58	136.61%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201104	38.6	39.86	36.5	37.25	-3.32%	-1.79%	133.84%	178027	6.7519	1173.73	37.93	145.34%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201103	39.8	39.9	37.5	38.53	-4.42%	0.21%	141.87%	151256	5.8163	1011.09	38.45	148.71%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201102	39.99	41.5	38.38	40.31	-2.52%	1.49%	153.04%	157850	6.2705	1090.05	39.72	156.92%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201030	43.27	46.48	40.4	41.35	-4.61%	-4.66%	159.57%	191461	8.303	1443.37	43.37	180.53%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201029	45	47.08	43.3	43.35	-8.35%	-4.11%	172.13%	231181	10.4516	1816.88	45.21	192.43%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201028	43.67	50.58	40.51	47.3	6.53%	5.98%	196.92%	307886	13.7423	2388.93	44.63	188.68%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201027	42.22	48.94	42.2	44.4	4.59%	-3.1%	178.72%	252935	11.5897	2014.72	45.82	196.38%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201026	41.97	43.99	41	42.45	-6.02%	0.21%	166.48%	196870	8.34	1449.8	42.36	174%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201023	46.05	50.62	43.55	45.17	-1.78%	-3.36%	183.55%	275278	12.8669	2236.75	46.74	202.33%	15.6	0%	15.65	0%	15.93	0%	0.22%
20201022	43.98	47.26	41.2	45.99	-4.6%	3.23%	188.7%	272070	12.1197	2106.86	44.55	188.16%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200909	19.4	23.81	19.3	23.45	18.2%	7.08%	47.21%	211354	4.6282	804.55	21.9	41.66%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200908	19.4	20.17	19.06	19.84	2.48%	0.81%	24.54%	82253	1.6186	281.37	19.68	27.3%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200907	19.76	20.7	19.02	19.36	-2.96%	-2.42%	21.53%	104276	2.0691	359.69	19.84	28.33%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200904	18.63	20.05	18.5	19.95	4.12%	1.89%	25.24%	94180	1.8444	320.63	19.58	26.65%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200903	18.9	19.16	18.01	19.16	-1.49%	2.9%	20.28%	86687	1.6145	280.66	18.62	20.44%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200902	18.79	19.85	18.61	19.45	4.35%	1.25%	22.1%	111751	2.1467	373.18	19.21	24.26%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200901	18.02	19.57	18	18.64	4.6%	-1.22%	17.01%	112118	2.116	367.84	18.87	22.06%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200831	17.74	18.28	17.6	17.82	-0.22%	-0.45%	11.86%	46358	0.8296	144.22	17.9	15.78%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200828	17.25	18.64	17.24	17.86	3.18%	-0.61%	12.12%	56499	1.0153	176.5	17.97	16.24%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200827	16.7	17.48	16.51	17.31	1.7%	1.76%	8.66%	28065	0.4774	82.99	17.01	10.03%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200826	17.64	17.94	16.95	17.02	-2.46%	-2.18%	6.84%	27213	0.4734	82.29	17.4	12.55%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200825	17.38	17.78	17.25	17.45	0.29%	-0.51%	9.54%	25659	0.45	78.23	17.54	13.45%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200824	17.17	17.67	16.74	17.4	1.34%	0.75%	9.23%	22875	0.395	68.67	17.27	11.71%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200821	17.3	17.5	16.85	17.17	0.06%	0%	7.78%	21524	0.3696	64.25	17.17	11.06%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200820	17.79	17.81	17.08	17.16	-3.6%	-1.21%	7.72%	25686	0.4462	77.57	17.37	12.35%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200819	18.52	18.62	17.72	17.8	-3.68%	-1.77%	11.74%	33606	0.6089	105.85	18.12	17.21%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200818	18.48	18.92	18.23	18.48	-0.22%	-0.38%	16.01%	32012	0.5938	103.22	18.55	19.99%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200817	18.6	18.83	18.17	18.52	0.27%	0.16%	16.26%	36935	0.6829	118.71	18.49	19.6%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200814	17.83	18.55	17.75	18.47	3.82%	1.15%	15.94%	38870	0.7099	123.41	18.26	18.11%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200813	17.64	18.22	17.42	17.79	1.08%	-0.67%	11.68%	36465	0.653	113.52	17.91	15.85%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200812	18.52	18.6	17.18	17.6	-5.73%	-1.01%	10.48%	53263	0.9472	164.66	17.78	15.01%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200811	18.85	19.65	18.3	18.67	-1.11%	-2.05%	17.2%	55897	1.0656	185.24	19.06	23.29%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200810	19.26	20.49	18.82	18.88	-4.11%	-2.73%	18.52%	61983	1.203	209.13	19.41	25.55%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200807	19.51	19.8	18.61	19.69	-1.1%	2.07%	23.6%	60738	1.1718	203.7	19.29	24.77%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200806	18.91	20.3	18.89	19.91	5.74%	1.48%	24.98%	83060	1.6294	283.25	19.62	26.91%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200805	18.37	19.27	18.21	18.83	2.56%	0.05%	18.2%	66150	1.245	216.43	18.82	21.73%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200804	19.3	19.34	18.28	18.36	-5.12%	-1.71%	15.25%	69074	1.2904	224.32	18.68	20.83%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200803	17.5	19.35	17.5	19.35	9.69%	3.04%	21.47%	98305	1.8458	320.87	18.78	21.47%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200731	17.81	18.03	17.38	17.64	-1.78%	-0.23%	10.73%	42997	0.7602	132.15	17.68	14.36%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200730	18.42	18.88	17.74	17.96	-2.92%	-1.54%	12.74%	60199	1.0983	190.93	18.24	17.98%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200729	18.02	18.57	17.6	18.5	1.15%	1.93%	16.13%	73274	1.3297	231.15	18.15	17.4%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200728	18.05	18.85	17.42	18.29	1.72%	0.33%	14.81%	96206	1.7536	304.84	18.23	17.92%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200727	19.49	19.77	17.5	17.98	-6.26%	-2.23%	12.87%	129897	2.3888	415.26	18.39	18.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200724	18.4	19.18	18.4	19.18	9.98%	0.42%	20.4%	70741	1.3514	234.92	19.1	23.54%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200723	17.01	17.81	16.86	17.44	3.01%	0.17%	9.48%	70738	1.2318	214.13	17.41	12.61%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200722	16.5	17.13	16.4	16.93	2.23%	0.06%	6.28%	59650	1.0091	175.42	16.92	9.44%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200721	17	17	16.43	16.56	-2.19%	-0.24%	3.95%	44652	0.741	128.81	16.6	7.37%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200720	16.19	16.94	16	16.93	5.68%	1.87%	6.28%	42569	0.7077	123.02	16.62	7.5%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200717	15.82	16.23	15.51	16.02	1.91%	0.82%	0.56%	26852	0.4268	74.19	15.89	2.78%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200716	16.33	16.57	15.6	15.72	-3.32%	-2.36%	-1.32%	26817	0.4317	75.05	16.1	4.14%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200715	17.15	17.15	16.17	16.26	-3.67%	-1.33%	2.07%	34103	0.5619	97.68	16.48	6.6%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200714	16.83	17.37	16.61	16.88	0.78%	-0.47%	5.96%	53683	0.9106	158.3	16.96	9.7%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200713	16.48	16.86	16.44	16.75	1.82%	0.54%	5.15%	39141	0.6521	113.36	16.66	7.76%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200710	16.95	17.08	16.4	16.45	-2.14%	-1.56%	3.26%	40459	0.6759	117.5	16.71	8.09%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200709	16.83	17.08	16.51	16.81	0.9%	0%	5.52%	55179	0.9276	161.25	16.81	8.73%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200708	15.65	16.94	15.63	16.66	6.11%	2.02%	4.58%	58323	0.9527	165.61	16.33	5.63%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200707	15.8	16.19	15.53	15.7	0.83%	-1.2%	-1.44%	49457	0.7858	136.6	15.89	2.78%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200706	14.87	15.65	14.87	15.57	5.27%	1.7%	-2.26%	46282	0.7085	123.16	15.31	-0.97%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200703	14.68	14.85	14.63	14.79	1.02%	0.2%	-7.16%	23116	0.3412	59.31	14.76	-4.53%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200702	14.43	14.66	14.38	14.64	1.53%	0.55%	-8.1%	19430	0.2829	49.18	14.56	-5.82%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200701	14.52	14.58	14.33	14.42	-0.69%	-0.21%	-9.48%	12573	0.1817	31.59	14.45	-6.53%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200630	14.45	14.58	14.45	14.52	0.48%	0.14%	-8.85%	13424	0.1947	33.85	14.5	-6.21%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200629	14.45	14.52	14.32	14.45	0.14%	0.21%	-9.29%	10823	0.1561	27.14	14.42	-6.73%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200624	14.7	14.7	14.41	14.43	-1.64%	-0.35%	-9.42%	17371	0.2516	43.74	14.48	-6.34%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200623	14.79	14.93	14.62	14.67	-0.41%	-0.34%	-7.91%	16325	0.2403	41.77	14.72	-4.79%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200622	14.6	14.83	14.56	14.73	1.1%	-0.07%	-7.53%	16802	0.2476	43.04	14.74	-4.66%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200619	14.49	14.67	14.48	14.63	0.48%	0.27%	-8.16%	11710	0.1708	29.69	14.59	-5.63%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200618	14.74	14.82	14.45	14.56	-2.35%	-0.14%	-8.6%	22514	0.3283	57.07	14.58	-5.69%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200617	14.71	15	14.66	14.91	2.83%	0.4%	-6.4%	29079	0.4319	75.08	14.85	-3.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200616	14.45	14.52	14.36	14.5	1.12%	0.42%	-8.98%	14554	0.2101	36.52	14.44	-6.6%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200615	14.62	14.65	14.33	14.34	-1.24%	-1.1%	-9.98%	17864	0.2591	45.04	14.5	-6.21%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200612	14.56	14.9	14.48	14.52	-1.76%	-1.16%	-8.85%	21696	0.3187	55.4	14.69	-4.98%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200611	14.69	14.95	14.62	14.78	-0.34%	-0.2%	-7.22%	15270	0.2262	39.32	14.81	-4.2%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200610	14.7	14.84	14.57	14.83	0.68%	0.88%	-6.91%	13901	0.2044	35.53	14.7	-4.92%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200609	14.73	14.75	14.59	14.73	0.48%	0.2%	-7.53%	11315	0.1663	28.91	14.7	-4.92%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200608	15.04	15.1	14.63	14.66	-1.61%	-1.08%	-7.97%	15803	0.2342	40.71	14.82	-4.14%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200605	14.82	14.98	14.71	14.9	0.54%	0.34%	-6.47%	12523	0.186	32.33	14.85	-3.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200604	14.99	15.08	14.8	14.82	-1%	-0.47%	-6.97%	12327	0.1835	31.9	14.89	-3.69%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200603	15.2	15.38	14.92	14.97	-1.38%	-1.25%	-6.03%	14456	0.2191	38.09	15.16	-1.94%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200602	15.11	15.43	15.03	15.18	0.33%	-0.52%	-4.71%	14311	0.2184	37.97	15.26	-1.29%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200601	14.87	15.25	14.76	15.13	2.23%	0.46%	-5.02%	18288	0.2754	47.87	15.06	-2.59%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200529	14.59	14.85	14.52	14.8	1.23%	0.68%	-7.09%	13514	0.1987	34.54	14.7	-4.92%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200528	14.75	14.97	14.4	14.62	-1.02%	-0.14%	-8.22%	17685	0.2589	45.01	14.64	-5.3%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200527	14.78	15.01	14.71	14.77	0%	-0.61%	-7.28%	15014	0.2231	38.78	14.86	-3.88%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200526	14.52	14.82	14.44	14.77	2.5%	0.82%	-7.28%	13344	0.1955	33.99	14.65	-5.24%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200525	14.65	14.75	14.33	14.41	-1.84%	-0.89%	-9.54%	13744	0.1999	34.75	14.54	-5.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200522	14.88	15.1	14.55	14.68	-2.13%	-0.61%	-7.85%	15165	0.224	38.94	14.77	-4.46%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200521	15.35	15.49	14.84	15	-2.28%	-0.92%	-5.84%	18436	0.2791	48.52	15.14	-2.07%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200520	16	16.11	15.15	15.35	-4.72%	-1.22%	-3.64%	29668	0.461	80.14	15.54	0.52%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200519	15.94	16.26	15.7	16.11	1.26%	0.62%	1.13%	29007	0.4644	80.73	16.01	3.56%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200518	15.61	16.17	15.47	15.91	1.92%	0.25%	-0.13%	29557	0.4692	81.56	15.87	2.65%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200515	15.89	16.2	15.45	15.61	-1.51%	-0.57%	-2.01%	29668	0.4658	80.97	15.7	1.55%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200514	15	15.92	14.91	15.85	5.04%	1.99%	-0.5%	46707	0.7256	126.14	15.54	0.52%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200513	15.14	15.26	14.98	15.09	-0.46%	0%	-5.27%	18184	0.2744	47.7	15.09	-2.39%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200512	15.15	15.35	14.99	15.16	-0.2%	0.2%	-4.83%	17245	0.261	45.37	15.13	-2.13%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200511	15.4	15.55	15.12	15.19	-0.85%	-0.85%	-4.65%	19964	0.3059	53.18	15.32	-0.91%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200508	15.35	15.45	15.23	15.32	0.66%	-0.13%	-3.83%	18446	0.2829	49.18	15.34	-0.78%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200507	15.4	15.59	15.12	15.22	-1.17%	-0.39%	-4.46%	16220	0.2479	43.09	15.28	-1.16%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200506	15.09	15.48	14.99	15.4	0.98%	0.46%	-3.33%	15629	0.2396	41.65	15.33	-0.84%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200430	14.81	15.36	14.8	15.25	3.39%	0.66%	-4.27%	14506	0.2198	38.21	15.15	-2.01%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200429	14.75	15.06	14.71	14.75	-1.34%	-0.67%	-7.41%	16639	0.2471	42.96	14.85	-3.95%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200428	15.67	15.83	14.51	14.95	-4.59%	-0.4%	-6.15%	21225	0.3186	55.38	15.01	-2.91%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200427	16.24	16.24	15.62	15.67	-3.15%	-1.26%	-1.63%	18976	0.3012	52.36	15.87	2.65%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200424	16.6	16.72	15.97	16.18	-3.23%	-0.86%	1.57%	23138	0.3775	65.62	16.32	5.56%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200423	16.91	17.19	16.64	16.72	-0.71%	-1.24%	4.96%	20344	0.3444	59.87	16.93	9.51%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200422	16.84	16.88	16.39	16.84	0%	1.2%	5.71%	17774	0.2957	51.4	16.64	7.63%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200421	17.12	17.18	16.52	16.84	-0.71%	0.24%	5.71%	24138	0.4056	70.51	16.8	8.67%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200420	16.9	17.09	16.52	16.96	0.77%	0.83%	6.47%	18404	0.3096	53.82	16.82	8.8%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200417	17.11	17.29	16.82	16.83	-1.12%	-0.94%	5.65%	22951	0.3899	67.78	16.99	9.9%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200416	17.01	17.25	16.75	17.02	0.12%	0%	6.84%	19331	0.3291	57.21	17.02	10.09%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200415	17.07	17.32	16.9	17	-0.93%	-0.64%	6.72%	21036	0.36	62.58	17.11	10.67%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200414	17.02	17.24	16.87	17.16	1.36%	0.35%	7.72%	22381	0.3828	66.54	17.1	10.61%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200413	16.99	17.11	16.5	16.93	-0.06%	0.53%	6.28%	23260	0.3918	68.11	16.84	8.93%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200410	16.93	17.35	16.72	16.94	-1.68%	-0.41%	6.34%	38383	0.653	113.52	17.01	10.03%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200409	16.78	17.3	16.68	17.23	3.05%	0.94%	8.16%	53343	0.9104	158.26	17.07	10.41%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200408	16.1	16.77	15.94	16.72	3.66%	0.84%	4.96%	41091	0.6812	118.42	16.58	7.24%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200407	15.57	16.22	15.48	16.13	5.29%	0.69%	1.26%	32397	0.5189	90.2	16.02	3.62%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200403	14.98	15.45	14.93	15.32	2%	0.33%	-3.83%	23893	0.3648	63.42	15.27	-1.23%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200402	14.58	15.03	14.38	15.02	3.87%	1.56%	-5.71%	17158	0.2537	44.1	14.79	-4.33%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200401	14.16	14.68	14.16	14.46	1.54%	-0.48%	-9.23%	21458	0.3117	54.19	14.53	-6.02%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200331	14.55	14.7	14.22	14.24	-1.39%	-1.25%	-10.61%	11992	0.1729	30.06	14.42	-6.73%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200324	15.27	15.38	14.91	15.28	2.14%	0.53%	-4.08%	20625	0.3136	54.52	15.2	-1.68%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200323	14.84	15.36	14.71	14.96	-2.16%	-0.99%	-6.09%	18538	0.2801	48.69	15.11	-2.26%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200320	15.16	15.43	15.03	15.29	1.26%	0.26%	-4.02%	20675	0.3153	54.81	15.25	-1.36%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200319	14.8	15.23	14.61	15.1	1.62%	1.27%	-5.21%	22983	0.3426	59.56	14.91	-3.56%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200318	15.5	15.79	14.81	14.86	-3.26%	-3.32%	-6.72%	28287	0.4347	75.57	15.37	-0.58%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200317	16.2	16.38	15.05	15.36	-3.82%	-1.48%	-3.58%	37915	0.5911	102.76	15.59	0.84%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200316	17.6	17.65	15.76	15.97	-7.74%	-4.88%	0.25%	50996	0.8563	148.86	16.79	8.6%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200313	16.69	17.42	16.38	17.31	-0.57%	2.24%	8.66%	56356	0.9539	165.82	16.93	9.51%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200312	16.75	17.76	16.41	17.41	1.1%	0.87%	9.29%	72361	1.2492	217.16	17.26	11.64%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200311	17.11	17.95	17.06	17.22	0.35%	-1.54%	8.1%	76579	1.3391	232.79	17.49	13.13%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200310	16.35	17.2	15.75	17.16	4.7%	4.63%	7.72%	48185	0.7903	137.38	16.4	6.08%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200309	17	17.16	16.36	16.39	-5.97%	-1.86%	2.89%	44397	0.7414	128.88	16.7	8.02%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200306	17.69	17.82	17.43	17.43	-2.73%	-0.85%	9.42%	47950	0.8428	146.51	17.58	13.71%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200305	17.88	17.98	17.51	17.92	1.64%	1.13%	12.49%	57753	1.0232	177.87	17.72	14.62%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200304	17.5	18.05	17.3	17.63	-0.34%	-0.06%	10.67%	55850	0.9854	171.3	17.64	14.1%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200303	17.74	18.3	17.46	17.69	1.09%	-1.17%	11.05%	86443	1.5474	269	17.9	15.78%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200302	16.68	17.73	16.64	17.5	6.19%	1.63%	9.86%	68657	1.1826	205.58	17.22	11.38%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200228	17.09	17.57	16.33	16.48	-7.52%	-3.34%	3.45%	70575	1.2035	209.21	17.05	10.28%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200227	17.05	18.47	16.8	17.82	3.01%	1.25%	11.86%	97577	1.7178	298.62	17.6	13.84%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200226	16.82	17.73	16.77	17.3	1.59%	0%	8.6%	85641	1.4818	257.59	17.3	11.9%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200225	16.71	17.09	16.3	17.03	-2.07%	1.31%	6.91%	61866	1.0402	180.83	16.81	8.73%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200224	17.15	17.41	16.89	17.39	0.17%	1.4%	9.17%	61429	1.0534	183.12	17.15	10.93%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200221	16.8	17.62	16.71	17.36	2.42%	0.81%	8.98%	73932	1.2732	221.33	17.22	11.38%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200220	16.94	16.99	16.49	16.95	-0.88%	0.83%	6.4%	62244	1.0464	181.9	16.81	8.73%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200219	16.8	17.71	16.55	17.1	0.12%	0.41%	7.34%	98853	1.6838	292.71	17.03	10.16%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200218	17.37	17.76	16.82	17.08	2.28%	-1.39%	7.22%	111497	1.9312	335.71	17.32	12.03%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200217	15.31	16.7	15.31	16.7	10.01%	3.41%	4.83%	77365	1.2491	217.14	16.15	4.46%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200214	15.39	15.72	15.09	15.18	-1.68%	-1.17%	-4.71%	37893	0.5819	101.16	15.36	-0.65%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200213	15.28	15.59	14.9	15.44	0.92%	1.05%	-3.08%	62630	0.9569	166.35	15.28	-1.16%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200212	14.87	15.3	14.66	15.3	3.52%	2%	-3.95%	48192	0.7229	125.67	15	-2.98%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200211	15.24	15.24	14.64	14.78	-1.99%	-0.61%	-7.22%	35448	0.527	91.61	14.87	-3.82%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200210	15.09	15.3	14.77	15.08	-0.66%	0.47%	-5.34%	38879	0.5837	101.47	15.01	-2.91%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200207	14.81	15.19	14.63	15.18	2.5%	1.67%	-4.71%	46043	0.6873	119.48	14.93	-3.43%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200206	14.46	14.99	14.31	14.81	1.86%	0.47%	-7.03%	55197	0.8136	141.43	14.74	-4.66%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200205	14.1	14.87	13.87	14.54	3.64%	0.9%	-8.73%	50185	0.7232	125.72	14.41	-6.79%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200204	13.28	14.14	13.28	14.03	-4.95%	1.96%	-11.93%	63216	0.8699	151.22	13.76	-11%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200203	14.76	14.76	14.76	14.76	-10%	0%	-7.34%	4247	0.0627	10.9	14.76	-4.53%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200123	16.69	16.95	15.61	16.4	-2.9%	0.68%	2.95%	42005	0.6841	118.92	16.29	5.37%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200122	17.38	17.38	16.71	16.89	-2.82%	-0.41%	6.03%	29845	0.5062	88	16.96	9.7%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200121	17.69	17.69	17.23	17.38	-2.25%	-0.34%	9.1%	26304	0.4587	79.74	17.44	12.81%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200120	17.33	17.8	17.14	17.78	2.24%	1.2%	11.61%	38992	0.6851	119.1	17.57	13.65%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200117	17.36	17.5	17.06	17.39	0.17%	0.46%	9.17%	28653	0.4959	86.21	17.31	11.97%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200116	17.3	17.7	17.28	17.36	0.58%	-0.52%	8.98%	31811	0.555	96.48	17.45	12.87%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200115	17.82	17.99	17.21	17.26	-3.74%	-1.03%	8.35%	48252	0.8417	146.32	17.44	12.81%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200114	17.83	18.06	17.69	17.93	1.01%	0.28%	12.55%	55577	0.9939	172.78	17.88	15.65%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200113	18.07	18.11	17.61	17.75	-1.83%	0.11%	11.42%	50919	0.9028	156.94	17.73	14.68%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200110	18.33	18.35	17.83	18.08	-2.11%	0.22%	13.5%	65611	1.1835	205.74	18.04	16.69%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200109	18.28	18.55	17.68	18.47	-4.25%	1.6%	15.94%	117586	2.1382	371.7	18.18	17.59%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200108	18	19.4	18	19.29	8.68%	2.01%	21.09%	148896	2.816	489.53	18.91	22.32%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200107	17.41	17.77	17.28	17.75	-0.28%	1.37%	11.42%	78954	1.3827	240.37	17.51	13.26%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200106	17.75	18.33	17.35	17.8	6.21%	0.34%	11.74%	147509	2.6164	454.83	17.74	14.75%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200103	16.2	17.5	15.97	16.76	3.91%	0.42%	5.21%	108137	1.8044	313.67	16.69	7.96%	15.6	0%	15.65	0%	15.93	0%	0.22%
20200102	15.49	16.17	15.49	16.13	4.67%	1.77%	1.26%	49655	0.7871	136.83	15.85	2.52%	15.6	0%	15.65	0%	15.93	0%	0.22%