司南导航(688592)_成本_均价

相关股票: 中国船舶中航沈飞航发动力中国重工中航光电中国卫通中航机载中航西飞振华科技中航重机中船防务中航高科景嘉微国博电子高德红外中无人机光启技术中国卫星中船科技西部超导航发控制航材股份航天电器中航电测航天电子海格通信华秦科技菲利华光威复材中直股份睿创微纳中兵红箭航天彩虹七一二钢研高纳国睿科技华力创通振华风光北斗星通中国海防三角防务北方导航中简科技
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	59.07	61.14	59.07	60.11	1.81%	9918.33%	0%	1151148	0.6927	60.44	0.6	0%	0%	0%	0%	0%
20230927	59.89	61.2	58.9	59.04	-1.76%	9740%	0%	1155227	0.6926	56	0.6	0%	0%	0%	0%	0%
20230926	60.47	61.29	59.24	60.1	-1.3%	9916.67%	0%	881029	0.5319	40.1	0.6	0%	0%	0%	0%	0%
20230925	61.78	62.07	60.23	60.89	-1.95%	9881.97%	0%	1064744	0.6488	43.69	0.61	0%	0%	0%	0%	0%
20230922	59.79	62.4	59.42	62.1	2.99%	9999.99%	0%	1401764	0.8551	48.08	0.61	0%	0%	0%	0%	0%
20230921	59	62.18	58.6	60.3	0.82%	9785.25%	0%	1557225	0.95	45.6	0.61	0%	0%	0%	0%	0%
20230920	60.73	61.78	59.81	59.81	-1.93%	9868.33%	0%	962750	0.5824	25.93	0.6	0%	0%	0%	0%	0%
20230919	63.17	63.4	60.82	60.99	-3.97%	9737.1%	0%	1345537	0.8315	32.63	0.62	0%	0%	0%	0%	0%
20230918	62.03	65.88	61.51	63.51	0.73%	9823.44%	0%	1953510	1.2535	45.9	0.64	0%	0%	0%	0%	0%
20230915	63.69	65.19	62.38	63.05	-0.99%	9751.56%	0%	1795922	1.1429	39.5	0.64	0%	0%	0%	0%	0%
20230914	69.71	69.98	63.22	63.68	-9.42%	9696.92%	0%	2508649	1.6383	52.89	0.65	0%	0%	0%	0%	0%
20230913	71.8	72.05	68.73	70.3	-3.06%	9942.86%	0%	2318747	1.6199	46.21	0.7	0%	0%	0%	0%	0%
20230912	73.5	75.4	72.05	72.52	-0.53%	9834.25%	0%	2773975	2.0319	51.67	0.73	0%	0%	0%	0%	0%
20230911	77.96	77.96	72.27	72.91	-9.32%	9621.33%	0%	4296922	3.2162	78.77	0.75	0%	0%	0%	0%	0%
20230908	68.17	80.4	67.28	80.4	20%	9999.99%	0%	4619963	3.4288	85.5	0.74	0%	0%	0%	0%	0%
20230907	71	71.05	66.7	67	-8.72%	9610.14%	0%	3379596	2.3151	58.74	0.69	0%	0%	0%	0%	0%
20230906	69.52	73.49	65.76	73.4	5.37%	9999.99%	0%	4688184	3.3502	84.2	0.71	0%	0%	0%	0%	0%
20230905	69.16	72.5	68.5	69.66	0.88%	9711.27%	0%	3582971	2.5269	62.72	0.71	0%	0%	0%	0%	0%
20230904	67.3	71.58	67.2	69.05	3.37%	9764.29%	0%	3453088	2.4017	55.23	0.7	0%	0%	0%	0%	0%
20230901	71	71.8	66.8	66.8	-6.59%	9581.16%	0%	3299179	2.2706	47.62	0.69	0%	0%	0%	0%	0%
20230831	68.97	75.62	67.2	71.51	2.58%	9971.83%	0%	6501589	4.6448	85.73	0.71	0%	0%	0%	0%	0%
20230830	61.85	73.92	61	69.71	13.17%	9718.31%	0%	6451664	4.5505	79.85	0.71	0%	0%	0%	0%	0%
20230829	54.02	62.62	54.02	61.6	11.8%	9999.99%	0%	4598113	2.7383	51.1	0.6	0%	0%	0%	0%	0%
20230828	59.36	59.95	54.98	55.1	0.18%	9566.67%	0%	3359398	1.9314	33.9	0.57	0%	0%	0%	0%	0%
20230825	60.2	60.88	54.75	55	-10.71%	9382.76%	0%	3678132	2.1236	29.88	0.58	0%	0%	0%	0%	0%
20230824	61.9	63.55	59.13	61.6	-0.65%	9998.36%	0%	3470834	2.1288	36.46	0.61	0%	0%	0%	0%	0%
20230823	69	69.5	61.97	62	-9.48%	9438.46%	0%	4829100	3.1265	48.45	0.65	0%	0%	0%	0%	0%
20230822	72.51	78.4	67.46	68.49	-10.29%	9412.5%	0%	6840654	4.9166	68.97	0.72	0%	0%	0%	0%	0%
20230821	78.9	84.88	75.06	76.35	-3.35%	9564.56%	0%	7095312	5.6329	73.36	0.79	0%	0%	0%	0%	0%
20230818	83.58	93	78.81	79	1.46%	9086.05%	0%	9783624	8.4368	100.81	0.86	0%	0%	0%	0%	0%
20230817	60.21	82.66	58.99	77.86	20.79%	9999.99%	0%	10170531	7.2311	86.01	0.71	0%	0%	0%	0%	0%
20230816	70.3	90.3	63.38	64.46	27.64%	8494.67%	0%	10663698	7.9547	82.76	0.75	0%	0%	0%	0%	0%