首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 雷电微力301050
    4. 返回上一页 刷新
股票代码（例：sz301050）       401条   (进入雷电微力股票专站) 雷电微力股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 58.58 59.82 58.58 59.59 1.92% 0.35% 0% 14548 0.8638 86.79 59.38 0% 0 0% 0 0% 0 0% 0%
20230927 57.5 58.93 57.5 58.47 1.76% 0.07% 0% 15169 0.8864 86.54 58.43 0% 0 0% 0 0% 0 0% 0%
20230926 57.81 58.11 57.32 57.46 -1.1% -0.29% 0% 10902 0.6283 59.09 57.63 0% 0 0% 0 0% 0 0% 0%
20230925 58.43 58.5 57.5 58.1 -0.68% 0.4% 0% 13913 0.8051 71.32 57.87 0% 0 0% 0 0% 0 0% 0%
20230922 57 58.66 56.87 58.5 2.6% 1% 0% 15580 0.9024 72.62 57.92 0% 0 0% 0 0% 0 0% 0%
20230921 57.52 58.02 56.78 57.02 -1.14% -0.42% 0% 12992 0.7439 53.82 57.26 0% 0 0% 0 0% 0 0% 0%
20230920 58.35 59.02 57.32 57.68 -1% -0.76% 0% 14299 0.8311 56.67 58.12 0% 0 0% 0 0% 0 0% 0%
20230919 59.68 59.77 58.03 58.26 -2.38% -0.43% 0% 24898 1.4567 91.53 58.51 0% 0 0% 0 0% 0 0% 0%
20230918 59.5 60.12 58.67 59.68 -0.17% 0.4% 0% 20472 1.2169 76.23 59.44 0% 0 0% 0 0% 0 0% 0%
20230915 60.07 60.52 59.08 59.78 -0.45% 0.1% 0% 19686 1.1757 73.45 59.72 0% 0 0% 0 0% 0 0% 0%
20230914 59.69 60.18 59.32 60.05 0.5% 0.52% 0% 18230 1.089 68.53 59.74 0% 0 0% 0 0% 0 0% 0%
20230913 60.6 60.66 59.21 59.75 -1.32% 0.03% 0% 19460 1.1623 71.65 59.73 0% 0 0% 0 0% 0 0% 0%
20230912 60.69 61.43 60.37 60.55 -0.77% -0.48% 0% 21090 1.2831 73.96 60.84 0% 0 0% 0 0% 0 0% 0%
20230911 62 62.81 60.73 61.02 -1.37% -0.2% 0% 31131 1.9033 97.31 61.14 0% 0 0% 0 0% 0 0% 0%
20230908 59.89 62.46 59.63 61.87 3.31% 0.57% 0% 37176 2.287 110.18 61.52 0% 0 0% 0 0% 0 0% 0%
20230907 61.72 61.8 59.8 59.89 -2.78% -1.43% 0% 25560 1.553 76.8 60.76 0% 0 0% 0 0% 0 0% 0%
20230906 59.67 61.82 59.11 61.6 2.72% 0.88% 0% 33011 2.0155 102.5 61.06 0% 0 0% 0 0% 0 0% 0%
20230905 59.73 61.2 59.61 59.97 0.2% -0.66% 0% 23657 1.4282 75.97 60.37 0% 0 0% 0 0% 0 0% 0%
20230904 59.45 59.85 58.88 59.85 1.23% 0.76% 0% 19051 1.1317 58.82 59.4 0% 0 0% 0 0% 0 0% 0%
20230901 59.79 59.95 58.52 59.12 -0.97% 0.02% 0% 17044 1.0074 52.37 59.11 0% 0 0% 0 0% 0 0% 0%
20230831 60.1 60.48 59.5 59.7 -1.35% -0.3% 0% 22079 1.322 68.13 59.88 0% 0 0% 0 0% 0 0% 0%
20230830 58.84 60.94 58.84 60.52 2.23% 0.6% 0% 36760 2.2114 111.73 60.16 0% 0 0% 0 0% 0 0% 0%
20230829 55.66 59.79 55 59.2 8.42% 1.86% 0% 55520 3.2268 201.08 58.12 0% 0 0% 0 0% 0 0% 0%
20230828 57.3 57.99 54.35 54.6 2.81% -3.69% 0% 50041 2.8369 208.21 56.69 0% 0 0% 0 0% 0 0% 0%
20230825 55.2 55.65 52.9 53.11 -4.48% -1.72% 0% 26321 1.4223 106.81 54.04 0% 0 0% 0 0% 0 0% 0%
20230824 56.18 56.66 55.55 55.6 -0.22% -0.89% 0% 14101 0.7911 64.85 56.1 0% 0 0% 0 0% 0 0% 0%
20230823 56.94 57.17 55.64 55.72 -2.86% -0.75% 0% 15691 0.8809 75.31 56.14 0% 0 0% 0 0% 0 0% 0%
20230822 57.71 58.25 55.78 57.36 -0.45% 0.9% 0% 27173 1.5449 137.87 56.85 0% 0 0% 0 0% 0 0% 0%
20230821 58.94 59.49 57 57.62 -1.77% -1.54% 0% 16191 0.9475 93.69 58.52 0% 0 0% 0 0% 0 0% 0%
20230818 59.68 60.58 58.64 58.66 -2.2% -1.64% 0% 18649 1.1123 116.43 59.64 0% 0 0% 0 0% 0 0% 0%
20230817 57.6 60.64 56.88 59.98 3.99% 1.11% 0% 30538 1.8116 187.64 59.32 0% 0 0% 0 0% 0 0% 0%
20230816 57.87 58.56 57.65 57.68 -0.88% -0.5% 0% 9136 0.5296 51.84 57.97 0% 0 0% 0 0% 0 0% 0%
20230815 58.77 59.28 57.5 58.19 -1.22% 0.15% 0% 14382 0.8356 80.7 58.1 0% 0 0% 0 0% 0 0% 0%
20230814 58.98 59.28 58 58.91 -0.86% 0.58% 0% 17595 1.0306 100.42 58.57 0% 0 0% 0 0% 0 0% 0%
20230811 60.41 60.63 59.39 59.42 -1.64% -0.92% 0% 10729 0.6434 61.54 59.97 0% 0 0% 0 0% 0 0% 0%
20230810 60.21 60.86 60.02 60.41 0.25% -0.2% 0% 8032 0.4862 47.76 60.53 0% 0 0% 0 0% 0 0% 0%
20230809 60.55 61 60.03 60.26 -0.92% -0.22% 0% 11534 0.6965 66.85 60.39 0% 0 0% 0 0% 0 0% 0%
20230808 60.19 61.15 59.8 60.82 0.81% 0.58% 0% 13234 0.8002 69.67 60.47 0% 0 0% 0 0% 0 0% 0%
20230807 60 60.61 59.78 60.33 0.5% 0.1% 0% 10953 0.6601 57.63 60.27 0% 0 0% 0 0% 0 0% 0%
20230804 59.95 60.57 59.76 60.03 0.55% -0.13% 0% 22183 1.3335 113.92 60.11 0% 0 0% 0 0% 0 0% 0%
20230803 62.02 62.6 59.2 59.7 -4.4% -0.75% 0% 40072 2.4104 216.37 60.15 0% 0 0% 0 0% 0 0% 0%
20230802 63.36 63.49 62.18 62.45 -1.03% -0.24% 0% 11037 0.6909 71.14 62.6 0% 0 0% 0 0% 0 0% 0%
20230801 63.5 63.99 62.92 63.1 -0.75% -0.43% 0% 11530 0.7306 70.6 63.37 0% 0 0% 0 0% 0 0% 0%
20230731 62.33 64.25 62.33 63.58 2.01% 0.16% 0% 17529 1.1127 108.39 63.48 0% 0 0% 0 0% 0 0% 0%
20230728 62.56 62.74 61.3 62.33 -0.62% 0.48% 0% 15966 0.9904 99.5 62.03 0% 0 0% 0 0% 0 0% 0%
20230727 63.06 63.84 62.5 62.72 -0.44% -0.73% 0% 11313 0.7147 70.9 63.18 0% 0 0% 0 0% 0 0% 0%
20230726 63.63 63.78 62.8 63 -0.99% -0.1% 0% 8395 0.5294 50.74 63.06 0% 0 0% 0 0% 0 0% 0%
20230725 63.54 63.98 63.01 63.78 1.32% 0.41% 0% 12428 0.7894 68.47 63.52 0% 0 0% 0 0% 0 0% 0%
20230724 62.22 64.32 62 62.95 1.17% -0.62% 0% 13782 0.8729 68.9 63.34 0% 0 0% 0 0% 0 0% 0%
20230721 61.8 63.16 61.64 62.22 0.7% -0.22% 0% 11409 0.7115 53.86 62.36 0% 0 0% 0 0% 0 0% 0%
20230720 62.99 63.41 61.78 61.79 -1.7% -1.01% 0% 14591 0.9108 67.19 62.42 0% 0 0% 0 0% 0 0% 0%
20230719 64.18 64.44 62.76 62.86 -2.51% -0.71% 0% 19079 1.2078 89.43 63.31 0% 0 0% 0 0% 0 0% 0%
20230718 64.39 65.07 64 64.48 0.14% -0.05% 0% 11185 0.7216 52.55 64.51 0% 0 0% 0 0% 0 0% 0%
20230717 64.52 65.07 63.88 64.39 -0.6% 0.17% 0% 13870 0.8916 62.7 64.28 0% 0 0% 0 0% 0 0% 0%
20230714 65.8 65.97 64.67 64.78 -1.89% -0.46% 0% 19687 1.2812 86.46 65.08 0% 0 0% 0 0% 0 0% 0%
20230713 65.5 67.3 65.21 66.03 0.58% -0.42% 0% 20662 1.37 89.17 66.31 0% 0 0% 0 0% 0 0% 0%
20230712 66.3 67.19 65.58 65.65 -0.95% -1.07% 0% 26097 1.7317 114.51 66.36 0% 0 0% 0 0% 0 0% 0%
20230711 65 67.18 64.8 66.28 1.77% -0.24% 0% 29036 1.9292 132.18 66.44 0% 0 0% 0 0% 0 0% 0%
20230710 63.19 65.7 62.98 65.13 3.35% 0.51% 0% 23066 1.4946 110.1 64.8 0% 0 0% 0 0% 0 0% 0%
20230707 63.95 64.15 62.99 63.02 -1.76% -0.49% 0% 18193 1.1521 86.07 63.33 0% 0 0% 0 0% 0 0% 0%
20230706 64.21 65.19 63.6 64.15 -0.5% -0.31% 0% 14702 0.9461 64.91 64.35 0% 0 0% 0 0% 0 0% 0%
20230705 64.66 66.33 64.44 64.47 -0.66% -1.42% 0% 23802 1.5566 92.71 65.4 0% 0 0% 0 0% 0 0% 0%
20230704 65.2 65.35 64.57 64.9 -0.09% -0.09% 0% 18477 1.2003 70.62 64.96 0% 0 0% 0 0% 0 0% 0%
20230703 64.8 65.8 64.36 64.96 0.05% 0.03% 0% 23431 1.5216 88.61 64.94 0% 0 0% 0 0% 0 0% 0%
20230630 64 65.98 64 64.93 1.45% -0.31% 0% 27697 1.804 104.57 65.13 0% 0 0% 0 0% 0 0% 0%
20230629 63.2 65.6 63.2 64 0.49% -0.88% 0% 21323 1.3769 83.02 64.57 0% 0 0% 0 0% 0 0% 0%
20230628 63.5 63.87 62.08 63.69 0.57% 0.97% 0% 15947 1.006 61.16 63.08 0% 0 0% 0 0% 0 0% 0%
20230627 63.7 63.84 62.62 63.33 -0.71% 0.14% 0% 16989 1.0744 63.53 63.24 0% 0 0% 0 0% 0 0% 0%
20230626 64.48 64.8 63.2 63.78 -1.3% 0.03% 0% 20483 1.306 72.09 63.76 0% 0 0% 0 0% 0 0% 0%
20230621 65.5 65.77 63.88 64.62 -1.64% 0.06% 0% 31572 2.0389 93.89 64.58 0% 0 0% 0 0% 0 0% 0%
20230620 61.81 66.15 61.66 65.7 6.31% 1.97% 0% 52774 3.4003 166.08 64.43 0% 0 0% 0 0% 0 0% 0%
20230619 60.95 62.22 60.85 61.8 0.9% 0% 0% 23549 1.4553 79.08 61.8 0% 0 0% 0 0% 0 0% 0%
20230616 60.51 61.64 60.4 61.25 1.22% 0.11% 0% 21524 1.3169 73.52 61.18 0% 0 0% 0 0% 0 0% 0%
20230615 59.36 60.98 59.21 60.51 1.7% 0.87% 0% 25714 1.5427 87.39 59.99 0% 0 0% 0 0% 0 0% 0%
20230614 59.9 60.17 59.3 59.5 -0.58% -0.23% 0% 18499 1.1032 62.92 59.64 0% 0 0% 0 0% 0 0% 0%
20230613 60.32 60.48 59.55 59.85 -0.5% -0.33% 0% 18960 1.1385 65.83 60.05 0% 0 0% 0 0% 0 0% 0%
20230612 60.38 61.21 60.12 60.15 -1% -0.55% 0% 21811 1.3191 74.53 60.48 0% 0 0% 0 0% 0 0% 0%
20230609 59.8 60.98 59.35 60.76 2.15% 0.76% 0% 33424 2.0156 116.71 60.3 0% 0 0% 0 0% 0 0% 0%
20230608 66.9 66.9 59.09 59.48 -11.17% -3.64% 0% 78893 4.8698 301.83 61.73 0% 0 0% 0 0% 0 0% 0%
20230607 66.85 67.51 66.66 66.96 -0.21% -0.04% 0% 12725 0.8525 66.55 66.99 0% 0 0% 0 0% 0 0% 0%
20230606 69.01 69.04 66.88 67.1 -3.19% -1.02% 0% 20046 1.359 94.63 67.79 0% 0 0% 0 0% 0 0% 0%
20230605 69.85 70.27 69.12 69.31 -0.74% -0.57% 0% 14095 0.9826 71.37 69.71 0% 0 0% 0 0% 0 0% 0%
20230602 69.7 70.19 68.95 69.83 0.46% 0.32% 0% 16547 1.1518 84.06 69.61 0% 0 0% 0 0% 0 0% 0%
20230601 68.06 70.12 67.5 69.51 1.55% 0.56% 0% 21599 1.493 102.14 69.12 0% 0 0% 0 0% 0 0% 0%
20230531 68.1 68.55 67.56 68.45 0.54% 0.41% 0% 13398 0.9133 62.56 68.17 0% 0 0% 0 0% 0 0% 0%
20230530 68.9 68.9 66.7 68.08 -1.53% 0.56% 0% 24025 1.6264 112.07 67.7 0% 0 0% 0 0% 0 0% 0%
20230529 69.85 70.5 68.9 69.14 -0.77% -0.59% 0% 15477 1.0765 79.28 69.55 0% 0 0% 0 0% 0 0% 0%
20230526 70.07 70.2 68.78 69.68 -0.7% 0.49% 0% 17169 1.1905 89.01 69.34 0% 0 0% 0 0% 0 0% 0%
20230525 70.18 70.64 69.25 70.17 -0.14% 0.44% 0% 23623 1.6503 122.17 69.86 0% 0 0% 0 0% 0 0% 0%
20230524 67.86 71.5 67.76 70.27 3.63% 0.14% 0% 34634 2.4303 178.43 70.17 0% 0 0% 0 0% 0 0% 0%
20230523 68.75 69.21 67.81 67.81 -1.34% -1.07% 0% 11773 0.8069 64.63 68.54 0% 0 0% 0 0% 0 0% 0%
20230522 68.96 69.49 68.34 68.73 -0.94% 0.07% 0% 14115 0.9694 74.81 68.68 0% 0 0% 0 0% 0 0% 0%
20230519 67.89 69.4 67.46 69.38 2.18% 1.11% 0% 21054 1.4447 109.7 68.62 0% 0 0% 0 0% 0 0% 0%
20230518 69.27 69.38 67.8 67.9 -1.96% -0.64% 0% 22034 1.5059 115.05 68.34 0% 0 0% 0 0% 0 0% 0%
20230517 68.1 69.6 68.1 69.26 1.08% 0.35% 0% 21481 1.4826 110.66 69.02 0% 0 0% 0 0% 0 0% 0%
20230516 68.7 69.23 68.22 68.52 -0.23% -0.2% 0% 10906 0.7488 51.14 68.66 0% 0 0% 0 0% 0 0% 0%
20230515 67.2 68.78 66.74 68.68 1.99% 1.12% 0% 12779 0.8679 57.07 67.92 0% 0 0% 0 0% 0 0% 0%
20230510 67.5 68.23 66.6 68.18 0.37% 1.4% 0% 19252 1.2945 81.6 67.24 0% 0 0% 0 0% 0 0% 0%
20230509 70.4 70.4 67.88 67.93 -3.51% -1.42% 0% 24860 1.7131 98.01 68.91 0% 0 0% 0 0% 0 0% 0%
20230508 69.15 70.83 69.13 70.4 1.81% 0.4% 0% 17897 1.255 73.57 70.12 0% 0 0% 0 0% 0 0% 0%
20230505 71 71.08 68.75 69.15 -1.96% -0.59% 0% 18043 1.2551 73.53 69.56 0% 0 0% 0 0% 0 0% 0%
20230504 70.78 71.57 70.37 70.53 -0.68% -0.42% 0% 16378 1.16 68.32 70.83 0% 0 0% 0 0% 0 0% 0%
20230428 69.92 71.36 69.49 71.01 2.28% 0.51% 0% 18833 1.3305 76.24 70.65 0% 0 0% 0 0% 0 0% 0%
20230427 69.38 69.96 68.52 69.43 0.61% 0.33% 0% 25868 1.79 102.95 69.2 0% 0 0% 0 0% 0 0% 0%
20230426 69.99 70.9 69 69.01 -3.74% -0.92% 0% 38712 2.6962 155.34 69.65 0% 0 0% 0 0% 0 0% 0%
20230425 71.41 72.22 71.1 71.69 0.41% 0.01% 0% 17526 1.2563 78.86 71.68 0% 0 0% 0 0% 0 0% 0%
20230424 74.19 74.23 71.06 71.4 -4.06% -0.87% 0% 25937 1.8682 115.96 72.03 0% 0 0% 0 0% 0 0% 0%
20230421 73 75.9 73 74.42 1% -0.68% 0% 33093 2.4797 155.95 74.93 0% 0 0% 0 0% 0 0% 0%
20230420 74.49 75.35 73.36 73.68 -0.95% -0.39% 0% 18073 1.3369 88.03 73.97 0% 0 0% 0 0% 0 0% 0%
20230419 74.93 75.4 73.85 74.39 -0.73% -0.17% 0% 17502 1.3043 78.41 74.52 0% 0 0% 0 0% 0 0% 0%
20230418 75.02 75.56 74.28 74.94 -0.85% 0.21% 0% 15744 1.1774 67.97 74.78 0% 0 0% 0 0% 0 0% 0%
20230417 76.09 76.77 74.91 75.58 -0.67% -0.16% 0% 21783 1.649 92.27 75.7 0% 0 0% 0 0% 0 0% 0%
20230414 75.01 76.47 74.89 76.09 0.98% 0.24% 0% 17201 1.3057 75.28 75.91 0% 0 0% 0 0% 0 0% 0%
20230413 76.98 77.26 75 75.35 -2.48% -0.49% 0% 23822 1.8037 100.68 75.72 0% 0 0% 0 0% 0 0% 0%
20230412 77.86 77.98 76.6 77.27 -0.95% 0% 0% 17089 1.3205 75 77.27 0% 0 0% 0 0% 0 0% 0%
20230411 77 78.25 76.9 78.01 0.92% 0.28% 0% 19447 1.5128 83.25 77.79 0% 0 0% 0 0% 0 0% 0%
20230410 78.22 79.45 77.29 77.3 -1.54% -1.3% 0% 22009 1.7237 87.58 78.32 0% 0 0% 0 0% 0 0% 0%
20230407 78.3 78.88 77.76 78.51 -0.04% 0.29% 0% 23507 1.8401 83.7 78.28 0% 0 0% 0 0% 0 0% 0%
20230406 76 78.6 75.8 78.54 3.34% 1.04% 0% 36055 2.8025 126.58 77.73 0% 0 0% 0 0% 0 0% 0%
20230404 76.59 76.86 75.33 76 -1.11% 0.21% 0% 26221 1.9885 95.58 75.84 0% 0 0% 0 0% 0 0% 0%
20230403 76.35 77.41 75.95 76.85 1.71% 0.05% 0% 22779 1.7496 81.38 76.81 0% 0 0% 0 0% 0 0% 0%
20230331 75.41 76.25 74.91 75.56 0.07% 0.05% 0% 15114 1.1414 53.22 75.52 0% 0 0% 0 0% 0 0% 0%
20230330 74.33 76.58 73.9 75.51 1.42% 0.07% 0% 24857 1.8758 85.26 75.46 0% 0 0% 0 0% 0 0% 0%
20230329 73.75 74.65 73.75 74.45 0.66% 0.2% 0% 20058 1.4903 67.98 74.3 0% 0 0% 0 0% 0 0% 0%
20230328 75.14 75.45 73.66 73.96 -1.52% -0.48% 0% 25270 1.878 85.67 74.32 0% 0 0% 0 0% 0 0% 0%
20230327 76.98 77.08 75.06 75.1 -2.71% -0.9% 0% 39707 3.0091 134.97 75.78 0% 0 0% 0 0% 0 0% 0%
20230324 80.4 80.4 77 77.19 -4.05% -1.14% 0% 51578 4.0273 185.55 78.08 0% 0 0% 0 0% 0 0% 0%
20230323 79.18 80.58 78.68 80.45 1.66% 0.69% 0% 24864 1.9866 100.3 79.9 0% 0 0% 0 0% 0 0% 0%
20230322 78.78 79.38 78.38 79.14 0.33% 0.38% 0% 18576 1.4646 71.84 78.84 0% 0 0% 0 0% 0 0% 0%
20230321 78.79 80.56 78.62 78.88 0.96% -0.97% 0% 33713 2.6854 129.9 79.65 0% 0 0% 0 0% 0 0% 0%
20230320 77.08 78.4 76.4 78.13 1.38% 0.55% 0% 21627 1.6804 76.2 77.7 0% 0 0% 0 0% 0 0% 0%
20230317 76.97 78.11 76.24 77.07 1.01% -0.13% 0% 21715 1.6757 68.55 77.17 0% 0 0% 0 0% 0 0% 0%
20230316 78 78.7 76.17 76.3 -3.34% -1.24% 0% 22990 1.7762 67.93 77.26 0% 0 0% 0 0% 0 0% 0%
20230315 78.74 79.65 78.42 78.94 0.69% -0.03% 0% 18685 1.4754 52.96 78.96 0% 0 0% 0 0% 0 0% 0%
20230314 79 79.5 77.17 78.4 -1.06% 0.2% 0% 28530 2.2321 77.12 78.24 0% 0 0% 0 0% 0 0% 0%
20230313 80.38 81.6 78.38 79.24 -2.46% -0.38% 0% 30066 2.3913 79.38 79.54 0% 0 0% 0 0% 0 0% 0%
20230310 80.45 81.34 79.01 81.24 0.52% 1.06% 0% 27948 2.2467 71.56 80.39 0% 0 0% 0 0% 0 0% 0%
20230309 81.74 82.4 80.66 80.82 -1.13% -0.82% 0% 29100 2.3713 69.66 81.49 0% 0 0% 0 0% 0 0% 0%
20230308 80.9 82.38 80.71 81.74 0.91% 0.21% 0% 21510 1.7546 45.77 81.57 0% 0 0% 0 0% 0 0% 0%
20230307 83.5 83.5 80.9 81 -3.2% -0.8% 0% 49653 4.0544 96.73 81.65 0% 0 0% 0 0% 0 0% 0%
20230306 86.96 87.38 83.68 83.68 -2.77% -1.86% 0% 47881 4.083 101.25 85.27 0% 0 0% 0 0% 0 0% 0%
20230303 85.85 86.48 84.02 86.06 0.53% 0.5% 0% 39317 3.3667 87.83 85.63 0% 0 0% 0 0% 0 0% 0%
20230302 84.59 87.2 84.48 85.61 0.96% -0.5% 0% 40612 3.4942 91.9 86.04 0% 0 0% 0 0% 0 0% 0%
20230301 84 84.8 83.52 84.8 0.96% 0.57% 0% 30379 2.5615 66.18 84.32 0% 0 0% 0 0% 0 0% 0%
20230228 85 85.76 82.9 83.99 -1.44% -0.13% 0% 40649 3.4184 82.69 84.1 0% 0 0% 0 0% 0 0% 0%
20230227 88.01 88.65 84.81 85.22 -1.89% -1.7% 0% 42358 3.6719 89.68 86.69 0% 0 0% 0 0% 0 0% 0%
20230224 87.29 89.58 86.85 86.86 -1.21% -1.32% 0% 55757 4.9077 120.02 88.02 0% 0 0% 0 0% 0 0% 0%
20230223 87.25 89.88 87.02 87.92 0.77% -0.49% 0% 74841 6.612 168.25 88.35 0% 0 0% 0 0% 0 0% 0%
20230222 85.64 88.29 85.37 87.25 2.82% 0.44% 0% 60930 5.2928 136.38 86.87 0% 0 0% 0 0% 0 0% 0%
20230221 83.99 85.9 83.44 84.86 1.23% 0.43% 0% 29280 2.4741 68.11 84.5 0% 0 0% 0 0% 0 0% 0%
20230220 82.7 83.86 81.5 83.83 1.16% 1.13% 0% 25072 2.0782 58.3 82.89 0% 0 0% 0 0% 0 0% 0%
20230217 84.51 85.35 81.75 82.87 -2.14% -0.58% 0% 36856 3.0721 84.9 83.35 0% 0 0% 0 0% 0 0% 0%
20230216 87.3 88.09 83.69 84.68 -3.11% -1.58% 0% 48530 4.1754 114.88 86.04 0% 0 0% 0 0% 0 0% 0%
20230215 85.46 88.58 84.84 87.4 2.43% 0.7% 0% 59946 5.203 146.39 86.79 0% 0 0% 0 0% 0 0% 0%
20230214 84.71 85.5 83.52 85.33 0.65% 0.89% 0% 35673 3.0171 88.86 84.58 0% 0 0% 0 0% 0 0% 0%
20230213 84.5 85.91 83.96 84.78 0.3% -0.13% 0% 42693 3.6241 110.1 84.89 0% 0 0% 0 0% 0 0% 0%
20230210 85.98 86.3 83.65 84.53 -1.75% -0.42% 0% 39412 3.3456 102.78 84.89 0% 0 0% 0 0% 0 0% 0%
20230209 80.75 86.66 80.65 86.04 6.47% 1.7% 0% 72957 6.1724 199.84 84.6 0% 0 0% 0 0% 0 0% 0%
20230208 83.04 83.55 80.52 80.81 -3.04% -0.55% 0% 34707 2.8204 106.55 81.26 0% 0 0% 0 0% 0 0% 0%
20230207 82.86 83.46 81.95 83.34 0.79% 0.71% 0% 21667 1.793 71.55 82.75 0% 0 0% 0 0% 0 0% 0%
20230206 85.15 85.42 82.16 82.69 -2.55% -1.27% 0% 31406 2.6301 102.19 83.75 0% 0 0% 0 0% 0 0% 0%
20230203 82.8 85.39 82.59 84.85 2% 0.66% 0% 38358 3.2332 128.44 84.29 0% 0 0% 0 0% 0 0% 0%
20230202 85.23 85.49 83 83.19 -1.79% -0.88% 0% 40282 3.3809 142.61 83.93 0% 0 0% 0 0% 0 0% 0%
20230201 83.1 85.67 82.66 84.71 1.95% 0.32% 0% 42517 3.59 162.22 84.44 0% 0 0% 0 0% 0 0% 0%
20230131 83.03 83.78 81.69 83.09 -0.48% 0.39% 0% 24027 1.9888 98.44 82.77 0% 0 0% 0 0% 0 0% 0%
20230130 82.33 84.8 82.1 83.49 2.72% -0.27% 0% 38805 3.2486 166.15 83.72 0% 0 0% 0 0% 0 0% 0%
20230120 81.71 82.66 80.5 81.28 -0.71% -0.17% 0% 20753 1.6898 90.12 81.42 0% 0 0% 0 0% 0 0% 0%
20230119 80.7 82.2 80.38 81.86 1.06% 0.58% 0% 21633 1.7608 94.25 81.39 0% 0 0% 0 0% 0 0% 0%
20230118 82.04 82.48 80.61 81 -1.45% -0.31% 0% 17107 1.3899 74.28 81.25 0% 0 0% 0 0% 0 0% 0%
20230117 80.01 84 79.85 82.19 2.71% -0.11% 0% 30261 2.4899 125.45 82.28 0% 0 0% 0 0% 0 0% 0%
20230116 78.87 81.28 78.31 80.02 1.47% 0.02% 0% 25786 2.063 96.93 80 0% 0 0% 0 0% 0 0% 0%
20230113 79.42 80.76 78.5 78.86 -0.28% -0.49% 0% 22473 1.7809 78.32 79.25 0% 0 0% 0 0% 0 0% 0%
20230112 81 81.37 78.5 79.08 0.23% -0.34% 0% 22671 1.799 78.05 79.35 0% 0 0% 0 0% 0 0% 0%
20230111 80.69 81.88 78.66 78.9 -2.18% -1.4% 0% 21260 1.7012 76.5 80.02 0% 0 0% 0 0% 0 0% 0%
20230110 81.71 81.78 80.02 80.66 -0.68% -0.01% 0% 16801 1.3553 62.21 80.67 0% 0 0% 0 0% 0 0% 0%
20230109 81.15 84.54 80.79 81.21 0.19% -1.58% 0% 29976 2.4732 115.5 82.51 0% 0 0% 0 0% 0 0% 0%
20230106 81.22 82.36 80.36 81.06 -0.05% -0.21% 0% 20910 1.6985 86.13 81.23 0% 0 0% 0 0% 0 0% 0%
20230105 81.12 82.47 80.82 81.1 -0.02% -0.49% 0% 21147 1.7234 91.02 81.5 0% 0 0% 0 0% 0 0% 0%
20230104 81.27 82.61 80.39 81.12 0.05% -0.16% 0% 31788 2.5827 141.91 81.25 0% 0 0% 0 0% 0 0% 0%
20230103 77.64 81.79 77.5 81.08 5.07% 1.17% 0% 48925 3.9209 236.97 80.14 0% 0 0% 0 0% 0 0% 0%
20221230 73.01 77.49 72.56 77.17 5.58% 1.7% 0% 46441 3.5241 254.25 75.88 0% 0 0% 0 0% 0 0% 0%
20221229 71.15 74.4 70.87 73.09 2.99% 0.47% 0% 28829 2.0972 168.01 72.75 0% 0 0% 0 0% 0 0% 0%
20221228 71.89 72.78 70.62 70.97 -1.03% -0.67% 0% 14121 1.009 86.91 71.45 0% 0 0% 0 0% 0 0% 0%
20221227 71.6 72.37 70.2 71.71 0.13% 0.55% 0% 17459 1.2451 97.57 71.32 0% 0 0% 0 0% 0 0% 0%
20221226 69.9 72.16 69.9 71.62 2.78% 0.46% 0% 13690 0.976 73.24 71.29 0% 0 0% 0 0% 0 0% 0%
20221223 69.3 70.21 68.88 69.68 -0.17% 0.24% 0% 11284 0.7843 50.49 69.51 0% 0 0% 0 0% 0 0% 0%
20221222 71.39 71.39 69.3 69.8 -0.92% -0.5% 0% 13119 0.9203 48.94 70.15 0% 0 0% 0 0% 0 0% 0%
20221221 72.01 72.35 70 70.45 -2.15% -0.66% 0% 14241 1.01 49.44 70.92 0% 0 0% 0 0% 0 0% 0%
20221220 72.07 72.8 71.2 72 0.39% -0.08% 0% 12929 0.9317 44 72.06 0% 0 0% 0 0% 0 0% 0%
20221219 72.64 74.23 71.37 71.72 -1.79% -1.16% 0% 17831 1.2938 58.86 72.56 0% 0 0% 0 0% 0 0% 0%
20221216 75.16 75.86 72.61 73.03 -3.51% -0.64% 0% 28189 2.0719 93.64 73.5 0% 0 0% 0 0% 0 0% 0%
20221215 75.02 76.79 74.81 75.69 0.15% -0.37% 0% 16063 1.2203 56.14 75.97 0% 0 0% 0 0% 0 0% 0%
20221214 79.05 79.98 75.4 75.58 -2.07% -2.03% 0% 27904 2.1529 97.24 77.15 0% 0 0% 0 0% 0 0% 0%
20221213 79.48 80.49 77.1 77.18 -2.86% -1.25% 0% 23114 1.8065 84.25 78.16 0% 0 0% 0 0% 0 0% 0%
20221212 76.57 80.63 76.57 79.45 3.76% 0.16% 0% 39956 3.1692 138.31 79.32 0% 0 0% 0 0% 0 0% 0%
20221209 76.44 78.86 75.75 76.57 0.2% -1.12% 0% 52259 4.047 183.83 77.44 0% 0 0% 0 0% 0 0% 0%
20221208 78.39 78.52 76.22 76.42 -3.03% -0.83% 0% 32869 2.5329 127.66 77.06 0% 0 0% 0 0% 0 0% 0%
20221207 79.68 80.6 78.5 78.81 -1.68% -0.82% 0% 21912 1.7412 90.22 79.46 0% 0 0% 0 0% 0 0% 0%
20221206 78.95 80.48 78.72 80.16 1.24% 0.51% 0% 21511 1.7156 87.13 79.75 0% 0 0% 0 0% 0 0% 0%
20221205 78.78 79.22 77.95 79.18 0.35% 0.65% 0% 17955 1.4125 65.59 78.67 0% 0 0% 0 0% 0 0% 0%
20221202 79.5 80.6 78.14 78.9 -0.48% -0.47% 0% 21115 1.6738 75.84 79.27 0% 0 0% 0 0% 0 0% 0%
20221201 79.19 80.87 79.17 79.28 0.97% -0.78% 0% 21913 1.7509 78.91 79.9 0% 0 0% 0 0% 0 0% 0%
20221130 79.18 79.47 77.8 78.52 -0.83% -0.01% 0% 15903 1.2488 55.79 78.53 0% 0 0% 0 0% 0 0% 0%
20221129 76.59 80.76 76.59 79.18 3.5% 0.01% 0% 41194 3.2612 137.21 79.17 0% 0 0% 0 0% 0 0% 0%
20221128 78.09 79.2 76.11 76.5 -2.49% -1.09% 0% 29265 2.2633 94.95 77.34 0% 0 0% 0 0% 0 0% 0%
20221125 81.15 81.42 78.45 78.45 -3.27% -1.3% 0% 23196 1.8436 77.47 79.48 0% 0 0% 0 0% 0 0% 0%
20221124 83.08 83.83 80.8 81.1 -2.85% -0.93% 0% 24072 1.9705 78.08 81.86 0% 0 0% 0 0% 0 0% 0%
20221123 84.36 85.9 81.62 83.48 -1.56% 0.29% 0% 24945 2.0765 81.38 83.24 0% 0 0% 0 0% 0 0% 0%
20221122 84.05 87.57 83.67 84.8 0.89% -1.19% 0% 40315 3.4597 133.63 85.82 0% 0 0% 0 0% 0 0% 0%
20221121 80.85 84.4 80.82 84.05 2.85% 0.85% 0% 23515 1.9597 78.01 83.34 0% 0 0% 0 0% 0 0% 0%
20221118 83.41 84.84 81.68 81.72 -2.62% -1.88% 0% 21239 1.7689 63.87 83.29 0% 0 0% 0 0% 0 0% 0%
20221117 82.18 83.99 80.66 83.92 1.14% 2.07% 0% 23516 1.9335 65.52 82.22 0% 0 0% 0 0% 0 0% 0%
20221116 84.2 86.11 82.66 82.97 -1.5% -1.43% 0% 31164 2.6231 83.19 84.17 0% 0 0% 0 0% 0 0% 0%
20221115 79.87 84.37 79.21 84.23 5.43% 1.23% 0% 39677 3.3014 99.97 83.21 0% 0 0% 0 0% 0 0% 0%
20221114 80.5 81.68 78.77 79.89 -0.77% -0.36% 0% 27529 2.2072 67 80.18 0% 0 0% 0 0% 0 0% 0%
20221111 84.2 84.29 80.25 80.51 -2.17% -1.43% 0% 39936 3.2618 94.99 81.68 0% 0 0% 0 0% 0 0% 0%
20221110 82.95 84.6 81.57 82.3 -1.51% -0.93% 0% 26555 2.2058 66.12 83.07 0% 0 0% 0 0% 0 0% 0%
20221109 86.49 86.49 83.42 83.56 -2.78% -1.1% 0% 28640 2.4197 71.28 84.49 0% 0 0% 0 0% 0 0% 0%
20221108 85 86.77 82.68 85.95 0.48% 1.52% 0% 31781 2.6905 75.98 84.66 0% 0 0% 0 0% 0 0% 0%
20221107 87.93 88.89 84.44 85.54 -3.67% -0.44% 0% 50373 4.328 118.09 85.92 0% 0 0% 0 0% 0 0% 0%
20221104 89.97 89.97 87.63 88.8 -0.87% 0.32% 0% 39279 3.4768 97.96 88.52 0% 0 0% 0 0% 0 0% 0%
20221103 86.5 89.58 85.8 89.58 3.41% 1.52% 0% 45160 3.9851 119.75 88.24 0% 0 0% 0 0% 0 0% 0%
20221102 84.18 89.59 83.4 86.63 2.7% -0.84% 0% 47735 4.1702 131.12 87.36 0% 0 0% 0 0% 0 0% 0%
20221101 83.95 86.3 83.06 84.35 0.82% -0.33% 0% 38663 3.272 111.64 84.63 0% 0 0% 0 0% 0 0% 0%
20221031 78.8 85.84 77 83.66 6.57% 1.28% 0% 44026 3.6366 130.43 82.6 0% 0 0% 0 0% 0 0% 0%
20221028 81.12 83.18 78.2 78.5 -3.79% -2.98% 0% 28779 2.3285 86.44 80.91 0% 0 0% 0 0% 0 0% 0%
20221027 80 83.9 79.51 81.59 1.57% -0.12% 0% 35058 2.864 107.53 81.69 0% 0 0% 0 0% 0 0% 0%
20221026 79.88 81.26 77.1 80.33 -3.21% 0.74% 0% 49786 3.9701 149.18 79.74 0% 0 0% 0 0% 0 0% 0%
20221025 81.83 84.5 80.45 82.99 1.26% 0.23% 0% 48634 4.0271 164.15 82.8 0% 0 0% 0 0% 0 0% 0%
20221024 78.98 83.44 78.7 81.96 4.82% 0.37% 0% 41534 3.3917 153.09 81.66 0% 0 0% 0 0% 0 0% 0%
20221021 79.39 79.77 77.05 78.19 -1.55% 0% 0% 17954 1.4038 68.96 78.19 0% 0 0% 0 0% 0 0% 0%
20221020 77.36 80.65 76.02 79.42 2.46% 0.76% 0% 31792 2.506 121.91 78.82 0% 0 0% 0 0% 0 0% 0%
20221019 77.35 78.58 76.61 77.51 -0.63% -0.41% 0% 21396 1.6653 81.69 77.83 0% 0 0% 0 0% 0 0% 0%
20221018 78.77 79.42 77.29 78 -0.38% -0.32% 0% 23161 1.8124 87.44 78.25 0% 0 0% 0 0% 0 0% 0%
20221017 75.9 80.84 75.23 78.3 3.01% -0.36% 0% 34263 2.6923 122.33 78.58 0% 0 0% 0 0% 0 0% 0%
20220720 98.05 100.1 97.06 99.4 1.83% 0.84% 0% 18493 1.8229 122.21 98.57 0% 0 0% 0 0% 0 0% 0%
20220719 97.4 99.8 97 97.61 0.02% -0.77% 0% 13520 1.33 84.82 98.37 0% 0 0% 0 0% 0 0% 0%
20220718 101.59 101.63 96 97.59 -4% -0.22% 0% 19388 1.8963 124.55 97.81 0% 0 0% 0 0% 0 0% 0%
20220715 104.72 106.36 101.56 101.66 -3.63% -1.76% 0% 10973 1.1355 77.93 103.48 0% 0 0% 0 0% 0 0% 0%
20220714 105.2 107.98 104.05 105.49 0.28% -0.85% 0% 8978 0.9552 67.52 106.39 0% 0 0% 0 0% 0 0% 0%
20220713 108.78 108.78 103.8 105.2 -2.49% -0.1% 0% 9927 1.0454 72.51 105.31 0% 0 0% 0 0% 0 0% 0%
20220712 108 109.05 105.92 107.89 -0.38% 0.37% 0% 8611 0.9256 61.77 107.49 0% 0 0% 0 0% 0 0% 0%
20220711 110.2 110.42 105.8 108.3 -2.09% 0.75% 0% 11569 1.2436 80.27 107.49 0% 0 0% 0 0% 0 0% 0%
20220708 113 113.39 110 110.61 -2.59% -0.41% 0% 14024 1.5577 102.81 111.07 0% 0 0% 0 0% 0 0% 0%
20220707 109.99 115.68 108.11 113.55 4.84% 0.39% 0% 23736 2.6847 178.78 113.11 0% 0 0% 0 0% 0 0% 0%
20220706 104.91 110.38 102.6 108.31 4.88% 1.66% 0% 24413 2.6009 195.05 106.54 0% 0 0% 0 0% 0 0% 0%
20220705 106.05 106.05 101.87 103.27 -1.73% -0.25% 0% 8634 0.8939 76.28 103.53 0% 0 0% 0 0% 0 0% 0%
20220704 102.3 105.49 99.8 105.09 3.23% 1.16% 0% 12281 1.2758 109.05 103.88 0% 0 0% 0 0% 0 0% 0%
20220701 101.64 103.55 100.31 101.8 0.24% 0.07% 0% 7151 0.7275 62.87 101.73 0% 0 0% 0 0% 0 0% 0%
20220630 99.25 105.18 99.25 101.56 2.37% -0.81% 0% 12158 1.2448 106.12 102.39 0% 0 0% 0 0% 0 0% 0%
20220629 104.65 105.6 99.11 99.21 -6.05% -2.57% 0% 15660 1.5947 136.97 101.83 0% 0 0% 0 0% 0 0% 0%
20220628 102.46 106.72 101.11 105.6 3.68% 0.93% 0% 13517 1.4143 119.65 104.63 0% 0 0% 0 0% 0 0% 0%
20220627 104.66 104.66 101.01 101.85 -1.05% -0.24% 0% 8739 0.8922 74.05 102.09 0% 0 0% 0 0% 0 0% 0%
20220624 101.75 106.62 101.52 102.93 1.16% -1.55% 0% 13505 1.412 103.35 104.55 0% 0 0% 0 0% 0 0% 0%
20220623 99.98 101.8 98.06 101.75 3.04% 1.16% 0% 9812 0.9869 73.93 100.58 0% 0 0% 0 0% 0 0% 0%
20220622 102 103.38 98.61 98.75 -2.89% -1.16% 0% 9744 0.9735 73.42 99.91 0% 0 0% 0 0% 0 0% 0%
20220621 104.03 105.27 100.86 101.69 -1.42% -0.9% 0% 8283 0.8499 60.42 102.61 0% 0 0% 0 0% 0 0% 0%
20220620 104.8 107.46 102.86 103.15 -1.49% -2.08% 0% 10683 1.1254 76.78 105.34 0% 0 0% 0 0% 0 0% 0%
20220617 104.02 105.4 102.08 104.71 -0.42% 0.78% 0% 8489 0.882 59.13 103.9 0% 0 0% 0 0% 0 0% 0%
20220616 103.6 105.78 103.08 105.15 1.5% 0.79% 0% 11150 1.1633 75.46 104.33 0% 0 0% 0 0% 0 0% 0%
20220615 102.59 105.79 100.22 103.6 1.27% 0.01% 0% 17010 1.7621 112.47 103.59 0% 0 0% 0 0% 0 0% 0%
20220614 101.11 103.02 99.68 102.3 -1.31% 1.26% 0% 15953 1.6117 108.76 101.03 0% 0 0% 0 0% 0 0% 0%
20220613 96.13 103.66 95.89 103.66 7.42% 3.67% 0% 25154 2.5152 175.36 99.99 0% 0 0% 0 0% 0 0% 0%
20220610 93.22 96.95 92.52 96.5 3.09% 0.78% 0% 11681 1.1185 76.35 95.75 0% 0 0% 0 0% 0 0% 0%
20220609 94.17 94.93 92.58 93.61 -2.46% 0.05% 0% 9747 0.9119 60.92 93.56 0% 0 0% 0 0% 0 0% 0%
20220608 93.88 96.9 90.73 95.97 1.72% 2.22% 0% 18840 1.7689 112.21 93.89 0% 0 0% 0 0% 0 0% 0%
20220607 97.66 97.7 93.76 94.35 -3.43% -0.75% 0% 15144 1.4396 93.2 95.06 0% 0 0% 0 0% 0 0% 0%
20220606 96.2 98.6 95.78 97.7 1.77% 0.21% 0% 14184 1.383 92.25 97.5 0% 0 0% 0 0% 0 0% 0%
20220602 94.98 96.91 94.12 96 1.57% 0.44% 0% 14328 1.3695 94.59 95.58 0% 0 0% 0 0% 0 0% 0%
20220601 91.3 96.89 90.55 94.52 3.53% -0.01% 0% 14672 1.387 98.4 94.53 0% 0 0% 0 0% 0 0% 0%
20220531 90.53 91.91 89.09 91.3 -0.22% 0.5% 0% 10159 0.9229 67.21 90.85 0% 0 0% 0 0% 0 0% 0%
20220530 89 91.65 86.3 91.5 1.89% 2.61% 0% 13128 1.1706 86.23 89.17 0% 0 0% 0 0% 0 0% 0%
20220527 96.5 97.63 86.3 89.8 -7.17% -1.17% 0% 30981 2.8148 214.74 90.86 0% 0 0% 0 0% 0 0% 0%
20220526 176.76 179.4 171.74 174.33 -1.06% -0.62% 0% 8190 1.4366 126.33 175.41 0% 0 0% 0 0% 0 0% 0%
20220525 164.91 176.98 164.66 176.2 6.84% 2.76% 0% 9959 1.7077 148.19 171.47 0% 0 0% 0 0% 0 0% 0%
20220524 169.8 175.75 164.44 164.92 -2.91% -3.34% 0% 8547 1.4582 130.32 170.61 0% 0 0% 0 0% 0 0% 0%
20220523 172 173 167.11 169.86 0.26% 0.21% 0% 5970 1.0119 86.45 169.5 0% 0 0% 0 0% 0 0% 0%
20220520 168.61 170.46 165.67 169.42 1.1% 0.87% 0% 5272 0.8855 72.92 167.96 0% 0 0% 0 0% 0 0% 0%
20220519 162.4 168.9 161.9 167.58 1.49% 0.85% 0% 6061 1.0071 81.58 166.16 0% 0 0% 0 0% 0 0% 0%
20220518 161.31 167.8 160.58 165.12 1.93% 0.25% 0% 6387 1.052 81.53 164.71 0% 0 0% 0 0% 0 0% 0%
20220517 160.02 161.99 156.43 161.99 1.3% 0.95% 0% 4942 0.793 59.15 160.46 0% 0 0% 0 0% 0 0% 0%
20220516 160.51 163.56 158.1 159.91 0.16% -0.27% 0% 4475 0.7175 52.16 160.34 0% 0 0% 0 0% 0 0% 0%
20220513 163.92 165 158.84 159.66 -2.6% -0.62% 0% 6771 1.0878 76.02 160.66 0% 0 0% 0 0% 0 0% 0%
20220512 157.01 164.89 155.2 163.92 4.6% 1.46% 0% 9820 1.5865 108.49 161.56 0% 0 0% 0 0% 0 0% 0%
20220511 159.56 163.66 156 156.71 -1.76% -2.21% 0% 8533 1.3674 91.64 160.25 0% 0 0% 0 0% 0 0% 0%
20220510 157.06 164.98 154.48 159.51 0.64% -0.51% 0% 12380 1.9848 136.86 160.32 0% 0 0% 0 0% 0 0% 0%
20220509 148.99 158.5 146.1 158.5 5.31% 1.93% 0% 9364 1.4561 108.79 155.5 0% 0 0% 0 0% 0 0% 0%
20220506 149.34 153.57 149 150.51 -1.65% -0.3% 0% 7254 1.0951 87.1 150.96 0% 0 0% 0 0% 0 0% 0%
20220505 150.51 158 150.51 153.03 1.67% -0.98% 0% 10080 1.5579 123.28 154.55 0% 0 0% 0 0% 0 0% 0%
20220429 140.89 152.5 139.03 150.51 7.06% 2.3% 0% 10578 1.5563 123.9 147.13 0% 0 0% 0 0% 0 0% 0%
20220428 134.93 141.6 133.51 140.58 3.19% 1.7% 0% 8217 1.1358 95.58 138.23 0% 0 0% 0 0% 0 0% 0%
20220427 125.78 137.62 125.1 136.23 5.69% 2.69% 0% 9539 1.2654 110.45 132.66 0% 0 0% 0 0% 0 0% 0%
20220426 137.6 139.89 128.88 128.9 -7.37% -4.16% 0% 10227 1.3754 126.38 134.49 0% 0 0% 0 0% 0 0% 0%
20220425 143 147.99 137.79 139.15 0.54% -2.32% 0% 13148 1.8731 186.24 142.46 0% 0 0% 0 0% 0 0% 0%
20220422 144.31 146.65 137.18 138.4 -4.32% -1.68% 0% 6786 0.9552 104.52 140.76 0% 0 0% 0 0% 0 0% 0%
20220421 147.13 152.99 144.01 144.65 -1.7% -2.3% 0% 5787 0.8568 95.06 148.06 0% 0 0% 0 0% 0 0% 0%
20220420 149 151.48 146.8 147.15 -1.33% -0.84% 0% 4196 0.6227 68.71 148.4 0% 0 0% 0 0% 0 0% 0%
20220419 146 151.4 145.05 149.13 1.38% 0.5% 0% 7746 1.1494 124.52 148.39 0% 0 0% 0 0% 0 0% 0%
20220418 137.01 149.5 136 147.1 8.16% 1.47% 0% 10229 1.4829 159.95 144.97 0% 0 0% 0 0% 0 0% 0%
20220415 139.3 139.3 133.5 136 -2.37% 0.24% 0% 6289 0.8533 95.25 135.68 0% 0 0% 0 0% 0 0% 0%
20220414 139.8 140.85 137.02 139.3 -0.04% 0.04% 0% 5050 0.7032 73.54 139.25 0% 0 0% 0 0% 0 0% 0%
20220413 142 144.68 139.11 139.35 -2.76% -1.34% 0% 4791 0.6767 69.96 141.24 0% 0 0% 0 0% 0 0% 0%
20220412 140.88 143.91 139.23 143.3 1.44% 0.94% 0% 3949 0.5606 56.1 141.96 0% 0 0% 0 0% 0 0% 0%
20220411 148.12 149.5 139.99 141.27 -5.82% -1.43% 0% 6590 0.9445 91.71 143.32 0% 0 0% 0 0% 0 0% 0%
20220408 151 151 146.26 150 -0.07% 0.6% 0% 5440 0.8111 72.66 149.1 0% 0 0% 0 0% 0 0% 0%
20220407 148.8 151.42 147.5 150.11 0.76% 0.19% 0% 6008 0.9002 77.43 149.83 0% 0 0% 0 0% 0 0% 0%
20220401 150.02 151.98 147.46 150.22 -0.36% 0.25% 0% 5167 0.7743 64.11 149.85 0% 0 0% 0 0% 0 0% 0%
20220331 155.77 156.66 150 150.77 -3.97% -1.14% 0% 7538 1.1496 87.12 152.51 0% 0 0% 0 0% 0 0% 0%
20220330 153.5 157.35 152.18 157 2.72% 1.02% 0% 7384 1.1476 84.28 155.42 0% 0 0% 0 0% 0 0% 0%
20220329 159.68 162.91 151.5 152.84 -4.28% -1.75% 0% 9312 1.4487 102.18 155.57 0% 0 0% 0 0% 0 0% 0%
20220328 161.41 161.61 155.8 159.68 -2.23% 0.6% 0% 4898 0.7774 55.99 158.72 0% 0 0% 0 0% 0 0% 0%
20220325 168.5 169.8 163.28 163.33 -2.14% -1.6% 0% 5668 0.9408 65.83 165.98 0% 0 0% 0 0% 0 0% 0%
20220324 169 169 165.51 166.9 -2.16% -0.09% 0% 4762 0.7955 51.05 167.05 0% 0 0% 0 0% 0 0% 0%
20220323 164.33 174.97 161.86 170.58 3.41% 1.04% 0% 10568 1.7842 107.04 168.83 0% 0 0% 0 0% 0 0% 0%
20220322 173.68 173.74 164.47 164.96 -2.95% -0.94% 0% 7358 1.2253 74.76 166.53 0% 0 0% 0 0% 0 0% 0%
20220321 168.86 173.73 167 169.98 2.19% -0.24% 0% 7356 1.2534 74.19 170.39 0% 0 0% 0 0% 0 0% 0%
20220318 174.47 174.48 165.6 166.33 -5.16% -1.53% 0% 11027 1.8626 106.49 168.91 0% 0 0% 0 0% 0 0% 0%
20220317 173.99 178.53 172.51 175.38 1.85% -0.56% 0% 8765 1.5458 88.89 176.36 0% 0 0% 0 0% 0 0% 0%
20220316 173.39 173.97 162.2 172.2 1.33% 1.83% 0% 9779 1.6537 93.95 169.11 0% 0 0% 0 0% 0 0% 0%
20220315 172.05 177.98 169.04 169.94 -3.92% -2.2% 0% 6223 1.0814 60.27 173.77 0% 0 0% 0 0% 0 0% 0%
20220311 176 180.46 171.02 179.19 0.26% 1.75% 0% 6785 1.1949 60.21 176.11 0% 0 0% 0 0% 0 0% 0%
20220310 174.85 183.33 174.85 178.72 5.28% -0.36% 0% 12639 2.267 105.29 179.37 0% 0 0% 0 0% 0 0% 0%
20220309 181.01 181.91 163.37 169.75 -5.69% -1.31% 0% 10991 1.8906 77.14 172.01 0% 0 0% 0 0% 0 0% 0%
20220308 185.75 187.46 177.01 180 -2.68% -1.15% 0% 8057 1.4671 58.14 182.09 0% 0 0% 0 0% 0 0% 0%
20220307 195.94 197.94 183.1 184.96 -4.7% -2.29% 0% 9376 1.7749 69.52 189.3 0% 0 0% 0 0% 0 0% 0%
20220304 195.68 203.99 193.05 194.09 -1.17% -1.98% 0% 9712 1.9232 73.89 198.02 0% 0 0% 0 0% 0 0% 0%
20220303 199.81 201 195.1 196.38 -0.85% -0.87% 0% 9018 1.7866 68.14 198.11 0% 0 0% 0 0% 0 0% 0%
20220302 195.87 199.21 193.33 198.06 0.54% 0.72% 0% 9131 1.7956 66.15 196.65 0% 0 0% 0 0% 0 0% 0%
20220301 197 201.88 195.22 196.99 -0.82% -0.52% 0% 10256 2.0308 72.88 198.01 0% 0 0% 0 0% 0 0% 0%
20220228 195.95 202.26 193 198.61 2.38% 0.31% 0% 15237 3.0169 106.1 198 0% 0 0% 0 0% 0 0% 0%
20220225 191.98 197.5 188 194 0% 0.62% 0% 14738 2.8417 100.1 192.81 0% 0 0% 0 0% 0 0% 0%
20220224 183.44 197.95 182.41 194 3.18% 1.66% 0% 27037 5.1597 163.85 190.84 0% 0 0% 0 0% 0 0% 0%
20220223 180 191 179 188.03 3.88% 0.88% 0% 13899 2.5906 83.23 186.39 0% 0 0% 0 0% 0 0% 0%
20220222 187.88 187.88 180.03 181 -2.26% -0.91% 0% 9496 1.7346 58.88 182.67 0% 0 0% 0 0% 0 0% 0%
20220221 190 192.9 184.14 185.19 -4% -1.14% 0% 11483 2.1511 74.12 187.33 0% 0 0% 0 0% 0 0% 0%
20220218 197.2 197.2 191.96 192.9 -4.07% -0.3% 0% 10016 1.9379 65.37 193.48 0% 0 0% 0 0% 0 0% 0%
20220217 194.49 201.27 191.4 201.08 3.12% 2.13% 0% 13034 2.5663 85.96 196.89 0% 0 0% 0 0% 0 0% 0%
20220216 198 200.99 193.88 194.99 -3.18% -1.38% 0% 12064 2.3852 76.5 197.71 0% 0 0% 0 0% 0 0% 0%
20220215 196 205.25 194.62 201.4 2.29% 0.87% 0% 12798 2.5553 84.2 199.66 0% 0 0% 0 0% 0 0% 0%
20220214 193.17 206.79 193.17 196.89 -0.84% -1.17% 0% 14439 2.8766 97.94 199.22 0% 0 0% 0 0% 0 0% 0%
20220211 209 209 191.58 198.55 -5.99% 0.89% 0% 29258 5.758 208.85 196.8 0% 0 0% 0 0% 0 0% 0%
20220210 211.2 211.2 202.8 211.2 20% 0.28% 0% 23176 4.881 209.48 210.61 0% 0 0% 0 0% 0 0% 0%
20220209 178.96 180.83 174.88 176 -1.71% -0.64% 0% 5707 1.0109 47.9 177.13 0% 0 0% 0 0% 0 0% 0%
20211203 255.01 260.5 255 258.37 1.37% 0.1% 0% 4575 1.1808 51.07 258.1 0% 0 0% 0 0% 0 0% 0%
20211202 266.17 269.23 253.9 254.87 -4.44% -1.82% 0% 10415 2.7037 102.84 259.6 0% 0 0% 0 0% 0 0% 0%
20211201 271.01 273 265.07 266.71 -1.32% -0.43% 0% 8197 2.1957 87.45 267.87 0% 0 0% 0 0% 0 0% 0%
20211130 281.57 293.6 269 270.29 -4.49% -3.25% 0% 13983 3.9064 161.56 279.37 0% 0 0% 0 0% 0 0% 0%
20211129 274.6 285 274.18 283 1.81% 0.8% 0% 5745 1.6129 73.54 280.75 0% 0 0% 0 0% 0 0% 0%
20211126 279.15 284.68 275.9 277.98 -0.23% -0.64% 0% 5424 1.5175 67 279.78 0% 0 0% 0 0% 0 0% 0%
20211125 279.1 281.83 275.68 278.63 -0.2% 0.31% 0% 4191 1.1641 50.99 277.76 0% 0 0% 0 0% 0 0% 0%
20211124 278.11 283.97 274.88 279.19 0.2% 0.22% 0% 5909 1.6461 70 278.58 0% 0 0% 0 0% 0 0% 0%
20211123 288 289.9 277.6 278.62 -3.02% -0.83% 0% 9492 2.6667 108.78 280.94 0% 0 0% 0 0% 0 0% 0%
20211122 288.08 289.97 284 287.3 -0.24% 0.07% 0% 10279 2.951 119.17 287.09 0% 0 0% 0 0% 0 0% 0%
20211119 265 294.82 264 288 7.54% 2.13% 0% 15987 4.5084 195.9 282 0% 0 0% 0 0% 0 0% 0%
20211118 262.32 269.5 257.49 267.8 2.09% 1.09% 0% 6237 1.6522 80.83 264.9 0% 0 0% 0 0% 0 0% 0%
20211117 256.02 262.32 254.06 262.32 2.07% 1.61% 0% 5257 1.3572 65.44 258.17 0% 0 0% 0 0% 0 0% 0%
20211116 261.04 267.37 256.75 257 -2.61% -1.73% 0% 6410 1.6764 76.61 261.53 0% 0 0% 0 0% 0 0% 0%
20211115 267.58 274.43 263.56 263.9 -1.25% -1.61% 0% 8298 2.2258 97.7 268.23 0% 0 0% 0 0% 0 0% 0%
20211112 259.38 268.71 259.07 267.25 2.49% 0.72% 0% 6653 1.7653 79.53 265.34 0% 0 0% 0 0% 0 0% 0%
20211111 262.9 264.9 258.5 260.75 -1.6% 0.17% 0% 7018 1.8268 79.44 260.3 0% 0 0% 0 0% 0 0% 0%
20211110 265 271.99 258.8 264.99 1.06% -0.37% 0% 10150 2.6997 111.77 265.98 0% 0 0% 0 0% 0 0% 0%
20211109 247.51 265 245.05 262.2 5.73% 2.48% 0% 11333 2.8996 117.74 255.85 0% 0 0% 0 0% 0 0% 0%
20211108 248 252 246.9 248 -1.12% -0.47% 0% 4966 1.2374 52.28 249.17 0% 0 0% 0 0% 0 0% 0%
20211105 260 260 248.5 250.8 -1.65% -0.96% 0% 7730 1.9575 82.64 253.23 0% 0 0% 0 0% 0 0% 0%
20211104 254 260.2 252.52 255 0.99% -0.35% 0% 7846 2.0077 85.02 255.89 0% 0 0% 0 0% 0 0% 0%
20211103 256.06 259.9 247.16 252.49 -2.14% 0.09% 0% 10164 2.5641 109.67 252.27 0% 0 0% 0 0% 0 0% 0%
20211102 262.98 269 254.81 258 -0.69% -1.71% 0% 10265 2.6944 120.04 262.48 0% 0 0% 0 0% 0 0% 0%
20211101 263.21 268.72 258.05 259.8 -0.46% -0.96% 0% 6915 1.814 86.81 262.33 0% 0 0% 0 0% 0 0% 0%
20211029 250.12 265 247.01 261 4.11% 0.87% 0% 10190 2.6368 124.77 258.76 0% 0 0% 0 0% 0 0% 0%
20211028 241.11 262.49 241.11 250.69 2.62% -1.13% 0% 11954 3.0311 150.04 253.56 0% 0 0% 0 0% 0 0% 0%
20211027 245 264 244.29 244.29 2.77% -3.65% 0% 12382 3.1395 163.98 253.55 0% 0 0% 0 0% 0 0% 0%
20211026 246.5 247.32 233.35 237.7 -3.69% -0.84% 0% 8175 1.9597 113.92 239.72 0% 0 0% 0 0% 0 0% 0%
20211025 244.95 253.48 242.1 246.81 0.89% -0.33% 0% 5183 1.2834 75.87 247.62 0% 0 0% 0 0% 0 0% 0%
20211022 236.98 250 236.97 244.64 2.93% -0.37% 0% 7691 1.8885 106.24 245.55 0% 0 0% 0 0% 0 0% 0%
20211021 238 241.41 232 237.68 -0.81% 0.39% 0% 7360 1.7425 100.06 236.75 0% 0 0% 0 0% 0 0% 0%
20211020 231.01 243.1 231.01 239.62 2.82% 0.1% 0% 6637 1.5887 92.79 239.37 0% 0 0% 0 0% 0 0% 0%
20211019 233 236.95 231 233.05 -1.25% 0.14% 0% 4810 1.1194 63.51 232.72 0% 0 0% 0 0% 0 0% 0%
20211018 242 244 232.68 236 -2.39% -0.48% 0% 8592 2.0374 102.97 237.13 0% 0 0% 0 0% 0 0% 0%
20211015 238 243 233.42 241.78 1.35% 1.07% 0% 6799 1.6264 78.77 239.21 0% 0 0% 0 0% 0 0% 0%
20211014 224.99 242.86 224.5 238.56 5.13% 0.79% 0% 8377 1.9828 96.57 236.7 0% 0 0% 0 0% 0 0% 0%
20211013 220 230.5 218.01 226.91 2.67% 0.82% 0% 5387 1.2124 58.54 225.06 0% 0 0% 0 0% 0 0% 0%
20211012 225.04 231.67 217.3 221 -3.64% -0.83% 0% 7459 1.6623 73.47 222.86 0% 0 0% 0 0% 0 0% 0%
20211011 215.38 234.5 215.05 229.35 5.83% 1.31% 0% 9355 2.1179 85.59 226.39 0% 0 0% 0 0% 0 0% 0%
20211008 224.35 225.97 210.88 216.72 -3.4% -0.1% 0% 6977 1.5136 61.41 216.94 0% 0 0% 0 0% 0 0% 0%
20210930 222.04 228 222.04 224.35 0.34% 0% 0% 6523 1.4634 57.3 224.34 0% 0 0% 0 0% 0 0% 0%
20210929 229 234.76 221.7 223.58 -4.05% -2.08% 0% 8977 2.0497 75.69 228.33 0% 0 0% 0 0% 0 0% 0%
20210928 213.91 238 208.39 233.01 8.55% 4.38% 0% 14615 3.2627 115.96 223.24 0% 0 0% 0 0% 0 0% 0%
20210927 225.01 229.34 203 214.66 -6.4% -0.76% 0% 12959 2.803 99.06 216.3 0% 0 0% 0 0% 0 0% 0%
20210924 231.76 236.88 229.23 229.34 -1.02% -1.55% 0% 5993 1.396 44.66 232.94 0% 0 0% 0 0% 0 0% 0%
20210923 237.66 240.99 231.65 231.7 -3.46% -1.42% 0% 7997 1.8796 55.8 235.04 0% 0 0% 0 0% 0 0% 0%
20210922 241.98 244.96 228.19 240 -1.33% 1.62% 0% 11817 2.7908 77.55 236.17 0% 0 0% 0 0% 0 0% 0%
20210917 240.52 255.74 240.52 243.24 0.82% -2.14% 0% 13798 3.4297 92.94 248.57 0% 0 0% 0 0% 0 0% 0%
20210916 252.52 253 241 241.27 -4.74% -2.17% 0% 7873 1.9417 52.48 246.63 0% 0 0% 0 0% 0 0% 0%
20210915 244.9 253.98 240.51 253.28 2.59% 1.59% 0% 9509 2.3708 60.2 249.32 0% 0 0% 0 0% 0 0% 0%
20210914 244.52 254 241.01 246.89 1.17% -0.78% 0% 11611 2.889 68.76 248.82 0% 0 0% 0 0% 0 0% 0%
20210913 252.13 254.79 242.5 244.03 -4.31% -1.01% 0% 12103 2.9836 66.86 246.52 0% 0 0% 0 0% 0 0% 0%
20210910 255.02 259.59 249 255.02 -0.77% 0.06% 0% 13057 3.3277 69.06 254.86 0% 0 0% 0 0% 0 0% 0%
20210909 270.18 271.86 250 257 -5.76% -0.91% 0% 21764 5.6444 105.52 259.35 0% 0 0% 0 0% 0 0% 0%
20210908 269.05 274 263 272.7 -0.04% 1.34% 0% 14423 3.8813 69.82 269.1 0% 0 0% 0 0% 0 0% 0%
20210907 278.18 282.88 270.1 272.81 -2.98% -0.75% 0% 15793 4.341 53.37 274.87 0% 0 0% 0 0% 0 0% 0%
20210906 275.88 285.78 274.01 281.2 0.08% 0.36% 0% 13909 3.8971 9.09 280.19 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1