内蒙一机(600967)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能中国船舶中航沈飞航发动力中国重工中航光电中国卫通中航机载中航西飞振华科技中航重机中船防务中航高科景嘉微国博电子高德红外中无人机
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.85	8.9	8.83	8.86	0.34%	0%	-16.81%	47887	0.4244	82.92	8.86	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230927	8.79	8.86	8.79	8.83	0.23%	0%	-17.09%	56821	0.5019	98.72	8.83	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230926	8.9	8.93	8.8	8.81	-0.9%	-0.34%	-17.28%	62444	0.5522	107.1	8.84	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230925	9.01	9.01	8.87	8.89	-1.33%	-0.45%	-16.53%	57422	0.5129	102.35	8.93	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230922	8.89	9.02	8.88	9.01	1.35%	0.56%	-15.4%	47624	0.4267	82.11	8.96	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230921	8.92	8.99	8.89	8.89	-0.45%	-0.45%	-16.53%	43995	0.3929	72.77	8.93	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230920	8.98	9.01	8.93	8.93	-0.56%	-0.45%	-16.15%	46903	0.4205	74.75	8.97	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230919	9.06	9.08	8.92	8.98	-1.1%	-0.11%	-15.68%	58966	0.53	89.23	8.99	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230918	9.05	9.1	8.99	9.08	0.11%	0.33%	-14.74%	53360	0.4828	80.96	9.05	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230915	9.07	9.12	9.05	9.07	0.22%	-0.11%	-14.84%	46832	0.4251	68.15	9.08	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230914	9.09	9.13	9.03	9.05	-0.66%	-0.22%	-15.02%	44111	0.4003	61.07	9.07	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230913	9.16	9.16	9.03	9.11	-0.33%	0.44%	-14.46%	64145	0.5819	85.54	9.07	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230912	9.13	9.18	9.1	9.14	0.22%	0%	-14.18%	46303	0.4232	60.75	9.14	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230911	9.09	9.13	9.04	9.12	0.55%	0.33%	-14.37%	76189	0.6929	91.14	9.09	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230908	9	9.12	8.97	9.07	0.89%	0.11%	-14.84%	67747	0.6138	74.93	9.06	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230907	9.08	9.16	8.99	8.99	-1.43%	-0.99%	-15.59%	67200	0.61	71.56	9.08	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230906	9.01	9.16	8.95	9.12	1.11%	0.33%	-14.37%	80575	0.7322	71.73	9.09	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230905	9.08	9.1	9	9.02	-0.66%	-0.22%	-15.31%	61294	0.5544	54.46	9.04	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230904	8.98	9.09	8.97	9.08	1.11%	0.44%	-14.74%	81921	0.7402	71.27	9.04	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230901	8.89	9	8.85	8.98	1.24%	0.67%	-15.68%	78959	0.7041	67.59	8.92	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230831	8.91	8.93	8.83	8.87	-0.45%	-0.11%	-16.71%	68704	0.6098	58.88	8.88	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230830	8.92	9.03	8.9	8.91	0%	-0.45%	-16.34%	81563	0.7296	68.67	8.95	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230829	8.82	8.96	8.8	8.91	1.14%	0.22%	-16.34%	116564	1.0368	94.6	8.89	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230828	9.05	9.2	8.8	8.81	0.8%	-1.67%	-17.28%	139986	1.2541	118.52	8.96	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230825	8.74	8.88	8.7	8.74	-0.91%	-0.57%	-17.93%	110697	0.9726	104.53	8.79	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230824	9.13	9.13	8.7	8.82	-4.13%	0%	-17.18%	262173	2.3132	257.21	8.82	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230823	9.28	9.35	9.19	9.2	-1.08%	-0.54%	-13.62%	77645	0.7184	97.53	9.25	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230822	9.24	9.37	9.17	9.3	0.65%	0.11%	-12.68%	82308	0.7644	104.39	9.29	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230821	9.31	9.43	9.24	9.24	-0.65%	-0.86%	-13.24%	85370	0.7959	101.72	9.32	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230818	9.38	9.45	9.29	9.3	-1.06%	-0.96%	-12.68%	74314	0.6978	87.53	9.39	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230817	9.2	9.41	9.13	9.4	2.29%	0.97%	-11.74%	97733	0.9101	113.33	9.31	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230816	9.24	9.27	9.19	9.19	-0.54%	-0.43%	-13.71%	47827	0.4413	57.58	9.23	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230815	9.28	9.31	9.18	9.24	-0.43%	0%	-13.24%	68300	0.6314	78.49	9.24	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230814	9.28	9.35	9.22	9.28	-0.32%	0%	-12.86%	71848	0.6667	77.93	9.28	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230811	9.41	9.43	9.28	9.31	-1.06%	-0.53%	-12.58%	70355	0.6584	71.81	9.36	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230810	9.46	9.5	9.38	9.41	-0.53%	-0.21%	-11.64%	72558	0.684	67.25	9.43	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230809	9.42	9.51	9.41	9.46	0.21%	0.11%	-11.17%	70100	0.6626	62.88	9.45	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230808	9.58	9.58	9.37	9.44	-1.15%	0%	-11.36%	130660	1.234	123.98	9.44	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230807	9.64	9.68	9.54	9.55	-1.04%	-0.52%	-10.33%	96612	0.9272	97.6	9.6	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230804	9.7	9.74	9.63	9.65	-0.21%	-0.41%	-9.39%	75829	0.7347	78.38	9.69	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230803	9.65	9.7	9.62	9.67	0%	0%	-9.2%	55707	0.5386	53.93	9.67	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230802	9.73	9.79	9.64	9.67	-0.72%	-0.21%	-9.2%	81468	0.7898	74.01	9.69	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230801	9.76	9.77	9.62	9.74	-0.2%	0.41%	-8.54%	117448	1.1391	99.77	9.7	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230731	9.73	9.86	9.7	9.76	0.21%	-0.31%	-8.36%	129877	1.2721	101.12	9.79	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230728	9.67	9.75	9.59	9.74	0.41%	0.62%	-8.54%	107960	1.0452	82.06	9.68	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230727	9.76	9.9	9.69	9.7	-0.61%	-0.92%	-8.92%	103057	1.0087	81.32	9.79	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230726	9.9	9.9	9.74	9.76	-1.11%	-0.41%	-8.36%	72165	0.7069	57.41	9.8	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230725	9.86	9.93	9.8	9.87	0.82%	0%	-7.32%	81327	0.8024	64.18	9.87	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230724	9.76	9.92	9.72	9.79	0.1%	-0.41%	-8.08%	78684	0.7732	61.48	9.83	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230721	9.94	9.98	9.71	9.78	-1.71%	-0.2%	-8.17%	138999	1.3625	107.75	9.8	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230720	10.1	10.2	9.91	9.95	-2.07%	-1%	-6.57%	121744	1.2236	100.68	10.05	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230719	10.09	10.2	10.04	10.16	0.2%	0.3%	-4.6%	150410	1.524	126.69	10.13	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230718	9.86	10.2	9.83	10.14	2.42%	0.5%	-4.79%	226937	2.2893	197.56	10.09	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230717	9.73	9.94	9.63	9.9	1.75%	0.51%	-7.04%	142851	1.4073	133.76	9.85	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230714	9.77	9.81	9.72	9.73	-0.51%	-0.41%	-8.64%	72183	0.7049	66.57	9.77	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230713	9.65	9.81	9.64	9.78	1.56%	0.51%	-8.17%	85921	0.836	71.91	9.73	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230712	9.8	9.83	9.6	9.63	-1.63%	-0.82%	-9.58%	94231	0.915	57.68	9.71	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230711	9.76	9.92	9.76	9.79	0.31%	-0.1%	-8.08%	91588	0.898	66.68	9.8	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230710	9.74	9.83	9.72	9.76	0.21%	-0.2%	-8.36%	90730	0.8872	48.82	9.78	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230707	9.77	9.82	9.64	9.74	-0.31%	0.1%	-8.54%	90219	0.878	47.79	9.73	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230706	9.77	9.95	9.7	9.77	0.1%	-0.51%	-8.26%	114214	1.1217	74.51	9.82	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230705	9.91	9.92	9.75	9.76	-1.61%	-0.71%	-8.36%	115089	1.1315	58.54	9.83	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230704	9.86	9.99	9.84	9.92	0.81%	0.1%	-6.85%	126836	1.2566	71.43	9.91	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230703	10.14	10.18	10.05	10.08	-0.2%	-0.1%	-5.35%	149128	1.5054	80.58	10.09	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230630	10.17	10.22	10.04	10.1	-0.39%	-0.2%	-5.16%	173599	1.7575	96.6	10.12	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230629	10.06	10.34	10.05	10.14	0.3%	-0.69%	-4.79%	207290	2.1158	122.51	10.21	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230628	10.05	10.21	9.93	10.11	0.1%	0.5%	-5.07%	156836	1.5785	98.82	10.06	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230627	9.85	10.14	9.74	10.1	3.48%	0.8%	-5.16%	186874	1.8717	118.45	10.02	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230626	9.86	9.96	9.74	9.76	-1.41%	-0.81%	-8.36%	108296	1.0653	71.19	9.84	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230621	10.02	10.05	9.88	9.9	-0.8%	-0.7%	-7.04%	132539	1.3213	87.11	9.97	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230620	9.91	10.11	9.75	9.98	0.81%	-0.1%	-6.29%	203735	2.0351	134.03	9.99	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230619	9.79	10.07	9.78	9.9	0.81%	-0.5%	-7.04%	276589	2.7525	181.18	9.95	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230616	9.53	9.85	9.52	9.82	3.04%	0.82%	-7.79%	241130	2.3482	163.77	9.74	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230615	9.43	9.57	9.39	9.53	1.06%	0.21%	-10.52%	109518	1.0417	68.73	9.51	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230614	9.42	9.47	9.38	9.43	0%	0.11%	-11.46%	89117	0.8398	46.16	9.42	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230613	9.46	9.49	9.35	9.43	-0.21%	-0.11%	-11.46%	86795	0.8196	42.6	9.44	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230612	9.33	9.52	9.29	9.45	1.39%	0.11%	-11.27%	147555	1.393	71.13	9.44	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230609	9.3	9.35	9.22	9.32	0.11%	0.32%	-12.49%	110793	1.0289	54.68	9.29	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230608	9.21	9.32	9.16	9.31	1.31%	0.65%	-12.58%	138349	1.2801	68.84	9.25	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230607	9.28	9.32	9.15	9.19	-0.97%	-0.22%	-13.71%	144995	1.3359	73.4	9.21	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230606	9.45	9.47	9.27	9.28	-2.21%	-0.64%	-12.86%	218331	2.0386	114.11	9.34	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230605	9.7	9.72	9.48	9.49	-2.16%	-0.63%	-10.89%	196930	1.8814	111.46	9.55	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230602	10.11	10.13	9.68	9.7	-3.96%	-1.12%	-8.92%	321288	3.1529	197.49	9.81	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230601	9.65	10.19	9.65	10.1	4.23%	0.5%	-5.16%	403936	4.0613	275.31	10.05	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230531	9.39	9.72	9.37	9.69	2.76%	0.83%	-9.01%	196042	1.8839	146.97	9.61	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230530	9.33	9.53	9.3	9.43	0.86%	0.21%	-11.46%	123502	1.1619	90.68	9.41	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230529	9.35	9.45	9.31	9.35	0.11%	-0.11%	-12.21%	68877	0.6447	50.76	9.36	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230526	9.38	9.38	9.21	9.34	-0.32%	0.54%	-12.3%	87866	0.8161	62.09	9.29	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230525	9.33	9.43	9.25	9.37	0.21%	0.32%	-12.02%	94265	0.8803	63.76	9.34	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230524	9.45	9.49	9.34	9.35	-1.27%	-0.64%	-12.21%	106831	1.0049	69.6	9.41	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230523	9.69	9.7	9.47	9.47	-2.27%	-0.84%	-11.08%	110932	1.0593	69.68	9.55	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230522	9.77	9.8	9.63	9.69	-0.82%	-0.1%	-9.01%	101580	0.9852	65.45	9.7	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230519	9.89	9.89	9.75	9.77	-1.21%	-0.31%	-8.26%	118711	1.1631	76.03	9.8	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230518	9.88	10.04	9.82	9.89	0.1%	-0.2%	-7.14%	219644	2.1776	142.38	9.91	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230517	9.52	9.9	9.45	9.88	3.78%	1.02%	-7.23%	269237	2.6337	186.58	9.78	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230516	9.49	9.66	9.48	9.52	0.11%	-0.31%	-10.61%	108910	1.0402	81.88	9.55	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230515	9.35	9.54	9.25	9.51	1.71%	1.17%	-10.7%	113753	1.0698	79.76	9.4	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230510	9.62	9.75	9.52	9.72	0.52%	0.83%	-8.73%	152834	1.4729	100.43	9.64	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230509	9.7	9.85	9.66	9.67	-0.82%	-0.82%	-9.2%	153740	1.4986	100.94	9.75	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230508	9.44	9.76	9.39	9.75	3.83%	0.83%	-8.45%	181360	1.754	123.77	9.67	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230505	9.49	9.55	9.31	9.39	-1.05%	-0.21%	-11.83%	95411	0.8978	66.74	9.41	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230504	9.41	9.55	9.37	9.49	0.32%	0.32%	-10.89%	127841	1.2091	88.56	9.46	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230428	9.41	9.48	9.28	9.46	0.42%	0.85%	-11.17%	122055	1.1454	85.15	9.38	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230427	9.21	9.46	9.2	9.42	1.29%	0.43%	-11.55%	102887	0.9652	71.84	9.38	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230426	9.2	9.4	9.18	9.3	1.09%	0%	-12.68%	127574	1.1868	87.25	9.3	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230425	9.39	9.45	9.07	9.2	-2.75%	-0.22%	-13.62%	183013	1.6872	126.05	9.22	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230424	9.79	9.85	9.42	9.46	-2.67%	-0.53%	-11.17%	197062	1.8749	147.22	9.51	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230421	9.65	10.01	9.63	9.72	0.73%	-1.22%	-8.73%	189373	1.8642	151.17	9.84	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230420	9.73	9.75	9.56	9.65	-0.92%	0.21%	-9.39%	85876	0.8268	70.11	9.63	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230419	9.83	9.84	9.63	9.74	-1.02%	0.31%	-8.54%	102998	1.0004	79.3	9.71	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230418	9.73	9.86	9.67	9.84	1.23%	0.92%	-7.61%	111722	1.0897	77.69	9.75	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230417	9.66	9.74	9.6	9.72	0.93%	0.31%	-8.73%	103145	0.9995	57.57	9.69	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230414	9.78	9.8	9.56	9.63	-1.43%	-0.31%	-9.58%	116318	1.1233	65.55	9.66	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230413	9.72	9.88	9.7	9.77	0.41%	-0.2%	-8.26%	118510	1.1598	68.99	9.79	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230412	9.85	9.85	9.71	9.73	-0.92%	-0.31%	-8.64%	100121	0.9767	58.92	9.76	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230411	9.8	9.87	9.7	9.82	0.31%	0.51%	-7.79%	111978	1.0943	66.68	9.77	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230410	10.07	10.13	9.78	9.79	-2.39%	-1.21%	-8.08%	159733	1.583	96.25	9.91	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230407	10.12	10.18	9.99	10.03	-0.99%	-0.2%	-5.82%	141735	1.4248	90.74	10.05	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230406	10.15	10.23	10.05	10.13	-0.69%	0%	-4.88%	162726	1.6481	106.32	10.13	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230404	10.18	10.4	10.11	10.2	0.59%	-0.1%	-4.23%	236790	2.4174	162.47	10.21	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230403	9.52	10.33	9.52	10.14	6.18%	0.5%	-4.79%	436647	4.4079	310.75	10.09	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230331	9.4	9.57	9.36	9.55	1.49%	0.63%	-10.33%	82905	0.7868	72.22	9.49	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230330	9.45	9.45	9.29	9.41	0%	0.43%	-11.64%	85725	0.803	71.63	9.37	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230329	9.5	9.54	9.36	9.41	-0.63%	-0.21%	-11.64%	97663	0.9205	77.47	9.43	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230328	9.59	9.6	9.45	9.47	-1.04%	-0.42%	-11.08%	84671	0.8055	66.76	9.51	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230327	9.68	9.73	9.48	9.57	-1.14%	-0.1%	-10.14%	116634	1.1174	89	9.58	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230324	9.8	9.81	9.66	9.68	-1.12%	-0.31%	-9.11%	87634	0.8505	66.12	9.71	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230323	9.65	9.82	9.63	9.79	1.14%	0.51%	-8.08%	125901	1.2263	91.9	9.74	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230322	9.66	9.77	9.64	9.68	-0.62%	-0.1%	-9.11%	106056	1.0274	78.19	9.69	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230321	9.6	9.76	9.57	9.74	3.62%	0.41%	-8.54%	180477	1.7498	128.19	9.7	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230320	9.48	9.53	9.38	9.4	-0.63%	-0.53%	-11.74%	118279	1.1178	80.28	9.45	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230317	9.38	9.59	9.38	9.46	1.28%	-0.32%	-11.17%	115394	1.0956	71.35	9.49	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230316	9.52	9.57	9.31	9.34	-2.4%	-0.74%	-12.3%	156260	1.4703	92.67	9.41	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230315	9.59	9.64	9.52	9.57	0.31%	0%	-10.14%	112697	1.0782	70.06	9.57	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230314	9.65	9.73	9.53	9.54	-1.45%	-0.83%	-10.42%	134263	1.2912	83.35	9.62	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230313	9.54	9.69	9.5	9.68	1.68%	0.41%	-9.11%	147681	1.4238	91.77	9.64	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230310	9.62	9.73	9.5	9.52	-1.65%	-0.83%	-10.61%	148427	1.4242	90.16	9.6	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230309	9.77	9.77	9.62	9.68	-0.92%	0%	-9.11%	94452	0.9142	55.14	9.68	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230308	9.62	9.82	9.62	9.77	1.88%	0.31%	-8.26%	157467	1.5338	91.36	9.74	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230307	9.85	9.86	9.59	9.59	-2.34%	-1.24%	-9.95%	205782	1.9974	118.33	9.71	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230306	9.74	10	9.74	9.82	0.92%	-0.71%	-7.79%	259109	2.5635	155.67	9.89	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230303	9.67	9.81	9.63	9.73	0.1%	0%	-8.64%	162637	1.583	101.4	9.73	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230302	9.72	9.82	9.68	9.72	0%	-0.1%	-8.73%	101509	0.9881	62.46	9.73	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230301	9.72	9.73	9.64	9.72	0.1%	0.31%	-8.73%	122683	1.1888	71.39	9.69	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230228	9.6	9.74	9.6	9.71	0.83%	0.31%	-8.83%	132507	1.2827	73.09	9.68	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230227	9.72	9.82	9.6	9.63	-0.62%	-0.62%	-9.58%	172925	1.6757	96.41	9.69	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230224	9.51	9.73	9.47	9.69	1.89%	0.31%	-9.01%	224111	2.1653	124.44	9.66	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230223	9.61	9.63	9.48	9.51	-1.04%	-0.31%	-10.7%	112535	1.074	61.42	9.54	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230222	9.49	9.65	9.46	9.61	1.16%	0.21%	-9.77%	165641	1.5887	90.95	9.59	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230221	9.47	9.6	9.41	9.5	1.17%	-0.11%	-10.8%	159943	1.5217	90.55	9.51	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230220	9.35	9.42	9.26	9.39	0.21%	0.32%	-11.83%	178560	1.6706	105.36	9.36	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230217	9.18	9.49	9.15	9.37	1.85%	0.75%	-12.02%	192774	1.7932	119.02	9.3	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230216	9.43	9.45	9.1	9.2	-2.65%	-1.08%	-13.62%	192372	1.7887	124.87	9.3	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230215	9.47	9.54	9.38	9.45	1.61%	-0.32%	-11.27%	216669	2.0535	147.91	9.48	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230214	9.35	9.37	9.28	9.3	-0.85%	-0.21%	-12.68%	110939	1.0335	76.22	9.32	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230213	9.3	9.44	9.26	9.38	1.19%	0.32%	-11.92%	176519	1.6506	113.14	9.35	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230210	9.11	9.46	9.1	9.27	1.53%	-0.54%	-12.96%	229894	2.1418	132.37	9.32	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230209	8.97	9.16	8.96	9.13	1.22%	0.55%	-14.27%	111450	1.0121	69.71	9.08	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230208	9.05	9.09	8.98	9.02	0%	-0.22%	-15.31%	102443	0.926	66.38	9.04	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230207	9.01	9.03	8.96	9.02	0.11%	0.22%	-15.31%	67315	0.6059	45.09	9	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230206	9.01	9.12	8.99	9.01	0%	-0.22%	-15.4%	97094	0.8769	65.55	9.03	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230203	9.05	9.06	8.91	9.01	-0.33%	0.45%	-15.4%	114045	1.023	76.25	8.97	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230202	9.21	9.23	9.02	9.04	-1.53%	-0.55%	-15.12%	147712	1.342	103.97	9.09	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230201	9.13	9.23	9.1	9.18	0.33%	0.11%	-13.8%	184704	1.6942	138.01	9.17	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230131	9.02	9.19	9	9.15	1.33%	0.33%	-14.08%	218866	1.9963	177.44	9.12	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230130	8.86	9.3	8.8	9.03	5.12%	-0.11%	-15.21%	361084	3.265	330.21	9.04	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230120	8.53	8.59	8.52	8.59	1.06%	0.23%	-19.34%	74196	0.6357	87.85	8.57	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230119	8.38	8.5	8.36	8.5	1.19%	0.59%	-20.19%	60524	0.5113	75.69	8.45	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230118	8.39	8.44	8.34	8.4	0.36%	0%	-21.13%	47379	0.3979	54.5	8.4	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230117	8.35	8.41	8.33	8.37	0%	0%	-21.41%	69575	0.5825	78.03	8.37	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230116	8.26	8.4	8.15	8.37	1.33%	0.36%	-21.41%	109229	0.9107	116.82	8.34	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230113	8.22	8.32	8.18	8.26	0.61%	0.24%	-22.44%	63984	0.5273	72.27	8.24	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230112	8.27	8.41	8.15	8.21	-0.61%	-0.36%	-22.91%	88072	0.7259	102.17	8.24	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230111	8.29	8.41	8.24	8.26	-0.12%	-0.48%	-22.44%	83562	0.6934	101.9	8.3	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230110	8.41	8.43	8.24	8.27	-1.55%	-0.48%	-22.35%	94787	0.7874	122.4	8.31	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230109	8.48	8.51	8.38	8.4	-0.94%	-0.36%	-21.13%	69976	0.5899	96.06	8.43	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230106	8.46	8.53	8.43	8.48	0.59%	0%	-20.38%	75573	0.6405	105.77	8.48	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230105	8.42	8.47	8.39	8.43	0%	0%	-20.85%	55914	0.4716	78.67	8.43	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230104	8.42	8.48	8.41	8.43	-0.24%	-0.12%	-20.85%	58431	0.4933	84.38	8.44	0%	10.5	0%	10.5	0%	10.65	0%	0%
20230103	8.25	8.48	8.22	8.45	2.3%	0.6%	-20.66%	100530	0.8441	149.06	8.4	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221230	8.2	8.29	8.19	8.26	0.61%	0.24%	-22.44%	45180	0.3721	86.29	8.24	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221229	8.19	8.27	8.13	8.21	0.24%	0%	-22.91%	39114	0.3212	57.19	8.21	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221228	8.26	8.31	8.16	8.19	-0.97%	-0.24%	-23.1%	44397	0.3646	62.58	8.21	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221227	8.24	8.3	8.2	8.27	0.49%	0.24%	-22.35%	37718	0.3112	50.89	8.25	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221226	8.12	8.23	8.1	8.23	1.73%	0.49%	-22.72%	51777	0.4238	63.94	8.19	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221223	8.12	8.21	8.05	8.09	-0.74%	-0.37%	-24.04%	52599	0.4272	61.46	8.12	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221222	8.25	8.32	8.11	8.15	-0.97%	-0.85%	-23.47%	55556	0.4568	61.58	8.22	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221221	8.25	8.33	8.2	8.23	-0.24%	-0.36%	-22.72%	41913	0.3461	47.09	8.26	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221220	8.25	8.35	8.23	8.25	-0.48%	-0.36%	-22.54%	46616	0.3862	51.13	8.28	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221219	8.39	8.44	8.25	8.29	-1.31%	-0.48%	-22.16%	64806	0.5398	66.43	8.33	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221216	8.47	8.49	8.35	8.4	-1.06%	0%	-21.13%	68714	0.577	65.43	8.4	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221215	8.52	8.56	8.47	8.49	-0.24%	-0.12%	-20.28%	46568	0.396	45.22	8.5	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221214	8.5	8.58	8.49	8.51	0.12%	-0.23%	-20.09%	53582	0.4572	57.03	8.53	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221213	8.58	8.6	8.46	8.5	-0.93%	-0.23%	-20.19%	73807	0.629	73.03	8.52	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221212	8.54	8.62	8.48	8.58	0.7%	0.35%	-19.44%	83110	0.711	83.99	8.55	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221209	8.65	8.71	8.5	8.52	-1.5%	-0.58%	-20%	110843	0.9494	114.55	8.57	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221208	8.73	8.79	8.64	8.65	-1.03%	-0.46%	-18.78%	64314	0.5591	73.11	8.69	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221207	8.82	8.84	8.73	8.74	-1.02%	-0.34%	-17.93%	67204	0.5894	77.4	8.77	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221206	8.86	8.89	8.75	8.83	-0.34%	0.11%	-17.09%	110493	0.975	123.53	8.82	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221205	8.72	8.89	8.72	8.86	1.72%	0.45%	-16.81%	142780	1.2599	165.2	8.82	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221202	8.72	8.77	8.67	8.71	0.11%	0%	-18.22%	71551	0.6235	90.41	8.71	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221201	8.72	8.76	8.68	8.7	0.12%	-0.23%	-18.31%	76598	0.6681	96.03	8.72	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221130	8.7	8.74	8.67	8.69	-0.11%	-0.11%	-18.4%	49823	0.4337	64.43	8.7	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221129	8.61	8.72	8.59	8.7	1.05%	0.23%	-18.31%	85351	0.7409	107.1	8.68	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221128	8.55	8.66	8.42	8.61	0%	0.7%	-19.15%	79510	0.6799	98.61	8.55	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221125	8.68	8.72	8.6	8.61	-0.92%	-0.69%	-19.15%	49122	0.4257	57.36	8.67	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221124	8.77	8.82	8.66	8.69	-1.25%	-0.34%	-18.4%	62499	0.5449	65.86	8.72	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221123	8.71	8.81	8.69	8.8	1.15%	0.57%	-17.37%	101835	0.8909	106.48	8.75	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221122	8.69	8.82	8.65	8.7	0.12%	-0.34%	-18.31%	84949	0.742	93.16	8.73	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221121	8.66	8.75	8.62	8.69	-0.11%	0%	-18.4%	66624	0.579	73.52	8.69	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221118	8.73	8.8	8.67	8.7	0.12%	-0.46%	-18.31%	81815	0.7147	87.34	8.74	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221117	8.7	8.72	8.62	8.69	-0.11%	0.23%	-18.4%	58193	0.5047	61.61	8.67	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221116	8.68	8.83	8.66	8.7	0.23%	-0.57%	-18.31%	71852	0.6285	74.48	8.75	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221115	8.58	8.71	8.55	8.68	1.17%	0.35%	-18.5%	78456	0.6785	77.32	8.65	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221114	8.76	8.79	8.55	8.58	-2.28%	-0.81%	-19.44%	137771	1.1915	125.65	8.65	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221111	8.74	8.89	8.63	8.78	1.86%	0.23%	-17.56%	142969	1.2521	133.11	8.76	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221110	8.63	8.7	8.55	8.62	-0.58%	0.23%	-19.06%	74456	0.6406	71.42	8.6	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221109	8.74	8.77	8.62	8.67	-0.34%	-0.12%	-18.59%	57947	0.5028	55.4	8.68	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221108	8.68	8.79	8.59	8.7	0.35%	0.12%	-18.31%	76312	0.6633	68.91	8.69	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221107	8.63	8.74	8.57	8.67	-0.12%	0%	-18.59%	102392	0.8874	86.33	8.67	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221104	8.65	8.71	8.62	8.68	0.23%	0%	-18.5%	86185	0.7479	67.7	8.68	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221103	8.59	8.73	8.54	8.66	0.81%	0.12%	-18.69%	90028	0.779	70.98	8.65	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221102	8.58	8.67	8.55	8.59	-0.12%	-0.35%	-19.34%	115525	0.9958	92.99	8.62	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221101	8.48	8.64	8.45	8.6	1.18%	0.35%	-19.25%	166944	1.4304	139.99	8.57	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221031	8.3	8.58	8.18	8.5	2.78%	0.47%	-20.19%	133857	1.1321	120.47	8.46	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221028	8.47	8.52	8.25	8.27	-2.48%	-1.08%	-22.35%	99765	0.8345	94.09	8.36	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221027	8.47	8.55	8.43	8.48	0%	-0.12%	-20.38%	83615	0.7101	83.51	8.49	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221026	8.44	8.54	8.37	8.48	0.71%	0.12%	-20.38%	122263	1.0352	125.73	8.47	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221025	8.23	8.46	8.23	8.42	1.45%	0.36%	-20.94%	157045	1.3175	170.89	8.39	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221024	8.36	8.53	8.27	8.3	0.12%	-1.66%	-22.07%	195610	1.6504	240.79	8.44	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221021	8.35	8.39	8.23	8.29	1.22%	-0.24%	-22.16%	79611	0.6614	113.01	8.31	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221020	8.11	8.31	8.1	8.19	-1.09%	-0.24%	-23.1%	61138	0.5021	87.1	8.21	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221019	8.29	8.36	8.24	8.28	-0.48%	-0.12%	-22.25%	61811	0.5122	86.12	8.29	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221018	8.38	8.39	8.25	8.32	0.6%	0.12%	-21.88%	75652	0.6288	105.41	8.31	0%	10.5	0%	10.5	0%	10.65	0%	0%
20221017	8.11	8.3	8.09	8.27	1.6%	0.36%	-22.35%	76027	0.6263	108.22	8.24	0%	10.5	0%	10.5	0%	10.65	0%	0%
20220720	8.85	9.1	8.83	9.08	2.71%	0.78%	-14.74%	269387	2.4269	255.39	9.01	-14.92%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220719	8.85	8.85	8.7	8.84	0.11%	0.68%	-17%	153489	1.3481	141.87	8.78	-17.09%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220718	8.68	8.85	8.65	8.83	2.08%	1.03%	-17.09%	124484	1.0883	114.53	8.74	-17.47%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220715	8.71	8.83	8.65	8.65	-1.03%	-0.92%	-18.78%	122189	1.0671	112.3	8.73	-17.56%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220714	8.71	8.81	8.71	8.74	0.11%	-0.23%	-17.93%	117767	1.0317	108.57	8.76	-17.28%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220713	8.72	8.78	8.67	8.73	0.23%	0.11%	-18.03%	99515	0.8673	91.27	8.72	-17.66%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220712	8.79	8.86	8.71	8.71	-0.91%	-0.8%	-18.22%	103961	0.9132	96.1	8.78	-17.09%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220711	8.96	8.96	8.72	8.79	-1.68%	0.23%	-17.46%	120137	1.0539	110.91	8.77	-17.19%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220708	8.98	9.01	8.9	8.94	-0.11%	-0.11%	-16.06%	83785	0.7495	78.87	8.95	-15.49%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220707	8.9	9.04	8.88	8.95	0.11%	-0.22%	-15.96%	109287	0.9803	103.16	8.97	-15.3%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220706	9.01	9.05	8.85	8.94	-0.89%	0.11%	-16.06%	125104	1.1175	117.6	8.93	-15.68%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220705	9.07	9.08	8.9	9.02	-0.22%	0.33%	-15.31%	146105	1.3133	138.2	8.99	-15.11%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220704	9.03	9.1	8.93	9.04	0.22%	0.11%	-15.12%	163514	1.4761	155.34	9.03	-14.73%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220701	9.1	9.34	9.1	9.19	0.77%	-0.33%	-13.71%	198831	1.8336	192.96	9.22	-12.94%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220630	9.12	9.22	9.07	9.12	0.77%	-0.22%	-14.37%	147495	1.3487	141.93	9.14	-13.69%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220629	9.2	9.34	9.04	9.05	-1.63%	-1.31%	-15.02%	228311	2.0936	220.32	9.17	-13.41%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220628	8.92	9.2	8.89	9.2	3.49%	1.1%	-13.62%	261198	2.3769	250.13	9.1	-14.07%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220627	8.91	8.93	8.83	8.89	0.23%	0.11%	-16.53%	153921	1.367	143.86	8.88	-16.15%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220624	8.82	8.91	8.76	8.87	1.14%	0.11%	-16.71%	205543	1.8206	191.59	8.86	-16.34%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220623	8.59	8.77	8.56	8.77	1.98%	0.8%	-17.65%	158549	1.3786	145.08	8.7	-17.85%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220622	8.69	8.75	8.58	8.6	-0.92%	-0.81%	-19.25%	109828	0.9521	100.19	8.67	-18.13%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220621	8.75	8.75	8.62	8.68	-0.57%	0.12%	-18.5%	127383	1.105	116.28	8.67	-18.13%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220620	8.73	8.78	8.68	8.73	0%	0%	-18.03%	121057	1.0566	111.19	8.73	-17.56%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220617	8.72	8.76	8.6	8.73	-0.46%	0.46%	-18.03%	136648	1.1876	124.98	8.69	-17.94%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220616	8.77	8.87	8.73	8.77	0.23%	-0.23%	-17.65%	134160	1.1797	124.14	8.79	-17%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220615	8.68	8.89	8.65	8.75	0.81%	-0.46%	-17.84%	222577	1.9569	205.93	8.79	-17%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220614	8.73	8.73	8.41	8.68	-1.14%	1.4%	-18.5%	196096	1.6794	176.73	8.56	-19.17%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220613	8.78	8.89	8.68	8.78	0.34%	0%	-17.56%	159269	1.398	147.12	8.78	-17.09%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220610	8.55	8.78	8.55	8.75	1.51%	0.69%	-17.84%	190609	1.6565	174.32	8.69	-17.94%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220609	8.82	8.84	8.54	8.62	-1.93%	-0.23%	-19.06%	176218	1.5228	160.25	8.64	-18.41%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220608	8.94	8.95	8.65	8.79	-1.68%	0%	-17.46%	242649	2.1324	224.4	8.79	-17%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220607	9.02	9.04	8.87	8.94	-0.67%	0.11%	-16.06%	170423	1.5211	160.07	8.93	-15.68%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220606	9	9.05	8.9	9	-0.22%	0.22%	-15.49%	236870	2.1273	223.87	8.98	-15.2%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220602	8.92	9.03	8.9	9.02	0.56%	0.33%	-15.31%	172384	1.5491	163.02	8.99	-15.11%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220601	8.94	9.04	8.88	8.97	-0.22%	0.22%	-15.77%	162348	1.4534	152.95	8.95	-15.49%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220531	9.01	9.05	8.86	8.99	-0.66%	0.33%	-15.59%	175458	1.572	165.43	8.96	-15.39%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220530	8.88	9.08	8.82	9.05	3.08%	0.78%	-15.02%	219482	1.97	207.31	8.98	-15.2%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220527	8.88	8.91	8.66	8.78	-0.57%	-0.23%	-17.56%	175669	1.5465	162.74	8.8	-16.9%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220526	8.62	8.86	8.52	8.83	3.03%	1.03%	-17.09%	224469	1.9612	206.39	8.74	-17.47%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220525	8.48	8.6	8.45	8.57	1.06%	0.35%	-19.53%	132817	1.1337	119.3	8.54	-19.36%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220524	8.87	9.02	8.48	8.48	-4.93%	-3.2%	-20.38%	185393	1.6245	170.95	8.76	-17.28%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220523	8.94	8.98	8.85	8.92	-0.67%	0.34%	-16.24%	114240	1.0156	106.88	8.89	-16.05%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220520	8.91	8.99	8.9	8.98	1.13%	0.34%	-15.68%	91252	0.8169	85.97	8.95	-15.49%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220519	8.86	8.9	8.81	8.88	-0.78%	0.34%	-16.62%	72282	0.6399	67.34	8.85	-16.43%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220518	8.92	8.99	8.88	8.95	0.45%	0.11%	-15.96%	109053	0.975	102.6	8.94	-15.58%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220517	8.86	8.95	8.8	8.91	0.45%	0.22%	-16.34%	99068	0.8803	92.64	8.89	-16.05%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220516	8.9	9.03	8.81	8.87	-0.45%	0%	-16.71%	122741	1.0885	114.55	8.87	-16.24%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220513	8.8	8.95	8.76	8.91	1.37%	0.68%	-16.34%	102653	0.9087	95.63	8.85	-16.43%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220512	8.63	8.81	8.63	8.79	0.46%	0.46%	-17.46%	73613	0.6439	67.76	8.75	-17.37%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220511	8.85	8.97	8.7	8.75	-1.13%	-1.24%	-17.84%	141219	1.2507	131.62	8.86	-16.34%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220510	8.68	8.91	8.62	8.85	0.57%	0.45%	-16.9%	124345	1.096	115.34	8.81	-16.81%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220509	8.7	8.91	8.64	8.8	0.8%	0.23%	-17.37%	116631	1.0246	107.82	8.78	-17.09%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220506	8.68	8.9	8.65	8.73	-2.02%	-0.34%	-18.03%	120055	1.0513	110.63	8.76	-17.28%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220505	8.47	9.13	8.47	8.91	5.32%	-0.22%	-16.34%	225344	2.0128	211.82	8.93	-15.68%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220429	8.18	8.62	8.15	8.46	3.68%	0.48%	-20.56%	189212	1.5933	167.67	8.42	-20.49%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220428	8.14	8.22	7.97	8.16	-0.85%	0.74%	-23.38%	174762	1.4155	148.96	8.1	-23.51%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220427	7.9	8.3	7.73	8.23	1.98%	3.13%	-22.72%	212108	1.6929	178.15	7.98	-24.65%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220426	8.4	8.59	8.04	8.07	-3.93%	-3%	-24.23%	153951	1.2807	134.77	8.32	-21.44%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220425	8.9	8.9	8.36	8.4	-6.67%	-3.23%	-21.13%	159857	1.3872	145.98	8.68	-18.04%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220422	9.01	9.05	8.82	9	-0.22%	0.78%	-15.49%	87374	0.7801	82.09	8.93	-15.68%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220421	9.28	9.32	9	9.02	-2.7%	-1.2%	-15.31%	94040	0.859	90.4	9.13	-13.79%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220420	9.46	9.46	9.22	9.27	-1.59%	-0.64%	-12.96%	67896	0.6337	66.69	9.33	-11.9%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220419	9.37	9.47	9.33	9.42	0.43%	0.11%	-11.55%	67615	0.636	66.93	9.41	-11.14%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220418	9.21	9.4	9.16	9.38	1.52%	0.54%	-11.92%	95646	0.8921	93.88	9.33	-11.9%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220415	9.18	9.28	9.11	9.24	0.22%	0.43%	-13.24%	72591	0.6679	70.29	9.2	-13.13%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220414	9.19	9.25	9.15	9.22	0.33%	0.22%	-13.43%	79633	0.7325	77.08	9.2	-13.13%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220413	9.23	9.28	9.13	9.19	-0.76%	-0.11%	-13.71%	64680	0.5953	62.65	9.2	-13.13%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220412	9.08	9.28	8.99	9.26	1.76%	1.54%	-13.05%	105734	0.9644	101.49	9.12	-13.88%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220411	9.34	9.34	9.03	9.1	-2.67%	-0.66%	-14.55%	141571	1.2974	136.53	9.16	-13.5%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220408	9.42	9.47	9.3	9.35	-0.85%	0%	-12.21%	103552	0.9685	101.92	9.35	-11.71%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220407	9.53	9.67	9.43	9.43	-1.26%	-0.95%	-11.46%	109546	1.0426	109.72	9.52	-10.1%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220401	9.48	9.5	9.4	9.49	-0.11%	0.32%	-10.89%	66596	0.6299	66.29	9.46	-10.67%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220331	9.52	9.57	9.49	9.5	-0.73%	-0.31%	-10.8%	70757	0.6741	70.94	9.53	-10.01%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220330	9.49	9.58	9.45	9.57	1.27%	0.53%	-10.14%	76209	0.7257	76.37	9.52	-10.1%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220329	9.56	9.6	9.41	9.45	-0.74%	-0.53%	-11.27%	91280	0.8671	91.25	9.5	-10.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220328	9.61	9.61	9.38	9.52	-1.04%	0.32%	-10.61%	125669	1.1926	125.5	9.49	-10.39%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220325	9.57	9.81	9.56	9.62	-0.1%	-0.52%	-9.67%	119354	1.1541	121.45	9.67	-8.69%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220324	9.68	9.68	9.6	9.63	-0.62%	0%	-9.58%	72008	0.6937	73	9.63	-9.07%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220323	9.66	9.83	9.64	9.69	0.41%	-0.21%	-9.01%	116095	1.1271	118.61	9.71	-8.31%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220322	9.64	9.74	9.62	9.65	-0.21%	-0.31%	-9.39%	96058	0.9301	97.88	9.68	-8.59%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220321	9.68	9.76	9.62	9.67	0.31%	0%	-9.2%	98180	0.9495	99.92	9.67	-8.69%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220318	9.65	9.67	9.55	9.64	0.1%	0.21%	-9.48%	91437	0.8795	92.55	9.62	-9.16%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220317	9.72	9.8	9.61	9.63	0.1%	-0.82%	-9.58%	102761	0.9981	105.03	9.71	-8.31%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220316	9.46	9.66	9.26	9.62	2.56%	1.58%	-9.67%	134593	1.2749	134.16	9.47	-10.58%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220315	9.8	9.84	9.36	9.38	-4.29%	-2.19%	-11.92%	146998	1.4096	148.34	9.59	-9.44%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220311	9.68	9.89	9.63	9.88	0.92%	1.33%	-7.23%	107704	1.0505	110.55	9.75	-7.93%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220310	9.82	9.94	9.77	9.79	0.82%	-0.61%	-8.08%	129305	1.2739	134.06	9.85	-6.99%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220309	9.98	9.99	9.32	9.71	-2.12%	0.31%	-8.83%	194535	1.8823	198.08	9.68	-8.59%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220308	10.19	10.23	9.9	9.92	-2.75%	-1%	-6.85%	132207	1.325	139.44	10.02	-5.38%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220307	10.36	10.42	10.13	10.2	-1.26%	-0.87%	-4.23%	101930	1.0493	110.42	10.29	-2.83%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220304	10.31	10.51	10.27	10.33	-0.29%	-0.67%	-3%	128143	1.333	140.28	10.4	-1.79%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220303	10.62	10.65	10.34	10.36	-2.45%	-0.58%	-2.72%	209608	2.1845	229.88	10.42	-1.61%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220302	10.7	10.74	10.59	10.62	-0.93%	-0.19%	-0.28%	117223	1.2468	131.21	10.64	0.47%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220301	10.7	10.79	10.61	10.72	0.19%	0.28%	0.66%	145621	1.5574	163.89	10.69	0.94%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220228	10.75	10.82	10.65	10.7	0.09%	-0.37%	0.47%	139630	1.4993	157.78	10.74	1.42%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220225	10.61	10.72	10.58	10.69	-0.65%	0.38%	0.38%	166833	1.7768	186.98	10.65	0.57%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220224	10.58	10.97	10.52	10.76	1.03%	0%	1.03%	330480	3.5572	374.34	10.76	1.61%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220223	10.57	10.72	10.48	10.65	0%	0.38%	0%	125154	1.3282	139.77	10.61	0.19%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220222	10.76	10.89	10.55	10.65	0.09%	-0.75%	0%	185884	1.9939	209.83	10.73	1.32%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220221	10.58	10.73	10.55	10.64	0.66%	0%	-0.09%	93132	0.9906	104.25	10.64	0.47%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220218	10.56	10.59	10.48	10.57	-0.75%	0.38%	-0.75%	89242	0.9401	98.93	10.53	-0.57%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220217	10.58	10.73	10.44	10.65	0.47%	0.57%	0%	114402	1.2116	127.5	10.59	0%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220216	10.46	10.63	10.4	10.6	0.28%	0.95%	-0.47%	103707	1.0888	114.58	10.5	-0.85%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220215	10.69	10.72	10.52	10.57	-0.09%	-0.38%	-0.75%	111089	1.1783	124	10.61	0.19%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220214	10.38	10.83	10.37	10.58	1.93%	-0.56%	-0.66%	155441	1.6545	174.11	10.64	0.47%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220211	10.51	10.58	10.32	10.38	-1.52%	-0.29%	-2.54%	93089	0.9692	101.99	10.41	-1.7%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220210	10.42	10.77	10.36	10.54	1.25%	-0.57%	-1.03%	187712	1.9899	209.41	10.6	0.09%	10.5	0%	10.5	0%	10.65	0%	0.23%
20220209	10.17	10.5	10.17	10.41	1.86%	0.29%	-2.25%	152466	1.5824	166.52	10.38	-1.98%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211203	10.36	11.37	10.35	11.37	9.96%	2.9%	6.76%	671113	7.4153	780.34	11.05	4.34%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211202	10.48	10.52	10.3	10.34	-1.24%	-0.39%	-2.91%	138120	1.4339	150.9	10.38	-1.98%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211201	10.45	10.53	10.36	10.47	0.19%	0.38%	-1.69%	144776	1.5103	158.94	10.43	-1.51%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211130	10.23	10.57	10.21	10.45	2.35%	0%	-1.88%	273084	2.853	300.23	10.45	-1.32%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211129	10.09	10.29	10.06	10.21	0.2%	0.29%	-4.13%	174233	1.7738	186.66	10.18	-3.87%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211126	10.24	10.33	10.18	10.19	-0.49%	-0.59%	-4.32%	142296	1.4584	153.47	10.25	-3.21%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211125	10.28	10.34	10.18	10.24	-0.39%	-0.19%	-3.85%	157114	1.6114	169.57	10.26	-3.12%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211124	10.45	10.5	10.27	10.28	-1.53%	-0.77%	-3.47%	175009	1.8123	190.72	10.36	-2.17%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211123	10.4	10.54	10.36	10.44	-0.1%	0.1%	-1.97%	178529	1.8617	195.91	10.43	-1.51%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211122	10.54	10.61	10.42	10.45	-0.76%	-0.29%	-1.88%	231010	2.4212	254.79	10.48	-1.04%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211119	10.55	10.64	10.48	10.53	-0.19%	-0.09%	-1.13%	172382	1.8177	191.28	10.54	-0.47%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211118	10.58	10.72	10.48	10.55	-0.19%	-0.47%	-0.94%	139668	1.4803	155.78	10.6	0.09%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211117	10.55	10.66	10.46	10.57	-0.38%	0%	-0.75%	161094	1.7027	179.18	10.57	-0.19%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211116	10.83	10.83	10.59	10.61	-2.03%	-0.84%	-0.38%	213676	2.2869	240.66	10.7	1.04%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211115	11.03	11.05	10.72	10.83	-1.46%	-0.37%	1.69%	209315	2.2762	239.53	10.87	2.64%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211112	10.7	11.04	10.68	10.99	2.61%	0.92%	3.19%	300420	3.2711	344.23	10.89	2.83%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211111	10.73	10.91	10.68	10.71	-0.74%	-0.65%	0.56%	211287	2.2775	239.67	10.78	1.79%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211110	10.69	10.95	10.66	10.79	0.75%	-0.46%	1.31%	314192	3.4072	358.55	10.84	2.36%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211109	10.41	10.8	10.36	10.71	3.08%	0.28%	0.56%	276188	2.9493	310.37	10.68	0.85%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211108	10.43	10.49	10.31	10.39	-1.14%	-0.1%	-2.44%	130439	1.3566	142.76	10.4	-1.79%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211105	10.61	10.68	10.46	10.51	-0.76%	-0.66%	-1.31%	209724	2.2186	233.47	10.58	-0.09%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211104	10.54	10.65	10.48	10.59	0.57%	0.28%	-0.56%	190684	2.0136	211.9	10.56	-0.28%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211103	10.42	10.58	10.38	10.53	0.38%	0.29%	-1.13%	187481	1.968	207.1	10.5	-0.85%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211102	10.34	10.69	10.32	10.49	2.04%	-0.29%	-1.5%	375329	3.9491	415.58	10.52	-0.66%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211101	10.3	10.32	10.18	10.28	0.29%	0.19%	-3.47%	195867	2.0095	211.47	10.26	-3.12%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211029	9.89	10.27	9.88	10.25	3.74%	0.99%	-3.76%	223943	2.2728	239.18	10.15	-4.15%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211028	10.1	10.15	9.87	9.88	-1.1%	-1.5%	-7.23%	143519	1.4389	151.42	10.03	-5.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211027	9.98	10.08	9.87	9.99	0.81%	0.2%	-6.2%	117917	1.1753	123.68	9.97	-5.85%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211026	9.9	9.97	9.86	9.91	0.2%	-0.1%	-6.95%	71941	0.7134	75.07	9.92	-6.33%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211025	9.85	9.96	9.81	9.89	0.51%	-0.1%	-7.14%	73791	0.7306	76.88	9.9	-6.52%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211022	9.93	9.94	9.82	9.84	-0.91%	-0.3%	-7.61%	72246	0.7132	75.05	9.87	-6.8%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211021	10.05	10.05	9.9	9.93	-1.19%	-0.4%	-6.76%	90210	0.8996	94.67	9.97	-5.85%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211020	10.09	10.12	9.98	10.05	-0.1%	0%	-5.63%	83402	0.838	88.19	10.05	-5.1%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211019	10.05	10.15	10.01	10.06	-0.98%	0.1%	-5.54%	104865	1.0544	110.96	10.05	-5.1%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211018	10.15	10.25	10.11	10.16	0.1%	-0.2%	-4.6%	128326	1.3058	137.42	10.18	-3.87%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211015	9.95	10.22	9.9	10.15	2.11%	0.3%	-4.69%	161153	1.6314	171.68	10.12	-4.44%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211014	9.91	10.04	9.88	9.94	-0.5%	-0.4%	-6.67%	96131	0.9593	100.95	9.98	-5.76%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211013	9.88	10.14	9.69	9.99	1.11%	1.42%	-6.2%	122326	1.2052	126.83	9.85	-6.99%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211012	9.93	9.98	9.8	9.88	-0.7%	0%	-7.23%	91479	0.9037	95.1	9.88	-6.7%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211011	9.92	10.05	9.86	9.95	0.91%	-0.3%	-6.57%	114248	1.1402	119.99	9.98	-5.76%	10.5	0%	10.5	0%	10.65	0%	0.23%
20211008	9.81	9.86	9.78	9.86	0.92%	0.41%	-7.42%	83054	0.8159	85.86	9.82	-7.27%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210930	9.77	9.83	9.71	9.77	-0.31%	0%	-8.26%	101858	0.995	104.71	9.77	-7.74%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210929	9.75	9.87	9.67	9.8	0.2%	0.2%	-7.98%	129095	1.2621	132.82	9.78	-7.65%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210928	9.76	9.82	9.61	9.78	0.31%	0.31%	-8.17%	95599	0.9319	98.07	9.75	-7.93%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210927	9.98	10.02	9.63	9.75	-2.3%	-0.2%	-8.45%	190248	1.859	195.63	9.77	-7.74%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210924	10.19	10.2	9.89	9.98	-1.87%	-0.5%	-6.29%	253198	2.5391	267.2	10.03	-5.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210923	10.13	10.25	10.08	10.17	0.99%	0.2%	-4.51%	153127	1.555	163.64	10.15	-4.15%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210922	10.01	10.13	9.98	10.07	-0.89%	0.1%	-5.45%	163277	1.6428	172.88	10.06	-5%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210917	10.6	10.7	10.09	10.16	-3.24%	-0.97%	-4.6%	346089	3.5502	373.6	10.26	-3.12%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210916	10.67	10.92	10.48	10.5	-2.33%	-1.59%	-1.41%	261843	2.7931	293.93	10.67	0.76%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210915	10.4	10.87	10.38	10.75	3.56%	0.94%	0.94%	386419	4.1159	433.13	10.65	0.57%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210914	10.59	10.7	10.36	10.38	-1.98%	-1.42%	-2.54%	226499	2.3851	250.99	10.53	-0.57%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210913	10.58	10.67	10.47	10.59	0.28%	0.19%	-0.56%	178165	1.8836	198.22	10.57	-0.19%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210910	10.68	10.92	10.47	10.56	-1.22%	-0.66%	-0.85%	298365	3.1716	333.76	10.63	0.38%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210909	10.35	10.75	10.33	10.69	2.59%	1.33%	0.38%	357723	3.7753	397.29	10.55	-0.38%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210908	10.28	10.55	10.25	10.42	1.56%	0.19%	-2.16%	270634	2.8158	296.32	10.4	-1.79%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210907	10.15	10.3	10.12	10.26	1.08%	0.29%	-3.66%	193543	1.9792	208.28	10.23	-3.4%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210906	10.15	10.19	10.04	10.15	0.2%	0.3%	-4.69%	184827	1.87	196.79	10.12	-4.44%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210729	9.45	9.52	9.31	9.4	0.32%	0%	-11.74%	197996	1.8603	195.77	9.4	-11.24%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210728	9.9	9.95	9.32	9.37	-6.3%	-1.78%	-12.02%	298470	2.848	299.71	9.54	-9.92%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210727	10.16	10.21	9.96	10	-1.38%	-0.79%	-6.1%	274261	2.7634	290.8	10.08	-4.82%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210726	10.14	10.55	10.12	10.22	0.59%	-0.68%	-4.04%	322693	3.3213	349.51	10.29	-2.83%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210723	10.14	10.22	9.97	10.16	0.2%	0.69%	-4.6%	186309	1.8794	197.78	10.09	-4.72%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210722	10.21	10.22	10.09	10.14	-0.69%	0.1%	-4.79%	115477	1.1698	123.1	10.13	-4.34%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210721	10.22	10.25	10.16	10.21	-0.2%	0.2%	-4.13%	106271	1.0834	114.01	10.19	-3.78%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210720	10.27	10.27	10.1	10.23	0.1%	0.39%	-3.94%	138607	1.4121	148.6	10.19	-3.78%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210719	10.17	10.27	10.08	10.22	0.59%	0.39%	-4.04%	164228	1.6724	175.99	10.18	-3.87%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210716	9.97	10.23	9.92	10.16	1.91%	0.4%	-4.6%	187555	1.8982	199.76	10.12	-4.44%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210715	9.9	10	9.9	9.97	0.2%	0.2%	-6.38%	96295	0.9579	100.8	9.95	-6.04%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210714	10.09	10.1	9.92	9.95	-1.39%	-0.4%	-6.57%	124819	1.247	131.23	9.99	-5.67%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210713	10.12	10.13	10.05	10.09	0%	0.1%	-5.26%	100756	1.0161	106.93	10.08	-4.82%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210712	10.16	10.19	10.06	10.09	-0.39%	-0.2%	-5.26%	155876	1.5764	165.89	10.11	-4.53%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210709	10.1	10.2	10.06	10.13	0.3%	0.1%	-4.88%	107420	1.0868	114.37	10.12	-4.44%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210708	10.09	10.19	10	10.1	0.5%	-0.1%	-5.16%	145435	1.4708	154.78	10.11	-4.53%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210707	9.93	10.13	9.92	10.05	0.9%	0.2%	-5.63%	113153	1.135	119.44	10.03	-5.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210706	9.97	10	9.9	9.96	-0.1%	0.2%	-6.48%	70689	0.7024	73.92	9.94	-6.14%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210705	9.91	10.04	9.89	9.97	0.81%	0.1%	-6.38%	89204	0.8886	93.51	9.96	-5.95%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210702	10.01	10.02	9.86	9.89	-1.3%	-0.2%	-7.14%	144404	1.4313	150.62	9.91	-6.42%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210701	10.16	10.3	10.02	10.02	-0.99%	-1.28%	-5.92%	162643	1.6507	173.71	10.15	-4.15%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210630	10.04	10.15	10.02	10.12	0.9%	0.3%	-4.98%	96991	0.9789	103.01	10.09	-4.72%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210629	10.19	10.22	10.02	10.03	-1.18%	-0.69%	-5.82%	119235	1.2044	126.74	10.1	-4.63%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210628	10.25	10.28	10.13	10.15	-0.98%	-0.39%	-4.69%	113884	1.161	122.18	10.19	-3.78%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210625	10.2	10.26	10.07	10.25	0.39%	0.69%	-3.76%	141042	1.4355	151.06	10.18	-3.87%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210624	10.28	10.3	10.19	10.21	-0.29%	-0.29%	-4.13%	106727	1.0933	115.05	10.24	-3.31%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210623	10.19	10.31	10.15	10.24	0.2%	0.1%	-3.85%	144990	1.4831	156.07	10.23	-3.4%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210622	10.21	10.23	10.11	10.22	0.1%	0.49%	-4.04%	133243	1.3556	142.66	10.17	-3.97%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210621	10.12	10.21	10.09	10.21	0.99%	0.59%	-4.13%	152730	1.5508	163.2	10.15	-4.15%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210618	10.02	10.15	9.97	10.11	1%	0.3%	-5.07%	145000	1.4621	153.86	10.08	-4.82%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210617	10.05	10.15	9.99	10.01	-0.5%	-0.2%	-6.01%	92869	0.9314	98.02	10.03	-5.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210616	10.05	10.16	9.99	10.06	0.1%	0%	-5.54%	91095	0.9161	96.41	10.06	-5%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210615	10.1	10.22	10.02	10.05	-0.69%	-0.5%	-5.63%	138146	1.3955	146.85	10.1	-4.63%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210611	10.36	10.37	10.06	10.12	-2.22%	-0.69%	-4.98%	180141	1.836	193.21	10.19	-3.78%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210610	10.32	10.4	10.28	10.35	0.29%	0.1%	-2.82%	111023	1.1484	120.85	10.34	-2.36%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210609	10.43	10.48	10.31	10.32	-0.77%	-0.48%	-3.1%	116907	1.2128	127.63	10.37	-2.08%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210608	10.33	10.42	10.28	10.4	0.78%	0.48%	-2.35%	138379	1.4319	150.69	10.35	-2.27%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210607	10.3	10.45	10.28	10.32	0.29%	-0.39%	-3.1%	123378	1.2776	134.45	10.36	-2.17%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210604	10.23	10.39	10.16	10.29	0.59%	0.19%	-3.38%	129801	1.3337	140.35	10.27	-3.02%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210603	10.33	10.38	10.23	10.23	-0.97%	-0.58%	-3.94%	136524	1.4055	147.91	10.29	-2.83%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210602	10.54	10.59	10.32	10.33	-2.36%	-0.86%	-3%	197211	2.0558	216.34	10.42	-1.61%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210601	10.68	10.7	10.53	10.58	-1.12%	-0.19%	-0.66%	157357	1.6683	175.56	10.6	0.09%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210531	10.67	10.76	10.61	10.7	1.04%	0.09%	0.47%	123221	1.317	138.59	10.69	0.94%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210528	10.7	10.77	10.53	10.59	-0.75%	-0.47%	-0.56%	160911	1.7119	180.15	10.64	0.47%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210527	10.76	10.87	10.66	10.67	-1.48%	-0.56%	0.19%	249298	2.676	281.61	10.73	1.32%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210526	11.01	11.08	10.83	10.83	-1.63%	-0.91%	1.69%	240272	2.6272	276.47	10.93	3.21%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210525	10.85	11.06	10.75	11.01	1.01%	0.36%	3.38%	222530	2.4404	256.81	10.97	3.59%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210524	10.69	11.08	10.68	10.9	2.16%	-0.18%	2.35%	219977	2.4029	252.87	10.92	3.12%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210521	10.97	11	10.67	10.67	-2.91%	-1.02%	0.19%	186133	2.0056	211.06	10.78	1.79%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210520	10.88	11.04	10.81	10.99	1.48%	0.55%	3.19%	171111	1.871	196.89	10.93	3.21%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210519	10.92	11.01	10.78	10.83	-0.82%	-0.37%	1.69%	160170	1.7416	183.28	10.87	2.64%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210518	10.87	11.14	10.73	10.92	0.18%	-0.55%	2.54%	183090	2.0103	211.55	10.98	3.68%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210517	11.05	11.14	10.82	10.9	-0.73%	-0.37%	2.35%	166190	1.8179	191.31	10.94	3.31%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210514	10.73	11.04	10.69	10.98	2.91%	0.55%	3.1%	226022	2.4675	259.67	10.92	3.12%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210513	10.99	11.1	10.58	10.67	-3.87%	-1.3%	0.19%	317096	3.4282	360.76	10.81	2.08%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210512	11.1	11.31	11.02	11.1	-0.89%	-0.18%	4.23%	164758	1.8329	192.88	11.12	5%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210511	11.14	11.37	11.06	11.2	-0.97%	0.09%	5.16%	286877	3.2115	337.96	11.19	5.67%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210510	10.61	11.42	10.61	11.31	7.82%	1.53%	6.2%	546879	6.0946	641.36	11.14	5.19%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210507	10.36	10.52	10.28	10.49	1.06%	0.48%	-1.5%	178671	1.8646	196.22	10.44	-1.42%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210506	10.3	10.55	10.3	10.38	0.19%	-0.38%	-2.54%	161608	1.6846	177.28	10.42	-1.61%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210430	10.27	10.48	10.2	10.36	0%	0.1%	-2.72%	131166	1.3573	142.83	10.35	-2.27%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210429	10.18	10.38	10.13	10.36	1.57%	1.17%	-2.72%	163616	1.6754	176.31	10.24	-3.31%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210428	10.14	10.22	10.09	10.2	0.59%	0.39%	-4.23%	82670	0.8397	88.37	10.16	-4.06%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210427	10.3	10.38	10	10.14	-1.84%	-0.1%	-4.79%	137152	1.3916	146.44	10.15	-4.15%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210426	10.52	10.63	10.28	10.33	-1.53%	-1.34%	-3%	172050	1.8012	189.55	10.47	-1.13%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210423	10.28	10.53	10.18	10.49	2.14%	0.67%	-1.5%	229273	2.3889	251.39	10.42	-1.61%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210422	10.18	10.34	10.16	10.27	0.88%	0.2%	-3.57%	117061	1.2004	126.32	10.25	-3.21%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210421	10.23	10.27	10.12	10.18	-0.68%	-0.2%	-4.41%	79715	0.8127	85.52	10.2	-3.68%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210416	10.08	10.25	10.04	10.24	1.39%	0.49%	-3.85%	135213	1.3774	144.95	10.19	-3.78%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210415	10	10.16	9.92	10.1	0.9%	0.4%	-5.16%	103186	1.038	109.23	10.06	-5%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210414	9.98	10.03	9.94	10.01	0.6%	0.1%	-6.01%	77162	0.7717	81.21	10	-5.57%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210413	9.96	10.01	9.81	9.95	-0.1%	0.3%	-6.57%	85193	0.845	88.92	9.92	-6.33%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210412	9.98	10.05	9.93	9.96	0.1%	-0.3%	-6.48%	111999	1.1186	117.72	9.99	-5.67%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210409	9.94	9.99	9.9	9.95	0.3%	0.1%	-6.57%	82120	0.8161	85.88	9.94	-6.14%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210408	10	10.03	9.9	9.92	-0.9%	-0.2%	-6.85%	149344	1.4844	156.21	9.94	-6.14%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210407	10.05	10.1	9.9	10.01	-0.4%	0.4%	-6.01%	122045	1.2173	128.1	9.97	-5.85%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210406	10.03	10.17	10.03	10.05	0.3%	-0.3%	-5.63%	105630	1.0652	112.1	10.08	-4.82%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210402	9.93	10.02	9.89	10.02	0.91%	0.6%	-5.92%	81097	0.8076	84.99	9.96	-5.95%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210401	9.9	9.94	9.85	9.93	0.61%	0.3%	-6.76%	71346	0.7063	74.33	9.9	-6.52%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210330	10.03	10.2	9.85	9.91	-1.29%	-1.1%	-6.95%	247594	2.48	260.98	10.02	-5.38%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210329	10.12	10.14	10.02	10.04	-0.3%	-0.4%	-5.73%	118636	1.1958	125.84	10.08	-4.82%	10.5	0%	10.5	0%	10.65	0%	0.23%
20210326	10	10.09	9.99	10.07	0.4%	0.1%	-5.45%	68389	0.688	72.4	10.06	-5%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201215	9.56	9.62	9.49	9.53	-0.42%	-0.1%	-10.52%	116393	1.1102	116.83	9.54	-9.92%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201214	9.59	9.64	9.5	9.57	-0.1%	0.1%	-10.14%	117068	1.1194	117.8	9.56	-9.73%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201211	9.81	9.82	9.51	9.58	-2.34%	-0.62%	-10.05%	176343	1.6992	178.81	9.64	-8.97%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201210	9.78	9.84	9.72	9.81	0.1%	0.1%	-7.89%	93436	0.9154	96.33	9.8	-7.46%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201209	9.9	9.95	9.78	9.8	-0.81%	-0.51%	-7.98%	163927	1.6151	169.96	9.85	-6.99%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201208	10.02	10.04	9.85	9.88	-1.4%	-0.5%	-7.23%	218023	2.1658	227.92	9.93	-6.23%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201207	10.13	10.14	10.01	10.02	-1.09%	-0.4%	-5.92%	164924	1.6586	174.54	10.06	-5%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201204	10.1	10.17	10.02	10.13	0.3%	0.4%	-4.88%	183946	1.8566	195.38	10.09	-4.72%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201203	10.19	10.21	10.07	10.1	-0.98%	-0.1%	-5.16%	202462	2.0472	215.44	10.11	-4.53%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201202	10.18	10.27	10.12	10.2	0.2%	0.2%	-4.23%	259912	2.6471	278.57	10.18	-3.87%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201201	10.13	10.21	10.07	10.18	0.39%	0.39%	-4.41%	292181	2.9639	311.9	10.14	-4.25%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201130	10.23	10.38	10.13	10.14	-0.98%	-1.07%	-4.79%	292294	2.9974	315.43	10.25	-3.21%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201127	10.16	10.35	10.11	10.24	0.89%	-0.1%	-3.85%	252548	2.5889	272.44	10.25	-3.21%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201126	10.04	10.18	10.01	10.15	1.2%	0.4%	-4.69%	162042	1.6378	172.35	10.11	-4.53%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201125	10.16	10.19	10.03	10.03	-1.28%	-0.79%	-5.82%	209239	2.1146	222.53	10.11	-4.53%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201124	10.19	10.26	10.13	10.16	0%	-0.29%	-4.6%	170064	1.7333	182.4	10.19	-3.78%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201123	10.27	10.29	10.1	10.16	-0.88%	-0.2%	-4.6%	251513	2.5599	269.39	10.18	-3.87%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201120	10.34	10.41	10.16	10.25	-0.87%	-0.1%	-3.76%	258993	2.656	279.5	10.26	-3.12%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201119	10.05	10.39	10	10.34	2.58%	0.68%	-2.91%	333743	3.4262	360.55	10.27	-3.02%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201118	10.02	10.15	10	10.08	0.8%	0%	-5.35%	138257	1.3939	146.69	10.08	-4.82%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201117	10.14	10.16	9.97	10	-1.38%	-0.1%	-6.1%	203499	2.037	214.36	10.01	-5.48%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201116	10.18	10.19	10.04	10.14	-0.49%	0.3%	-4.79%	155568	1.5723	165.46	10.11	-4.53%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201113	10.16	10.24	9.99	10.19	0.49%	0.69%	-4.32%	184502	1.8679	196.57	10.12	-4.44%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201112	10.22	10.24	10.1	10.14	-0.29%	0%	-4.79%	90971	0.9226	97.09	10.14	-4.25%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201111	10.32	10.36	10.11	10.17	-1.45%	-0.2%	-4.51%	143634	1.4642	154.08	10.19	-3.78%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201110	10.46	10.48	10.3	10.32	-1.24%	-0.58%	-3.1%	137952	1.4314	150.63	10.38	-1.98%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201109	10.31	10.55	10.25	10.45	1.26%	0.29%	-1.88%	207337	2.1609	227.4	10.42	-1.61%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201106	10.46	10.48	10.24	10.32	-1.62%	-0.19%	-3.1%	123435	1.2768	134.36	10.34	-2.36%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201105	10.55	10.59	10.28	10.49	-0.19%	0.48%	-1.5%	213673	2.2308	234.76	10.44	-1.42%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201104	10.6	10.71	10.42	10.51	-1.04%	-0.38%	-1.31%	176783	1.8657	196.34	10.55	-0.38%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201103	10.3	10.77	10.19	10.62	3.61%	2.02%	-0.28%	280258	2.9186	307.14	10.41	-1.7%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201102	10.81	10.82	10.14	10.25	-5.53%	-0.77%	-3.76%	335804	3.4691	365.07	10.33	-2.46%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201030	11.35	11.46	10.81	10.85	-3.98%	-1.99%	1.88%	302628	3.3492	352.45	11.07	4.53%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201029	11.32	11.54	11.26	11.3	-1.82%	-0.7%	6.1%	177634	2.0215	212.73	11.38	7.46%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201028	11.35	11.53	11.2	11.51	-0.69%	1.32%	8.08%	277123	3.1492	331.4	11.36	7.27%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201027	10.9	11.7	10.85	11.59	6.82%	0.96%	8.83%	461099	5.2931	557.02	11.48	8.4%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201026	11.1	11.1	10.8	10.85	-1.54%	-0.46%	1.88%	135808	1.4805	155.8	10.9	2.93%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201023	11.13	11.26	11	11.02	-1.34%	-1.08%	3.47%	121748	1.3561	142.71	11.14	5.19%	10.5	0%	10.5	0%	10.65	0%	0.23%
20201022	11.09	11.23	10.97	11.17	0.27%	0.54%	4.88%	113422	1.2601	132.61	11.11	4.91%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200909	11.85	12.39	11.8	12.23	2.17%	0.66%	14.84%	481848	5.8527	615.91	12.15	14.73%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200908	11.88	12.02	11.74	11.97	2.05%	0.67%	12.39%	253346	3.0122	316.99	11.89	12.28%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200907	12.06	12.06	11.7	11.73	-3.54%	-1.35%	10.14%	303083	3.6048	379.35	11.89	12.28%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200904	12.12	12.35	11.98	12.16	-2.49%	0.25%	14.18%	389852	4.7278	497.53	12.13	14.54%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200903	12.12	12.47	11.69	12.47	2.89%	3.83%	17.09%	754359	9.0588	953.3	12.01	13.41%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200902	12.42	12.44	12.01	12.12	-2.88%	-0.41%	13.8%	411925	5.0147	527.72	12.17	14.92%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200901	12.56	12.73	12.29	12.48	1.71%	-0.16%	17.18%	560271	7.001	736.75	12.5	18.04%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200831	12.43	12.66	12.25	12.27	-1.13%	-1.21%	15.21%	350090	4.3479	457.55	12.42	17.28%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200828	12.2	12.5	12.06	12.41	1.89%	1.06%	16.53%	360285	4.4243	465.59	12.28	15.96%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200827	12.29	12.31	11.96	12.18	-0.81%	0.41%	14.37%	224050	2.7186	286.09	12.13	14.54%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200826	12.43	12.74	12.1	12.28	-0.49%	-0.65%	15.31%	280961	3.4714	365.31	12.36	16.71%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200825	13.06	13.12	12.28	12.34	-5.22%	-1.91%	15.87%	444897	5.5959	588.88	12.58	18.79%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200824	12.93	13.48	12.89	13.02	0.62%	-0.91%	22.25%	383635	5.0417	530.56	13.14	24.08%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200821	13.37	13.39	12.77	12.94	-1.22%	-0.77%	21.5%	337406	4.3997	463	13.04	23.14%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200820	13.4	13.5	12.95	13.1	-1.87%	-0.61%	23%	424226	5.5917	588.44	13.18	24.46%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200819	13.8	13.95	13.28	13.35	-4.64%	-1.62%	25.35%	557697	7.5654	796.14	13.57	28.14%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200818	13.45	14.27	13.37	14	2.94%	0.86%	31.46%	832881	11.557	1216.19	13.88	31.07%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200817	13.1	13.89	12.81	13.6	7.42%	0.89%	27.7%	1053345	14.1945	1493.75	13.48	27.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200814	11.55	12.66	11.55	12.66	9.99%	1.52%	18.87%	407029	5.0742	533.98	12.47	17.75%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200813	11.47	11.72	11.34	11.51	1.05%	-0.17%	8.08%	193034	2.2261	234.26	11.53	8.88%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200812	11.7	11.81	11.14	11.39	-3.23%	-0.26%	6.95%	304096	3.473	365.48	11.42	7.84%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200811	12.07	12.33	11.71	11.77	-3.45%	-1.83%	10.52%	419752	5.0316	529.5	11.99	13.22%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200810	12.2	12.85	12.01	12.19	0.74%	-1.46%	14.46%	619604	7.6667	806.8	12.37	16.81%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200807	12	12.27	11.7	12.1	0.25%	0.67%	13.62%	522865	6.2849	661.39	12.02	13.5%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200806	11.55	12.27	11.51	12.07	4.32%	1.09%	13.33%	675815	8.0661	848.83	11.94	12.75%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200805	11.26	11.73	11.24	11.57	2.21%	0.52%	8.64%	410156	4.7201	496.72	11.51	8.69%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200804	11.6	11.61	11.24	11.32	-1.31%	-0.26%	6.29%	361040	4.0976	431.21	11.35	7.18%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200803	11	11.58	10.97	11.47	5.52%	1.24%	7.7%	521756	5.9117	622.11	11.33	6.99%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200731	10.93	10.99	10.68	10.87	-0.18%	0.74%	2.07%	412899	4.4563	468.96	10.79	1.89%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200730	11.16	11.32	10.81	10.89	-2.51%	-1.18%	2.25%	403916	4.4513	468.43	11.02	4.06%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200729	11.01	11.21	10.88	11.17	0.81%	0.63%	4.88%	328258	3.643	383.37	11.1	4.82%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200728	10.93	11.15	10.77	11.08	2.21%	1.19%	4.04%	336729	3.6858	387.87	10.95	3.4%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200727	11.3	11.35	10.71	10.84	-3.99%	-0.73%	1.78%	350282	3.8259	402.62	10.92	3.12%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200724	12.01	12.05	11.28	11.29	-5.92%	-3.83%	6.01%	548858	6.4451	678.25	11.74	10.86%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200723	11.88	12.11	11.52	12	1.95%	0.84%	12.68%	471671	5.6116	590.53	11.9	12.37%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200722	11.88	12.23	11.67	11.77	-1.51%	-1.51%	10.52%	453923	5.4256	570.96	11.95	12.84%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200721	12.4	12.4	11.84	11.95	-5.01%	-0.83%	12.21%	484594	5.8383	614.39	12.05	13.79%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200720	12.02	12.62	11.79	12.58	5.45%	2.86%	18.12%	723492	8.8488	931.2	12.23	15.49%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200717	11.9	12.4	11.73	11.96	0.59%	-0.5%	12.3%	471689	5.6674	596.41	12.02	13.5%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200716	12.12	12.25	11.56	11.89	-1.74%	0.08%	11.64%	385156	4.5754	481.49	11.88	12.18%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200715	12.6	12.77	11.98	12.1	-3.97%	-1.47%	13.62%	477316	5.8594	616.61	12.28	15.96%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200714	12.31	13.26	12.31	12.6	3.62%	-0.4%	18.31%	762299	9.6428	1014.75	12.65	19.45%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200713	11.55	12.19	11.5	12.16	5.28%	1.93%	14.18%	541229	6.4592	679.73	11.93	12.65%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200710	12	12.29	11.49	11.55	-3.02%	-2.04%	8.45%	340222	4.0102	422.01	11.79	11.33%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200709	11.83	12.16	11.62	11.91	0.51%	0.08%	11.83%	444024	5.2824	555.89	11.9	12.37%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200708	10.96	11.92	10.96	11.85	8.32%	3.4%	11.27%	407813	4.6724	491.7	11.46	8.22%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200707	11.01	11.34	10.85	10.94	-0.91%	-1.53%	2.72%	299928	3.3329	350.74	11.11	4.91%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200706	10.54	11.16	10.5	11.04	6.05%	2.22%	3.66%	365394	3.9457	415.22	10.8	1.98%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200703	10.35	10.64	10.32	10.41	0.29%	-0.67%	-2.25%	220057	2.3057	242.64	10.48	-1.04%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200702	10.31	10.41	10.28	10.38	0%	0.39%	-2.54%	142415	1.4729	155	10.34	-2.36%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200701	10.42	10.42	10.27	10.38	-0.1%	0.48%	-2.54%	110048	1.1368	119.63	10.33	-2.46%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200630	10.33	10.43	10.27	10.39	0.29%	0.39%	-2.44%	116951	1.2108	127.42	10.35	-2.27%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200629	10.27	10.47	10.27	10.36	1.27%	-0.19%	-2.72%	134358	1.394	146.7	10.38	-1.98%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200624	10.23	10.35	10.18	10.23	-0.68%	-0.1%	-3.94%	107202	1.0973	115.47	10.24	-3.31%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200623	10.39	10.49	10.26	10.3	-1.72%	-0.68%	-3.29%	170605	1.769	186.16	10.37	-2.08%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200622	10.26	10.52	10.16	10.48	2.14%	1.26%	-1.6%	224241	2.3199	244.13	10.35	-2.27%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200619	10.3	10.38	10.24	10.26	-1.54%	-0.39%	-3.66%	191083	1.9672	207.02	10.3	-2.74%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200618	10.56	10.56	10.18	10.42	-3.43%	0.39%	-2.16%	498650	5.1755	544.64	10.38	-1.98%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200617	10.23	10.79	10.13	10.79	9.99%	2.08%	1.31%	786246	8.3122	874.73	10.57	-0.19%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200616	9.75	9.84	9.74	9.81	1.24%	0.2%	-7.89%	64907	0.6352	66.84	9.79	-7.55%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200615	9.76	9.85	9.68	9.69	-1.72%	-0.51%	-9.01%	112153	1.0923	114.95	9.74	-8.03%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200612	9.7	9.86	9.58	9.86	0.61%	1.54%	-7.42%	164174	1.5935	167.69	9.71	-8.31%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200611	9.89	9.93	9.76	9.8	-0.71%	-0.31%	-7.98%	100064	0.9836	103.51	9.83	-7.18%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200610	9.94	9.99	9.82	9.87	-0.5%	-0.4%	-7.32%	87161	0.8641	90.93	9.91	-6.42%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200609	9.86	10.04	9.81	9.92	0.81%	-0.2%	-6.85%	83064	0.8256	86.88	9.94	-6.14%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200608	9.89	9.96	9.8	9.84	-0.4%	-0.2%	-7.61%	91047	0.8975	94.45	9.86	-6.89%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200605	9.91	10.05	9.8	9.88	-0.3%	-0.5%	-7.23%	64573	0.6411	67.47	9.93	-6.23%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200604	10.04	10.07	9.91	9.91	-1.1%	-0.5%	-6.95%	65281	0.6502	68.42	9.96	-5.95%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200603	10.06	10.1	9.93	10.02	-0.1%	0.2%	-5.92%	101389	1.0142	106.73	10	-5.57%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200602	10.13	10.24	10.01	10.03	-0.69%	-0.69%	-5.82%	100056	1.0107	106.36	10.1	-4.63%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200601	9.92	10.12	9.92	10.1	2.43%	0.5%	-5.16%	101206	1.0176	107.09	10.05	-5.1%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200529	9.93	10.02	9.82	9.86	-1.1%	-0.4%	-7.42%	72974	0.7221	75.99	9.9	-6.52%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200528	9.92	10.07	9.85	9.97	0.5%	0.3%	-6.38%	58392	0.5803	61.07	9.94	-6.14%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200527	9.9	10.14	9.83	9.92	-0.1%	-0.5%	-6.85%	72195	0.7195	75.72	9.97	-5.85%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200526	9.69	9.97	9.69	9.93	2.48%	0.3%	-6.76%	82909	0.8204	86.33	9.9	-6.52%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200525	9.97	10.02	9.6	9.69	-2.52%	-0.92%	-9.01%	70806	0.6924	72.86	9.78	-7.65%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200522	10.07	10.15	9.87	9.94	-1.09%	-0.4%	-6.67%	98438	0.9826	103.4	9.98	-5.76%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200521	10.29	10.35	9.99	10.05	-1.95%	-0.69%	-5.63%	91785	0.9285	97.71	10.12	-4.44%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200520	10.5	10.59	10.16	10.25	-2.57%	-0.68%	-3.76%	115787	1.1953	125.79	10.32	-2.55%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200519	10.52	10.58	10.43	10.52	0.29%	0.1%	-1.22%	94001	0.9878	103.95	10.51	-0.76%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200518	10.5	10.65	10.42	10.49	1.06%	-0.38%	-1.5%	143503	1.5108	158.99	10.53	-0.57%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200515	10.49	10.52	10.35	10.38	-1.14%	-0.48%	-2.54%	97720	1.019	107.23	10.43	-1.51%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200514	10.15	10.5	10.07	10.5	3.24%	1.35%	-1.41%	220017	2.2789	239.82	10.36	-2.17%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200513	10.19	10.24	10.06	10.17	0.79%	0.3%	-4.51%	132961	1.3487	141.93	10.14	-4.25%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200512	9.95	10.2	9.86	10.09	1.41%	0.3%	-5.26%	171417	1.7237	181.39	10.06	-5%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200511	9.9	10.02	9.82	9.95	1.02%	0.3%	-6.57%	137268	1.3613	143.26	9.92	-6.33%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200508	9.81	9.94	9.8	9.85	0.51%	-0.1%	-7.51%	92278	0.9099	95.75	9.86	-6.89%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200507	9.85	9.88	9.72	9.8	-0.51%	0.2%	-7.98%	93180	0.9112	95.89	9.78	-7.65%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200506	9.49	9.85	9.49	9.85	2.82%	1.55%	-7.51%	138779	1.3458	141.62	9.7	-8.4%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200430	9.27	9.6	9.24	9.58	4.02%	1.05%	-10.05%	153260	1.4527	152.87	9.48	-10.48%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200429	9.26	9.36	9.19	9.21	-0.54%	-0.43%	-13.52%	140793	1.3022	137.04	9.25	-12.65%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200428	9.62	9.65	9.01	9.26	-4.44%	-0.32%	-13.05%	157291	1.4619	153.84	9.29	-12.28%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200427	9.64	9.72	9.53	9.69	0.73%	0.62%	-9.01%	101776	0.9801	103.14	9.63	-9.07%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200424	9.64	9.75	9.5	9.62	-0.31%	0.1%	-9.67%	132122	1.2698	133.63	9.61	-9.25%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200423	9.52	9.76	9.47	9.65	1.26%	0.21%	-9.39%	128090	1.2337	129.83	9.63	-9.07%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200422	9.41	9.57	9.38	9.53	0.42%	0.53%	-10.52%	81983	0.7774	81.81	9.48	-10.48%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200421	9.45	9.52	9.4	9.49	0%	0.32%	-10.89%	70346	0.6654	70.02	9.46	-10.67%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200420	9.49	9.51	9.4	9.49	0.42%	0.32%	-10.89%	71649	0.6775	71.3	9.46	-10.67%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200417	9.5	9.55	9.42	9.45	-0.32%	-0.32%	-11.27%	76059	0.7213	75.91	9.48	-10.48%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200416	9.4	9.57	9.35	9.48	0.53%	-0.21%	-10.99%	86701	0.8237	86.68	9.5	-10.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200415	9.54	9.6	9.42	9.43	-1.26%	-0.53%	-11.46%	117887	1.117	117.55	9.48	-10.48%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200414	9.63	9.66	9.4	9.55	-0.21%	0.21%	-10.33%	94863	0.9041	95.14	9.53	-10.01%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200413	9.53	9.58	9.33	9.57	0.53%	0.84%	-10.14%	92509	0.878	92.4	9.49	-10.39%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200410	9.53	9.7	9.47	9.52	-0.42%	-0.52%	-10.61%	100698	0.9634	101.38	9.57	-9.63%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200409	9.56	9.65	9.5	9.56	0.1%	-0.1%	-10.23%	82676	0.7908	83.22	9.57	-9.63%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200408	9.29	9.64	9.22	9.55	2.47%	0.84%	-10.33%	160836	1.5228	160.25	9.47	-10.58%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200407	9.18	9.37	9.18	9.32	2.64%	0.22%	-12.49%	119734	1.1137	117.2	9.3	-12.18%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200403	9.14	9.14	9.05	9.08	-1.09%	-0.11%	-14.74%	67282	0.6115	64.35	9.09	-14.16%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200402	9.03	9.18	9.02	9.18	1.1%	0.99%	-13.8%	87487	0.7955	83.71	9.09	-14.16%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200401	9.11	9.18	9.05	9.08	-0.33%	-0.44%	-14.74%	70965	0.6471	68.1	9.12	-13.88%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200331	9.3	9.34	9.1	9.11	-1.94%	-1.09%	-14.46%	76143	0.7009	73.76	9.21	-13.03%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200324	9.56	9.64	9.32	9.6	1.8%	0.84%	-9.86%	119998	1.1423	120.21	9.52	-10.1%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200323	9.66	9.67	9.42	9.43	-3.68%	-0.84%	-11.46%	99680	0.9484	99.8	9.51	-10.2%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200320	9.72	9.82	9.65	9.79	1.35%	0.72%	-8.08%	82437	0.8014	84.33	9.72	-8.22%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200319	9.77	9.9	9.49	9.66	-1.02%	-0.1%	-9.3%	157951	1.5268	160.67	9.67	-8.69%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200318	10.15	10.23	9.75	9.76	-2.59%	-2.69%	-8.36%	164487	1.6506	173.7	10.03	-5.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200317	10.24	10.34	9.95	10.02	-1.09%	-0.6%	-5.92%	131286	1.3236	139.29	10.08	-4.82%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200316	10.36	10.65	10.1	10.13	-1.17%	-2.41%	-4.88%	181169	1.8807	197.91	10.38	-1.98%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200313	10.06	10.36	9.96	10.25	-0.58%	0.69%	-3.76%	130254	1.3264	139.58	10.18	-3.87%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200312	10.51	10.57	10.24	10.31	-2.92%	-0.58%	-3.19%	138022	1.4318	150.67	10.37	-2.08%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200311	10.57	10.94	10.52	10.62	0.47%	-1.21%	-0.28%	231316	2.4867	261.69	10.75	1.51%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200310	10.35	10.6	10.14	10.57	1.63%	1.44%	-0.75%	164182	1.71	179.95	10.42	-1.61%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200309	10.71	10.8	10.36	10.4	-3.7%	-1.23%	-2.35%	190378	2.0038	210.87	10.53	-0.57%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200306	10.57	10.95	10.51	10.8	1.12%	0.19%	1.41%	180562	1.9457	204.75	10.78	1.79%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200305	10.5	10.76	10.39	10.68	3.49%	0.85%	0.28%	236743	2.5064	263.76	10.59	0%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200304	10.22	10.47	10.22	10.32	0.19%	-0.1%	-3.1%	136063	1.4051	147.86	10.33	-2.46%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200303	10.39	10.63	10.23	10.3	0%	-1.25%	-3.29%	165388	1.7242	181.45	10.43	-1.51%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200302	10.06	10.41	10	10.3	2.59%	0.19%	-3.29%	121659	1.251	131.65	10.28	-2.93%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200228	10.39	10.39	9.98	10.04	-4.56%	-0.89%	-5.73%	186899	1.8941	199.32	10.13	-4.34%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200227	10.62	10.67	10.42	10.52	-0.57%	0%	-1.22%	124314	1.3083	137.68	10.52	-0.66%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200226	10.52	10.79	10.32	10.58	0.47%	-0.38%	-0.66%	181267	1.9246	202.53	10.62	0.28%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200225	10.48	10.68	10.23	10.53	-1.77%	0.38%	-1.13%	143084	1.5003	157.88	10.49	-0.94%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200224	10.63	10.85	10.42	10.72	0.85%	0.75%	0.66%	143528	1.5275	160.75	10.64	0.47%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200221	10.59	10.72	10.46	10.63	0.66%	0.28%	-0.19%	127271	1.3486	141.92	10.6	0.09%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200220	10.4	10.58	10.33	10.56	1.93%	0.96%	-0.85%	127353	1.3317	140.14	10.46	-1.23%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200219	10.74	10.74	10.32	10.36	-3.45%	-1.24%	-2.72%	221921	2.3271	244.89	10.49	-0.94%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200218	10.93	10.95	10.64	10.73	-0.56%	-0.37%	0.75%	171636	1.8491	194.59	10.77	1.7%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200217	9.99	10.86	9.99	10.79	7.9%	2.66%	1.31%	242851	2.553	268.66	10.51	-0.76%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200214	10	10.1	9.95	10	-0.7%	-0.3%	-6.1%	68979	0.6916	72.78	10.03	-5.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200213	10.06	10.17	10.01	10.07	0.1%	-0.2%	-5.45%	81044	0.8179	86.07	10.09	-4.72%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200212	10.03	10.08	9.98	10.06	0.2%	0.3%	-5.54%	79037	0.7925	83.4	10.03	-5.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200211	10.15	10.17	10.03	10.04	-1.28%	-0.4%	-5.73%	70056	0.7061	74.31	10.08	-4.82%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200210	10.16	10.2	9.97	10.17	-0.39%	1.29%	-4.51%	133594	1.3412	141.14	10.04	-5.19%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200207	9.86	10.28	9.82	10.21	3.34%	2%	-4.13%	152134	1.5229	160.26	10.01	-5.48%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200206	9.86	9.93	9.77	9.88	0.61%	0.3%	-7.23%	128349	1.2638	133	9.85	-6.99%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200205	9.74	9.96	9.68	9.82	1.13%	-0.3%	-7.79%	140315	1.3824	145.48	9.85	-6.99%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200204	9.53	9.77	9.53	9.71	1.68%	0.73%	-8.83%	158628	1.5297	160.98	9.64	-8.97%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200203	9.55	9.65	9.55	9.55	-9.99%	-0.1%	-10.33%	214052	2.0465	215.36	9.56	-9.73%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200123	10.98	11.18	10.5	10.61	-4.16%	-1.85%	-0.38%	125013	1.3511	142.18	10.81	2.08%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200122	11.12	11.16	10.7	11.07	-0.98%	1.1%	3.94%	120646	1.3205	138.96	10.95	3.4%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200121	11.03	11.22	11.01	11.18	1.08%	0.36%	4.98%	121253	1.3507	142.14	11.14	5.19%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200120	11.11	11.15	10.9	11.06	-0.18%	0.45%	3.85%	127785	1.4068	148.04	11.01	3.97%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200117	10.84	11.22	10.83	11.08	2.12%	0%	4.04%	190656	2.1123	222.29	11.08	4.63%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200116	10.74	10.95	10.63	10.85	1.12%	0.28%	1.88%	125989	1.3626	143.39	10.82	2.17%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200115	10.79	10.81	10.61	10.73	-1.01%	0.28%	0.75%	116402	1.2455	131.07	10.7	1.04%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200114	10.97	10.98	10.77	10.84	-1%	0%	1.78%	124744	1.3521	142.29	10.84	2.36%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200113	11.11	11.11	10.91	10.95	-1.53%	-0.09%	2.82%	109339	1.198	126.07	10.96	3.49%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200110	11.09	11.24	11.08	11.12	0.18%	-0.27%	4.41%	86673	0.9668	101.74	11.15	5.29%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200109	11.1	11.23	11	11.1	-0.8%	-0.27%	4.23%	142503	1.5858	166.88	11.13	5.1%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200108	11.26	11.45	11.09	11.19	0.18%	-0.44%	5.07%	203147	2.2835	240.3	11.24	6.14%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200107	11.08	11.34	11.04	11.17	0.27%	-0.18%	4.88%	146485	1.6387	172.45	11.19	5.67%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200106	11.03	11.2	10.94	11.14	1.92%	0.45%	4.6%	173615	1.9259	202.67	11.09	4.72%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200103	10.81	11.04	10.77	10.93	1.3%	0.09%	2.63%	177902	1.9429	204.46	10.92	3.12%	10.5	0%	10.5	0%	10.65	0%	0.23%
20200102	10.66	10.89	10.65	10.79	1.51%	0%	1.31%	136138	1.4694	154.63	10.79	1.89%	10.5	0%	10.5	0%	10.65	0%	0.23%