金信诺(300252)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.89	9.41	8.88	9.37	6.24%	1.74%	0.86%	418714	3.8568	104.51	9.21	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230927	9	9.01	8.81	8.82	-2.33%	-0.79%	-5.06%	238548	2.1205	51.2	8.89	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230926	9.26	9.27	9	9.03	-3.22%	-0.55%	-2.8%	270336	2.4534	57.74	9.08	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230925	9.22	9.44	9.18	9.33	0.43%	0%	0.43%	349783	3.2643	74.46	9.33	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230922	9.19	9.29	9	9.29	1.09%	1.53%	0%	406785	3.7225	79.69	9.15	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230921	8.57	9.38	8.57	9.19	7.49%	0.66%	-1.08%	636655	5.814	114.5	9.13	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230920	8.54	8.68	8.52	8.55	-0.35%	-0.7%	-7.97%	155206	1.3357	26.66	8.61	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230919	8.9	8.93	8.56	8.58	-4.35%	-0.92%	-7.64%	298922	2.5894	45.8	8.66	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230918	9.02	9.15	8.88	8.97	-2.82%	-0.44%	-3.44%	328961	2.9635	50.96	9.01	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230915	9.56	9.77	9.12	9.23	-2.94%	-0.65%	-0.65%	545922	5.0713	87.84	9.29	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230914	9.9	10.35	9.5	9.51	4.16%	-4.04%	2.37%	850016	8.4207	154.23	9.91	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230913	9.3	9.5	9	9.13	-2.56%	-0.76%	-1.72%	358366	3.2961	67.13	9.2	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230912	9.55	9.56	9.26	9.37	-3.5%	-0.11%	0.86%	420914	3.9492	79.36	9.38	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230911	9.8	9.83	9.5	9.71	-2.31%	1.15%	4.52%	645356	6.1967	129.49	9.6	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230908	9.09	10.05	9.03	9.94	8.99%	3.22%	7%	816078	7.8555	180.02	9.63	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230907	9.45	9.49	9.09	9.12	-5.79%	-1.51%	-1.83%	546332	5.0575	136.49	9.26	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230906	9	9.84	8.91	9.68	6.84%	2.65%	4.2%	833397	7.8613	234.58	9.43	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230905	8.78	9.3	8.72	9.06	2.72%	0.33%	-2.48%	521234	4.7064	174.41	9.03	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230904	8.59	8.83	8.49	8.82	4.13%	1.73%	-5.06%	302684	2.6253	111.04	8.67	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230901	8.65	8.72	8.43	8.47	-3.42%	-0.59%	-8.83%	228557	1.947	88.59	8.52	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230831	8.75	9.03	8.69	8.77	0.46%	-0.45%	-5.6%	334490	2.947	139.88	8.81	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230830	8.57	9.02	8.5	8.73	2.83%	-0.91%	-6.03%	430368	3.7902	193.76	8.81	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230829	8.15	8.5	8.1	8.49	4.17%	1.43%	-8.61%	185663	1.5536	103.87	8.37	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230828	8.5	8.59	8.12	8.15	1.75%	-2.28%	-12.27%	188427	1.5723	111.63	8.34	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230825	8.34	8.34	7.96	8.01	-3.26%	-0.99%	-13.78%	144046	1.1647	78.68	8.09	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230824	8.34	8.43	8.2	8.28	0%	-0.6%	-10.87%	138719	1.1562	79.29	8.33	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230823	8.5	8.51	8.28	8.28	-3.38%	-1.08%	-10.87%	164756	1.3792	99.53	8.37	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230822	8.39	8.58	8.35	8.57	2.76%	1.06%	-7.75%	157382	1.335	96.4	8.48	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230821	8.31	8.54	8.31	8.34	0.36%	-0.95%	-10.23%	118081	0.9946	65.84	8.42	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230818	8.59	8.67	8.29	8.31	-3.37%	-1.89%	-10.55%	129357	1.0951	56.32	8.47	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230817	8.35	8.66	8.3	8.6	2.63%	0.7%	-7.43%	177772	1.518	76.6	8.54	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230816	8.44	8.51	8.37	8.38	-1.3%	-0.59%	-9.8%	85298	0.7192	37.82	8.43	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230815	8.57	8.63	8.4	8.49	-1.28%	-0.12%	-8.61%	99648	0.8473	44.2	8.5	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230814	8.48	8.67	8.45	8.6	0.35%	0.7%	-7.43%	192656	1.6459	85.23	8.54	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230811	8.75	8.8	8.57	8.57	-1.83%	-1.15%	-7.75%	120707	1.0465	55.4	8.67	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230810	8.75	8.82	8.66	8.73	0.34%	-0.11%	-6.03%	104947	0.9174	50.61	8.74	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230809	8.78	8.85	8.69	8.7	-1.02%	-0.68%	-6.35%	139033	1.218	67.53	8.76	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230808	9	9.04	8.67	8.79	-1.24%	-0.57%	-5.38%	270498	2.3911	131.76	8.84	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230807	9.25	9.26	8.82	8.9	-4.91%	-0.34%	-4.2%	572388	5.1108	313.18	8.93	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230804	9.23	9.42	9.22	9.36	1.41%	0%	0.75%	131115	1.227	104.17	9.36	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230803	9.27	9.35	9.2	9.23	-0.75%	-0.22%	-0.65%	63656	0.5889	52.05	9.25	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230802	9.3	9.34	9.22	9.3	-0.32%	0.22%	0.11%	77138	0.7155	57.18	9.28	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230801	9.3	9.37	9.17	9.33	0.32%	0.54%	0.43%	101139	0.9386	74.34	9.28	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230731	9.19	9.33	9.11	9.3	1.2%	0.54%	0.11%	94852	0.8776	68.63	9.25	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230728	9.19	9.24	9.1	9.19	0.11%	0.11%	-1.08%	96632	0.8875	68.71	9.18	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230727	9.27	9.36	9.16	9.18	-1.08%	-0.65%	-1.18%	86405	0.7987	58.65	9.24	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230726	9.48	9.48	9.24	9.28	-2.11%	-0.32%	-0.11%	87871	0.8182	55.9	9.31	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230725	9.51	9.55	9.39	9.48	0.96%	0.11%	2.05%	80925	0.7662	49.45	9.47	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230724	9.32	9.55	9.24	9.39	0.97%	-0.42%	1.08%	87352	0.8237	50.13	9.43	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230721	9.39	9.5	9.24	9.3	-1.59%	-0.53%	0.11%	110955	1.0378	56.89	9.35	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230720	9.72	9.78	9.33	9.45	-2.98%	-0.94%	1.72%	196395	1.8744	97.02	9.54	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230719	9.89	9.92	9.72	9.74	-1.12%	-0.61%	4.84%	100554	0.9858	50.33	9.8	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230718	10.03	10.05	9.83	9.85	-1.3%	-0.71%	6.03%	109985	1.0916	53.07	9.92	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230717	10.22	10.22	9.92	9.98	-2.63%	-0.4%	7.43%	122246	1.2254	58.46	10.02	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230714	10.14	10.36	10.12	10.25	1.08%	-0.1%	10.33%	142173	1.4591	66.61	10.26	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230713	10.19	10.2	9.95	10.14	0.3%	0.7%	9.15%	156026	1.5711	67.24	10.07	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230712	10.4	10.47	10.09	10.11	-3.71%	-1.27%	8.83%	157817	1.616	53.97	10.24	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230711	10.31	10.66	10.22	10.5	1.94%	0.19%	13.02%	157214	1.6472	65.96	10.48	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230710	10.49	10.58	10.04	10.3	-1.9%	0.49%	10.87%	194272	1.9918	61.11	10.25	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230707	11	11.05	10.5	10.5	-4.28%	-1.41%	13.02%	189763	2.0203	58.88	10.65	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230706	10.58	11.06	10.55	10.97	2.91%	0.46%	18.08%	195277	2.1319	72.49	10.92	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230705	10.91	11.01	10.66	10.66	-2.83%	-1.75%	14.75%	173939	1.8868	43.86	10.85	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230704	10.84	11.07	10.84	10.97	0.73%	0.37%	18.08%	136107	1.4881	38.83	10.93	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230703	11.2	11.28	10.72	10.89	-3.11%	-0.37%	17.22%	200364	2.1906	50	10.93	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230630	10.91	11.3	10.81	11.24	2.09%	1.54%	20.99%	269232	2.9792	60.21	11.07	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230629	10.86	11.15	10.84	11.01	-0.09%	-0.27%	18.51%	190646	2.105	38.47	11.04	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230628	11.47	11.48	10.71	11.02	-2.39%	0.36%	18.62%	248034	2.7245	46.63	10.98	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230627	10.9	11.35	10.86	11.29	2.82%	1.53%	21.53%	217739	2.4223	39.34	11.12	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230626	11.21	11.43	10.91	10.98	-2.4%	-1.26%	18.19%	255873	2.8454	42.89	11.12	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230621	12	12	11.25	11.25	-7.25%	-1.92%	21.1%	419239	4.809	72.34	11.47	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230620	11.72	12.44	11.61	12.13	4.03%	1%	30.57%	592719	7.1178	108.48	12.01	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230619	11.82	11.84	11.45	11.66	-2.02%	0.17%	25.51%	445583	5.1846	83	11.64	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230616	11.61	12.34	11.26	11.9	1.19%	1.97%	28.09%	582110	6.7944	106.86	11.67	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230615	12.37	12.75	11.73	11.76	-3.29%	-3.92%	26.59%	638506	7.8144	132.27	12.24	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230614	11.61	12.49	11.39	12.16	5.01%	2.18%	30.89%	680729	8.1026	151.54	11.9	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230613	11.68	11.98	11.41	11.58	0.87%	-0.52%	24.65%	480362	5.5916	118.31	11.64	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230612	11.69	11.8	11.19	11.48	-0.69%	0.35%	23.57%	508316	5.8143	132.3	11.44	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230609	10.72	11.57	10.67	11.56	8.24%	3.86%	24.43%	624954	6.9555	173.12	11.13	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230608	10.78	10.8	10.47	10.68	-0.93%	0.56%	14.96%	273371	2.9043	84.34	10.62	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230607	10.35	10.85	10.35	10.78	4.26%	1.32%	16.04%	384343	4.0901	122.62	10.64	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230606	10.61	10.74	10.27	10.34	-3.63%	-1.24%	11.3%	383445	4.0138	131.8	10.47	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230605	9.9	11.35	9.85	10.73	9.27%	0.66%	15.5%	581712	6.2025	226.42	10.66	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230602	10.17	10.26	9.81	9.82	-3.63%	-1.41%	5.71%	215838	2.1488	96.77	9.96	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230601	10.16	10.36	10.04	10.19	1.19%	-0.29%	9.69%	184599	1.8858	63.26	10.22	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230531	9.94	10.18	9.78	10.07	1.1%	0.4%	8.4%	181666	1.8218	58.97	10.03	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230530	10.12	10.12	9.11	9.96	-2.16%	1.84%	7.21%	223995	2.1911	95	9.78	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230529	10	10.24	9.93	10.18	2%	0.59%	9.58%	203955	2.0649	93.27	10.12	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230526	9.99	10.13	9.83	9.98	0.3%	0.3%	7.43%	141630	1.4096	64.83	9.95	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230525	9.75	10.08	9.75	9.95	1.74%	0.2%	7.1%	189558	1.8814	80.69	9.93	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230524	9.61	9.95	9.61	9.78	0.72%	-0.51%	5.27%	127417	1.2531	50.58	9.83	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230523	9.86	9.94	9.68	9.71	-1.92%	-0.61%	4.52%	121730	1.1897	43.21	9.77	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230522	10.11	10.14	9.87	9.9	-2.17%	-0.4%	6.57%	120852	1.2016	39.34	9.94	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230519	10.38	10.6	10.1	10.12	-2.6%	-0.98%	8.93%	217147	2.2193	65.76	10.22	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230518	9.58	10.68	9.54	10.39	8.46%	1.96%	11.84%	355005	3.6169	100.19	10.19	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230517	9.36	9.61	9.35	9.58	1.91%	0.63%	3.12%	104435	0.9938	27.79	9.52	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230516	9.73	9.75	9.37	9.4	-3.19%	-0.74%	1.18%	126311	1.196	30.57	9.47	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230515	9.53	9.72	9.36	9.71	1.89%	1.46%	4.52%	136709	1.3077	30.42	9.57	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230510	10.38	10.48	9.92	10.22	-0.87%	0%	10.01%	252642	2.582	71.68	10.22	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230509	10.6	10.7	10.27	10.31	-3.19%	-0.96%	10.98%	241326	2.5128	47.14	10.41	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230508	10.47	10.7	10.2	10.65	1.91%	1.43%	14.64%	269771	2.8315	48.48	10.5	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230505	10.29	10.55	10.08	10.45	1.65%	0.97%	12.49%	287610	2.9779	48.19	10.35	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230504	10.18	10.47	10.03	10.28	0.69%	0.49%	10.66%	265650	2.7176	45.25	10.23	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230428	9.2	10.31	9.16	10.21	12.32%	3.24%	9.9%	415292	4.1078	69.82	9.89	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230427	9.37	9.57	8.95	9.09	-3.09%	-1.41%	-2.15%	335816	3.0946	53.22	9.22	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230426	10.11	10.29	9.29	9.38	-8.93%	-3%	0.97%	391344	3.7838	61.84	9.67	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230425	11.19	11.26	9.94	10.3	-7.29%	-0.29%	10.87%	458703	4.7392	76.75	10.33	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230424	11	11.6	10.92	11.11	-2.54%	-0.36%	19.59%	465676	5.1935	87.82	11.15	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230421	11.39	12.18	11.2	11.4	-1.04%	-2.73%	22.71%	756648	8.8703	154.53	11.72	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230420	11.6	12.07	11.2	11.52	4.25%	0%	24%	665879	7.6687	142.73	11.52	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230419	10.11	11.56	10.07	11.05	8.44%	0.27%	18.95%	599231	6.6011	133.59	11.02	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230418	10	10.24	9.8	10.19	2%	1.19%	9.69%	202030	2.0342	43.17	10.07	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230417	10.36	10.4	9.81	9.99	-4.68%	-0.3%	7.53%	247221	2.4764	50.64	10.02	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230414	10.78	10.9	10.23	10.48	-2.51%	-0.47%	12.81%	301926	3.1795	65.03	10.53	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230413	11.01	11.7	10.72	10.75	-0.92%	-4.53%	15.72%	446035	5.0233	103.51	11.26	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230412	10.45	10.96	10.22	10.85	3.83%	1.88%	16.79%	287933	3.0666	66.85	10.65	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230411	10.39	10.68	10.38	10.45	0.97%	-0.57%	12.49%	198032	2.0822	46.67	10.51	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230410	10.99	11.09	10.35	10.35	-6.92%	-3.27%	11.41%	327483	3.5048	72.7	10.7	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230407	11.05	11.85	10.88	11.12	2.49%	-1.51%	19.7%	467680	5.2805	107.63	11.29	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230406	10.58	11.05	10.54	10.85	0.93%	0%	16.79%	340497	3.6929	73.7	10.85	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230404	10.67	11.06	10.51	10.75	0.28%	0%	15.72%	382408	4.1104	81.68	10.75	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230403	10.38	10.8	10.23	10.72	3.38%	1.71%	15.39%	346383	3.6514	72.48	10.54	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230331	10.24	10.46	10.03	10.37	1.67%	0.97%	11.63%	292099	3.0005	55.86	10.27	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230330	10.44	10.87	10.06	10.2	-2.21%	-2.95%	9.8%	348009	3.6573	64.72	10.51	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230329	10.9	10.91	10.26	10.43	-4.66%	-0.57%	12.27%	343425	3.6026	60.6	10.49	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230328	11.44	11.44	10.93	10.94	-4.29%	-1.35%	17.76%	298671	3.313	52.67	11.09	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230327	10.8	11.55	10.76	11.43	5.25%	1.78%	23.04%	488121	5.4824	77.68	11.23	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230324	11.12	11.12	10.72	10.86	-3.55%	0%	16.9%	396907	4.3116	57.07	10.86	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230323	10.65	11.27	10.61	11.26	4.26%	2.55%	21.21%	543982	5.9724	78.24	10.98	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230322	10.55	10.91	10.52	10.8	0.37%	0.28%	16.25%	321725	3.465	38.41	10.77	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230321	10.89	10.95	10.5	10.76	-0.92%	0.56%	15.82%	377662	4.0404	45	10.7	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230320	11.33	11.39	10.75	10.86	-5.97%	-0.82%	16.9%	540546	5.9173	67.77	10.95	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230317	11.35	11.84	11.16	11.55	1.76%	0.79%	24.33%	538595	6.1723	73.59	11.46	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230316	11.6	12.07	11.14	11.35	-1.82%	-2.16%	22.17%	592385	6.8743	86.08	11.6	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230315	11.62	11.81	11.3	11.56	-3.83%	-0.09%	24.43%	652546	7.5488	99.91	11.57	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230314	11.66	12.73	11.41	12.02	0.84%	-0.66%	29.39%	963454	11.6577	168.97	12.1	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230313	11.19	12.52	10.93	11.92	5.3%	0.42%	28.31%	964658	11.4493	197.57	11.87	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230310	11.78	12.27	11.3	11.32	-8.12%	-3.5%	21.85%	917576	10.7655	227.89	11.73	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230309	11.51	12.75	11.39	12.32	15.79%	3.62%	32.62%	1319900	15.6986	421.8	11.89	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230308	8.71	10.64	8.71	10.64	19.95%	6.61%	14.53%	422367	4.216	183.19	9.98	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230307	9.36	9.45	8.81	8.87	-5.84%	-2.1%	-4.52%	333828	3.024	144.4	9.06	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230306	9	9.75	8.95	9.42	6.08%	0.11%	1.4%	459519	4.3234	232.57	9.41	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230303	8.98	9.1	8.84	8.88	0.68%	-0.78%	-4.41%	239130	2.1402	145.23	8.95	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230302	8.63	9.03	8.57	8.82	3.04%	-0.34%	-5.06%	277257	2.4549	186.36	8.85	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230301	8.35	8.6	8.29	8.56	2.27%	0.59%	-7.86%	115257	0.981	84.29	8.51	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230228	8.33	8.48	8.26	8.37	0.97%	0%	-9.9%	79171	0.6624	57.69	8.37	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230227	8.45	8.49	8.26	8.29	-1.43%	-0.96%	-10.76%	97627	0.817	70.42	8.37	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230224	8.39	8.49	8.35	8.41	0.6%	-0.24%	-9.47%	105510	0.8894	74.26	8.43	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230223	8.59	8.62	8.33	8.36	-3.8%	-0.83%	-10.01%	181738	1.5325	129.89	8.43	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230222	8.4	8.77	8.36	8.69	4.7%	0.93%	-6.46%	250025	2.1519	191.9	8.61	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230221	8.19	8.41	8.16	8.3	1.59%	0%	-10.66%	78256	0.6496	65.83	8.3	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230220	8.15	8.17	8.04	8.17	0.74%	0.86%	-12.06%	53504	0.4335	42.5	8.1	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230217	8.2	8.23	8.08	8.11	-0.73%	-0.37%	-12.7%	66625	0.5426	52.2	8.14	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230216	8.44	8.45	8.11	8.17	-2.97%	-1.45%	-12.06%	92622	0.768	72.48	8.29	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230215	8.32	8.46	8.29	8.42	1.57%	0.48%	-9.36%	89555	0.7504	69.01	8.38	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230214	8.39	8.4	8.24	8.29	-1.19%	-0.12%	-10.76%	82912	0.6884	63.45	8.3	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230213	8.27	8.56	8.24	8.39	1.7%	-0.36%	-9.69%	128582	1.0827	95.55	8.42	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230210	8.25	8.42	8.2	8.25	-0.36%	-0.6%	-11.19%	77221	0.6407	55.06	8.3	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230209	8.07	8.35	8	8.28	2.6%	0.73%	-10.87%	103793	0.8536	73.82	8.22	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230208	8.25	8.27	8.06	8.07	-2.18%	-0.74%	-13.13%	81404	0.6619	58.51	8.13	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230207	8.08	8.27	8.05	8.25	2.1%	0.61%	-11.19%	106331	0.8714	78.7	8.2	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230206	8.08	8.17	8.04	8.08	-0.25%	-0.12%	-13.02%	59699	0.4831	45.84	8.09	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230203	8.06	8.15	7.95	8.1	0.5%	0.62%	-12.81%	90622	0.7295	69.15	8.05	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230202	7.95	8.16	7.94	8.06	1.38%	-0.12%	-13.24%	132333	1.0679	106.47	8.07	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230201	7.88	7.99	7.75	7.95	2.19%	0.76%	-14.42%	91037	0.7182	78.77	7.89	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230131	7.57	7.8	7.5	7.78	-1.02%	1.3%	-16.25%	130512	1.0018	116.32	7.68	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230130	7.76	7.92	7.72	7.86	2.75%	0.26%	-15.39%	88203	0.6913	90.61	7.84	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230120	7.6	7.73	7.57	7.65	0.79%	-0.13%	-17.65%	53055	0.4064	61.12	7.66	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230119	7.47	7.59	7.44	7.59	1.47%	0.66%	-18.3%	51104	0.3853	73.03	7.54	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230118	7.45	7.51	7.38	7.48	0.94%	0.27%	-19.48%	39703	0.2962	47.12	7.46	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230117	7.49	7.53	7.37	7.41	-0.8%	-0.67%	-20.24%	60786	0.4535	72.83	7.46	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230116	7.35	7.48	7.35	7.47	1.91%	0.4%	-19.59%	52193	0.3881	59.88	7.44	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230113	7.35	7.46	7.27	7.33	0.27%	-0.14%	-21.1%	44506	0.3267	54.72	7.34	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230112	7.37	7.47	7.28	7.31	-0.41%	-0.54%	-21.31%	50179	0.369	62.64	7.35	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230111	7.46	7.49	7.31	7.34	-1.61%	-0.94%	-20.99%	39373	0.2916	49.63	7.41	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230110	7.55	7.55	7.43	7.46	-0.8%	-0.13%	-19.7%	34493	0.2578	43.41	7.47	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230109	7.62	7.62	7.48	7.52	-0.66%	-0.27%	-19.05%	46187	0.3482	55.78	7.54	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230106	7.68	7.71	7.57	7.57	-1.17%	-0.79%	-18.51%	45014	0.3436	51.31	7.63	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230105	7.74	7.74	7.62	7.66	-0.65%	0%	-17.55%	46597	0.3568	49.64	7.66	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230104	7.59	7.73	7.58	7.71	1.45%	0.52%	-17.01%	59674	0.4576	67.31	7.67	0%	9.16	0%	9.15	0%	9.29	0%	0%
20230103	7.39	7.62	7.37	7.6	3.12%	1.2%	-18.19%	58341	0.4384	67.55	7.51	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221230	7.36	7.39	7.33	7.37	0.14%	0.27%	-20.67%	27346	0.2011	40.36	7.35	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221229	7.43	7.47	7.33	7.36	-0.94%	-0.54%	-20.78%	39278	0.2907	47.22	7.4	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221228	7.38	7.43	7.29	7.43	0.81%	0.81%	-20.02%	55355	0.4082	66.75	7.37	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221227	7.45	7.45	7.26	7.37	-0.67%	0.41%	-20.67%	61987	0.4548	75.39	7.34	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221226	7.31	7.5	7.23	7.42	1.78%	0.54%	-20.13%	80484	0.5943	97.19	7.38	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221223	7.45	7.47	7.16	7.29	-3.83%	-0.14%	-21.53%	145298	1.0607	177.84	7.3	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221222	7.25	7.66	7.09	7.58	5.42%	2.85%	-18.41%	124886	0.9206	173.46	7.37	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221221	7.32	7.33	7.15	7.19	-1.24%	-0.28%	-22.6%	24086	0.1737	36.92	7.21	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221220	7.19	7.38	7.19	7.28	0.97%	-0.14%	-21.64%	29453	0.2146	43.26	7.29	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221219	7.44	7.44	7.18	7.21	-2.3%	-0.83%	-22.39%	35543	0.2584	50.11	7.27	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221216	7.67	7.67	7.37	7.38	-3.91%	-0.94%	-20.56%	57330	0.4273	80.88	7.45	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221215	7.67	7.74	7.56	7.68	0.79%	-0.13%	-17.33%	28449	0.2188	39.87	7.69	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221214	7.7	7.74	7.58	7.62	-0.39%	-0.52%	-17.98%	30931	0.2368	54.7	7.66	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221213	7.82	7.86	7.62	7.65	-2.17%	-0.78%	-17.65%	44597	0.3437	58.77	7.71	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221212	7.75	7.91	7.6	7.82	0.51%	0.9%	-15.82%	57272	0.4441	78.04	7.75	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221209	7.79	7.84	7.73	7.78	-0.26%	-0.13%	-16.25%	34469	0.2684	48.66	7.79	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221208	7.85	7.9	7.79	7.8	-0.64%	-0.51%	-16.04%	35914	0.2817	52.02	7.84	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221207	7.87	7.92	7.81	7.85	-0.38%	0%	-15.5%	38714	0.3039	55.94	7.85	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221206	7.82	7.92	7.82	7.88	0.25%	0.13%	-15.18%	44532	0.3506	62.21	7.87	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221205	7.84	7.94	7.8	7.86	-0.13%	0.13%	-15.39%	42517	0.3336	56.95	7.85	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221202	7.75	7.94	7.71	7.87	1.94%	0.51%	-15.29%	63272	0.4953	81.75	7.83	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221201	7.69	7.74	7.66	7.72	0.78%	0.26%	-16.9%	48143	0.3708	60.32	7.7	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221130	7.64	7.66	7.56	7.66	0.39%	0.52%	-17.55%	34999	0.2666	43.24	7.62	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221129	7.49	7.63	7.46	7.63	2.28%	0.79%	-17.87%	35420	0.2683	41.5	7.57	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221128	7.52	7.6	7.41	7.46	-1.58%	-0.27%	-19.7%	39643	0.2966	45.03	7.48	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221125	7.64	7.71	7.55	7.58	-1.69%	-0.52%	-18.41%	44524	0.3393	50.02	7.62	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221124	7.76	7.85	7.66	7.71	-0.13%	-0.39%	-17.01%	55159	0.4272	57.85	7.74	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221123	7.96	7.97	7.59	7.72	-3.14%	-0.26%	-16.9%	79462	0.6149	81.63	7.74	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221122	8.03	8.15	7.96	7.97	-0.99%	-1.12%	-14.21%	77841	0.6271	86.08	8.06	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221121	7.92	8.07	7.87	8.05	1.26%	0.5%	-13.35%	59717	0.4786	67.3	8.01	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221118	8.13	8.13	7.95	7.95	-1.36%	-1.36%	-14.42%	69103	0.557	73.67	8.06	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221117	7.97	8.07	7.89	8.06	0.62%	1.13%	-13.24%	65579	0.5229	64.73	7.97	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221116	8.05	8.11	7.93	8.01	0.38%	-0.12%	-13.78%	75296	0.6041	74.69	8.02	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221115	7.8	7.98	7.72	7.98	2.18%	0.63%	-14.1%	53413	0.4235	51.79	7.93	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221114	7.74	7.9	7.69	7.81	0.13%	0%	-15.93%	59690	0.466	55.68	7.81	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221111	8.05	8.05	7.8	7.8	-1.02%	-1.76%	-16.04%	78905	0.6262	74.67	7.94	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221110	8.02	8.02	7.88	7.88	-1.62%	-0.76%	-15.18%	64229	0.5101	61.57	7.94	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221109	8.03	8.06	7.95	8.01	-0.12%	0%	-13.78%	49297	0.3948	47.99	8.01	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221108	8.11	8.11	7.95	8.02	-1.11%	0.25%	-13.67%	59729	0.4781	56.15	8	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221107	8.29	8.36	8.05	8.11	-2.05%	-0.61%	-12.7%	126576	1.0326	121.81	8.16	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221104	8.01	8.31	8.01	8.28	3.5%	0.73%	-10.87%	130674	1.074	135.11	8.22	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221103	7.82	8.05	7.79	8	1.01%	0.5%	-13.89%	69952	0.5566	79.76	7.96	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221102	7.94	7.99	7.87	7.92	-0.25%	0%	-14.75%	72633	0.5752	83.24	7.92	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221101	7.88	7.98	7.78	7.94	1.66%	0.63%	-14.53%	70856	0.5592	82.53	7.89	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221031	7.6	7.89	7.56	7.81	2.76%	0.51%	-15.93%	63343	0.4922	75.73	7.77	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221028	7.99	7.99	7.56	7.6	-5.35%	-1.94%	-18.19%	101242	0.7847	122.67	7.75	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221027	7.99	8.08	7.93	8.03	0%	0.12%	-13.56%	60291	0.4838	80.92	8.02	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221026	7.75	8.03	7.69	8.03	3.75%	1.65%	-13.56%	80426	0.6355	108.34	7.9	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221025	7.75	7.83	7.56	7.74	1.18%	0.26%	-16.68%	58038	0.4481	80.24	7.72	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221024	7.7	7.9	7.61	7.65	-0.52%	-1.54%	-17.65%	67805	0.5269	98.43	7.77	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221021	7.71	7.77	7.63	7.69	-0.26%	-0.13%	-17.22%	41314	0.3181	62.48	7.7	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221020	7.72	7.8	7.55	7.71	-0.39%	0.26%	-17.01%	74457	0.5724	111.13	7.69	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221019	7.78	7.93	7.74	7.74	-0.39%	-1.02%	-16.68%	84367	0.6599	134.05	7.82	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221018	7.71	7.78	7.65	7.77	0.52%	0.65%	-16.36%	56629	0.4373	91.45	7.72	0%	9.16	0%	9.15	0%	9.29	0%	0%
20221017	7.51	7.74	7.48	7.73	2.52%	0.78%	-16.79%	55594	0.4266	90.08	7.67	0%	9.16	0%	9.15	0%	9.29	0%	0%
20220721	8	8.06	7.87	7.89	-1.99%	-0.5%	-15.07%	105458	0.8366	159.59	7.93	-13.8%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220720	7.87	8.05	7.73	8.05	2.94%	1.64%	-13.35%	113876	0.9024	172.14	7.92	-13.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220719	7.72	7.83	7.63	7.82	2.09%	0.77%	-15.82%	79585	0.6174	117.77	7.76	-15.65%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220718	7.44	7.69	7.43	7.66	3.1%	0.66%	-17.55%	68288	0.5195	99.1	7.61	-17.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220715	7.7	7.7	7.43	7.43	-3.51%	-1.2%	-20.02%	53449	0.4021	76.7	7.52	-18.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220714	7.65	7.77	7.57	7.7	1.99%	0.26%	-17.12%	61613	0.4732	90.27	7.68	-16.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220713	7.37	7.64	7.37	7.55	3.14%	0.27%	-18.73%	66651	0.5022	95.8	7.53	-18.15%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220712	7.59	7.59	7.31	7.32	-3.81%	-1.08%	-21.21%	54466	0.4033	76.93	7.4	-19.57%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220711	7.79	7.79	7.51	7.61	-2.19%	0.13%	-18.08%	52284	0.3975	75.83	7.6	-17.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220708	7.75	7.95	7.71	7.78	0.39%	-0.38%	-16.25%	61876	0.4832	92.17	7.81	-15.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220707	7.52	7.76	7.44	7.75	2.65%	0.65%	-16.58%	52663	0.4053	77.31	7.7	-16.3%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220706	7.66	7.74	7.46	7.55	-1.44%	-0.26%	-18.73%	49956	0.3784	72.18	7.57	-17.72%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220705	7.8	7.95	7.54	7.66	-1.03%	-0.65%	-17.55%	70903	0.5469	104.32	7.71	-16.2%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220704	7.66	7.76	7.58	7.74	1.04%	0.65%	-16.68%	47942	0.3688	70.35	7.69	-16.41%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220701	7.75	7.85	7.65	7.66	-0.78%	-0.91%	-17.55%	48472	0.3748	71.5	7.73	-15.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220630	7.76	7.9	7.65	7.72	-0.26%	-0.77%	-16.9%	60148	0.468	89.27	7.78	-15.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220629	7.84	8.01	7.74	7.74	-1.9%	-1.53%	-16.68%	97554	0.7664	146.2	7.86	-14.57%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220628	7.72	7.89	7.64	7.89	2.2%	1.02%	-15.07%	81688	0.6381	121.72	7.81	-15.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220627	7.8	7.81	7.64	7.72	0%	0.13%	-16.9%	61220	0.4719	90.02	7.71	-16.2%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220624	7.62	7.85	7.62	7.72	1.45%	-0.26%	-16.9%	83878	0.6495	123.9	7.74	-15.87%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220623	7.41	7.62	7.37	7.61	2.84%	1.2%	-18.08%	74842	0.5626	107.32	7.52	-18.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220622	7.51	7.55	7.38	7.4	-1.86%	-0.67%	-20.34%	54811	0.4082	77.87	7.45	-19.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220621	7.45	7.62	7.4	7.54	0.94%	0.4%	-18.84%	77135	0.5794	110.52	7.51	-18.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220620	7.42	7.5	7.36	7.47	0.27%	0.4%	-19.59%	73178	0.5444	103.85	7.44	-19.13%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220617	7.31	7.46	7.21	7.45	1.92%	1.22%	-19.81%	72359	0.5326	101.6	7.36	-20%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220616	7.2	7.38	7.16	7.31	1.39%	0%	-21.31%	58022	0.4242	80.92	7.31	-20.54%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220615	7.26	7.37	7.21	7.21	-0.14%	-0.96%	-22.39%	58470	0.4254	81.15	7.28	-20.87%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220614	7.25	7.26	6.96	7.22	-1.37%	1.55%	-22.28%	70985	0.505	96.33	7.11	-22.72%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220613	7.35	7.38	7.25	7.32	0%	0%	-21.21%	54615	0.3998	76.26	7.32	-20.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220610	7.29	7.39	7.21	7.32	0.69%	0%	-21.21%	59431	0.4353	83.04	7.32	-20.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220609	7.56	7.56	7.22	7.27	-2.68%	-0.82%	-21.74%	47140	0.3455	65.91	7.33	-20.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220608	7.54	7.62	7.36	7.47	-0.93%	0%	-19.59%	52618	0.3933	75.02	7.47	-18.8%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220607	7.59	7.71	7.48	7.54	-1.18%	-0.13%	-18.84%	50864	0.3842	73.29	7.55	-17.93%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220606	7.5	7.67	7.46	7.63	1.6%	0.26%	-17.87%	52522	0.3995	76.21	7.61	-17.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220602	7.41	7.54	7.28	7.51	1.62%	1.08%	-19.16%	57068	0.4243	80.94	7.43	-19.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220601	7.31	7.45	7.3	7.39	0.82%	0.14%	-20.45%	51059	0.377	71.91	7.38	-19.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220531	7.37	7.4	7.21	7.33	-0.54%	0.41%	-21.1%	61650	0.4503	85.9	7.3	-20.65%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220530	7.34	7.38	7.18	7.37	1.66%	1.24%	-20.67%	56648	0.4124	78.67	7.28	-20.87%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220527	7.27	7.41	7.2	7.25	-0.82%	-0.55%	-21.96%	53195	0.3879	73.99	7.29	-20.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220526	7.13	7.4	7.02	7.31	2.09%	0.97%	-21.31%	69195	0.5009	95.55	7.24	-21.3%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220525	7.1	7.17	7.02	7.16	1.56%	0.7%	-22.93%	40670	0.2891	55.15	7.11	-22.72%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220524	7.4	7.51	7.02	7.05	-4.21%	-3.03%	-24.11%	68680	0.4995	95.28	7.27	-20.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220523	7.31	7.42	7.18	7.36	2.65%	0.96%	-20.78%	47675	0.3475	66.29	7.29	-20.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220520	7.1	7.2	7.09	7.17	0.99%	0.14%	-22.82%	40315	0.2885	55.03	7.16	-22.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220519	6.99	7.1	6.95	7.1	0%	0.71%	-23.57%	33907	0.2389	45.57	7.05	-23.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220518	6.96	7.16	6.94	7.1	2.01%	0.14%	-23.57%	58737	0.4167	79.49	7.09	-22.93%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220517	7.06	7.06	6.91	6.96	-0.85%	-0.14%	-25.08%	38805	0.2704	51.58	6.97	-24.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220516	7.11	7.16	6.98	7.02	-0.57%	-0.57%	-24.43%	43694	0.3084	58.83	7.06	-23.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220513	7.16	7.18	7.01	7.06	-0.56%	-0.28%	-24%	41241	0.2918	55.66	7.08	-23.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220512	6.95	7.15	6.88	7.1	1.14%	0.42%	-23.57%	52128	0.3683	70.26	7.07	-23.15%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220511	7.13	7.25	6.99	7.02	-0.99%	-1.68%	-24.43%	65635	0.4688	89.43	7.14	-22.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220510	6.95	7.12	6.89	7.09	1%	0.42%	-23.68%	47264	0.3336	63.64	7.06	-23.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220509	6.88	7.07	6.83	7.02	2.03%	0.43%	-24.43%	49438	0.3458	65.96	6.99	-24.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220506	6.73	7	6.69	6.88	-0.72%	0.15%	-25.94%	53412	0.3672	70.05	6.87	-25.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220505	6.9	7.05	6.73	6.93	1.17%	-0.29%	-25.4%	70507	0.4898	93.43	6.95	-24.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220429	6.76	6.94	6.7	6.85	3.63%	0.29%	-26.26%	76202	0.5204	99.27	6.83	-25.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220428	6.89	7	6.53	6.61	-5.03%	-1.2%	-28.85%	81853	0.548	104.53	6.69	-27.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220427	6.41	7.02	6.28	6.96	10.3%	3.26%	-25.08%	95176	0.6415	122.37	6.74	-26.74%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220426	6.73	6.84	6.3	6.31	-5.96%	-4.25%	-32.08%	59491	0.392	74.78	6.59	-28.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220425	7.2	7.34	6.7	6.71	-10.53%	-3.73%	-27.77%	80809	0.563	107.4	6.97	-24.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220422	7.93	8	7.45	7.5	-7.64%	-2.47%	-19.27%	118403	0.9107	173.72	7.69	-16.41%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220421	7.8	8.18	7.43	8.12	3.31%	4.1%	-12.59%	158440	1.2366	235.89	7.8	-15.22%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220420	7.93	8.04	7.83	7.86	-0.76%	-0.88%	-15.39%	38627	0.3064	58.45	7.93	-13.8%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220419	7.84	7.98	7.81	7.92	1.02%	0%	-14.75%	28273	0.2239	42.71	7.92	-13.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220418	7.89	7.94	7.79	7.84	-2.49%	0%	-15.61%	48801	0.3824	72.95	7.84	-14.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220415	7.98	8.12	7.73	8.04	1.01%	1.39%	-13.46%	54727	0.434	82.79	7.93	-13.8%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220414	7.88	8.03	7.88	7.96	1.66%	-0.25%	-14.32%	33865	0.2702	51.54	7.98	-13.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220413	8.09	8.11	7.8	7.83	-3.93%	-1.76%	-15.72%	42298	0.3373	64.34	7.97	-13.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220412	8.08	8.17	7.76	8.15	0.99%	2.64%	-12.27%	57075	0.4529	86.39	7.94	-13.7%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220411	8.12	8.17	7.76	8.07	-0.98%	1.25%	-13.13%	76142	0.6065	115.69	7.97	-13.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220408	8.44	8.44	8.06	8.15	-1.81%	-0.49%	-12.27%	47256	0.3871	73.84	8.19	-10.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220401	8.51	8.52	8.28	8.32	-2.12%	-0.36%	-10.44%	50846	0.4246	80.99	8.35	-9.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220331	8.68	8.68	8.47	8.5	-2.3%	-0.47%	-8.5%	52798	0.4507	85.97	8.54	-7.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220330	8.81	8.83	8.63	8.7	-0.23%	0%	-6.35%	43984	0.3827	73	8.7	-5.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220329	8.87	9	8.68	8.72	-1.47%	-0.8%	-6.14%	42956	0.3777	72.05	8.79	-4.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220328	8.93	8.98	8.68	8.85	-1.34%	0.23%	-4.74%	42264	0.3733	71.21	8.83	-4.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220325	9.11	9.28	8.96	8.97	-1.64%	-1.1%	-3.44%	47826	0.434	82.79	9.07	-1.41%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220324	9.21	9.26	9.11	9.12	-1.94%	-0.76%	-1.83%	64501	0.5925	113.02	9.19	-0.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220323	9.18	9.44	9.13	9.3	1.2%	-0.11%	0.11%	61766	0.5751	109.7	9.31	1.2%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220322	9.21	9.31	9.12	9.19	-0.65%	-0.11%	-1.08%	61355	0.5644	107.66	9.2	0%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220321	9.03	9.25	8.92	9.25	3.7%	0.98%	-0.43%	83563	0.7658	146.08	9.16	-0.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220318	8.78	8.94	8.78	8.92	1.48%	0.45%	-3.98%	53023	0.4708	89.81	8.88	-3.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220317	8.81	9.2	8.7	8.79	1.5%	-2.01%	-5.38%	84888	0.7614	145.24	8.97	-2.5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220316	8.4	8.69	8.25	8.66	5.61%	2.12%	-6.78%	89405	0.7582	144.63	8.48	-7.83%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220315	8.65	8.74	8.19	8.2	-5.64%	-3.19%	-11.73%	82485	0.6983	133.2	8.47	-7.93%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220314	8.97	9.03	8.69	8.69	-5.44%	-1.59%	-6.46%	91955	0.8124	154.97	8.83	-4.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220311	9.1	9.22	8.89	9.19	0.33%	1.43%	-1.08%	55425	0.502	95.76	9.06	-1.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220310	9.08	9.28	9.06	9.16	3.39%	-0.11%	-1.4%	67563	0.6197	118.21	9.17	-0.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220309	9.12	9.28	8.45	8.86	-1.99%	0.34%	-4.63%	81689	0.7212	137.57	8.83	-4.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220308	9.33	9.46	9	9.04	-3.52%	-1.95%	-2.69%	76932	0.7092	135.28	9.22	0.22%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220307	9.49	9.58	9.24	9.37	-0.32%	-0.64%	0.86%	89707	0.8455	161.28	9.43	2.5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220304	9.5	9.77	9.4	9.4	-0.74%	-1.78%	1.18%	116716	1.1172	213.11	9.57	4.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220303	9.78	9.79	9.39	9.47	-2.67%	-0.94%	1.94%	159155	1.5209	290.12	9.56	3.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220302	9.76	9.8	9.66	9.73	-0.92%	-0.1%	4.74%	79627	0.7755	147.93	9.74	5.87%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220301	9.7	9.86	9.59	9.82	2.83%	0.72%	5.71%	128209	1.2505	238.54	9.75	5.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220228	9.66	9.73	9.42	9.55	-1.75%	-0.21%	2.8%	98222	0.9402	179.35	9.57	4.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220225	9.57	9.75	9.51	9.72	0.93%	0.62%	4.63%	126636	1.2236	233.41	9.66	5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220224	9.67	9.95	9.46	9.63	-0.62%	-0.72%	3.66%	188027	1.8243	348	9.7	5.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220223	9.64	9.79	9.47	9.69	0.73%	0.62%	4.31%	112838	1.0862	207.2	9.63	4.67%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220222	9.57	9.85	9.52	9.62	0.1%	-0.41%	3.55%	130860	1.2639	241.1	9.66	5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220221	9.42	9.75	9.35	9.61	3.89%	0%	3.44%	150747	1.4486	276.33	9.61	4.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220218	9.04	9.27	9.01	9.25	3.12%	0.54%	-0.43%	83235	0.7656	146.04	9.2	0%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220217	9.01	9.14	8.95	8.97	-1.21%	-0.66%	-3.44%	51990	0.4695	89.56	9.03	-1.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220216	9.07	9.15	9.04	9.08	0.33%	-0.11%	-2.26%	31809	0.2892	55.17	9.09	-1.2%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220215	9.04	9.2	8.96	9.05	0%	0%	-2.58%	32906	0.2979	56.83	9.05	-1.63%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220214	8.78	9.17	8.74	9.05	2.49%	-0.22%	-2.58%	67139	0.6087	116.11	9.07	-1.41%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220211	8.97	9.07	8.77	8.83	-1.56%	-0.79%	-4.95%	45699	0.4066	77.56	8.9	-3.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220210	9.02	9.03	8.91	8.97	-0.33%	0%	-3.44%	38613	0.3462	66.04	8.97	-2.5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20220209	8.75	9.07	8.71	9	2.97%	0.9%	-3.12%	54710	0.4881	93.11	8.92	-3.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211203	9.77	10.53	9.77	10.18	4.2%	-0.2%	9.58%	187488	1.9125	364.82	10.2	10.87%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211202	10.06	10.19	9.77	9.77	-3.65%	-2.01%	5.17%	97399	0.9706	185.15	9.97	8.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211201	10.13	10.2	9.99	10.14	1.2%	0.4%	9.15%	90955	0.919	175.3	10.1	9.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211130	9.91	10.23	9.91	10.02	1.11%	-0.79%	7.86%	102240	1.0331	197.07	10.1	9.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211129	9.8	9.96	9.73	9.91	-0.3%	0.51%	6.67%	68710	0.6773	129.2	9.86	7.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211126	10.01	10.06	9.87	9.94	-0.5%	-0.2%	7%	67617	0.6732	128.42	9.96	8.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211125	10.13	10.18	9.96	9.99	-0.6%	-0.6%	7.53%	81885	0.8231	157.01	10.05	9.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211124	10.08	10.21	9.97	10.05	-0.89%	-0.4%	8.18%	106044	1.0701	204.13	10.09	9.67%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211123	10.19	10.34	10	10.14	-0.1%	-0.1%	9.15%	134145	1.3619	259.79	10.15	10.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211122	10.13	10.31	10.06	10.15	-0.29%	-0.1%	9.26%	96488	0.9807	187.07	10.16	10.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211119	9.88	10.33	9.88	10.18	0.1%	0.39%	9.58%	118812	1.2047	229.8	10.14	10.22%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211118	10.33	10.39	10.12	10.17	-2.68%	-0.68%	9.47%	140987	1.4434	275.34	10.24	11.3%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211117	10.09	10.65	9.95	10.45	4.29%	1.55%	12.49%	240571	2.4751	472.14	10.29	11.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211116	10.16	10.3	9.76	10.02	-3.38%	0.4%	7.86%	235078	2.3455	447.42	9.98	8.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211115	9.5	10.57	9.48	10.37	8.25%	3.49%	11.63%	228638	2.2899	436.81	10.02	8.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211112	9.41	9.68	9.39	9.58	0.95%	0.42%	3.12%	83497	0.7967	151.98	9.54	3.7%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211111	9.2	9.56	9.2	9.49	2.48%	0.53%	2.15%	97407	0.9191	175.32	9.44	2.61%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211110	9.18	9.35	9.12	9.26	0.98%	0.11%	-0.32%	73291	0.6781	129.35	9.25	0.54%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211109	9.18	9.3	9.14	9.17	-0.43%	-0.33%	-1.29%	78422	0.7211	137.55	9.2	0%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211108	8.93	9.26	8.81	9.21	3.14%	1.88%	-0.86%	97052	0.877	167.29	9.04	-1.74%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211105	9.05	9.12	8.91	8.93	-1.33%	-1.11%	-3.88%	74886	0.676	128.95	9.03	-1.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211104	9.09	9.14	8.92	9.05	0%	-0.11%	-2.58%	83887	0.7603	145.03	9.06	-1.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211103	8.88	9.24	8.76	9.05	0.56%	0.78%	-2.58%	119095	1.0698	204.07	8.98	-2.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211102	8.81	9.12	8.75	9	3.33%	0.33%	-3.12%	138960	1.2458	237.64	8.97	-2.5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211101	8.56	8.82	8.41	8.71	2.59%	0.69%	-6.24%	88372	0.7644	145.81	8.65	-5.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211029	8.35	8.55	8.3	8.49	3.54%	0.59%	-8.61%	70202	0.5926	113.04	8.44	-8.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211028	8.5	8.75	8.18	8.2	-2.15%	-2.96%	-11.73%	82910	0.7008	133.68	8.45	-8.15%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211027	8.55	8.74	8.3	8.38	-1.64%	-1.41%	-9.8%	79877	0.6789	129.5	8.5	-7.61%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211026	8.5	8.71	8.42	8.52	-3.62%	-0.7%	-8.29%	95790	0.8218	156.76	8.58	-6.74%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211025	9	9.13	8.7	8.84	-2.32%	-0.67%	-4.84%	102971	0.9167	174.87	8.9	-3.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211022	9.31	9.4	8.05	9.05	-2.58%	2.14%	-2.58%	261356	2.3145	441.5	8.86	-3.7%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211021	9.61	9.62	9.28	9.29	-3.23%	-1.48%	0%	70461	0.6646	126.78	9.43	2.5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211020	9.38	9.68	9.2	9.6	1.91%	1.48%	3.34%	124019	1.1729	223.74	9.46	2.83%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211019	9.28	9.53	9.28	9.42	-0.11%	0.21%	1.4%	74574	0.7011	133.74	9.4	2.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211018	9.2	9.47	9	9.43	2.06%	1.95%	1.51%	118154	1.0924	208.38	9.25	0.54%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211015	9.58	9.67	9.21	9.24	-3.25%	-2.84%	-0.54%	79475	0.7555	144.12	9.51	3.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211014	9.95	9.95	9.51	9.55	-3.24%	-0.83%	2.8%	106002	1.0213	194.82	9.63	4.67%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211013	9.81	9.93	9.65	9.87	0.71%	0.3%	6.24%	75851	0.7461	142.32	9.84	6.96%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211012	9.9	10.14	9.65	9.8	-2.68%	-0.2%	5.49%	118358	1.1624	221.73	9.82	6.74%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211011	10.53	10.55	9.64	10.07	-4.37%	0.2%	8.4%	189088	1.9011	362.65	10.05	9.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20211008	10.59	10.73	10.34	10.53	1.45%	0.1%	13.35%	108677	1.1434	218.11	10.52	14.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210930	10.3	10.68	10.25	10.38	1.37%	-1.05%	11.73%	117817	1.2357	235.72	10.49	14.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210929	10.95	10.98	10.21	10.24	-7.83%	-2.57%	10.23%	197263	2.073	395.44	10.51	14.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210928	11.4	11.4	10.87	11.11	-2.88%	0.09%	19.59%	261341	2.9	553.19	11.1	20.65%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210927	10.96	11.68	10.75	11.44	5.44%	1.15%	23.14%	453496	5.1311	978.79	11.31	22.93%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210924	11	11.05	10.42	10.85	0.09%	1.88%	16.79%	215783	2.2981	438.38	10.65	15.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210923	10.42	11	10.42	10.84	6.17%	0.56%	16.68%	284670	3.0679	585.22	10.78	17.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210922	10	10.25	9.9	10.21	-1.16%	1.49%	9.9%	123565	1.2431	237.13	10.06	9.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210917	10.25	10.9	10.18	10.33	1.47%	-1.43%	11.19%	161170	1.6892	322.22	10.48	13.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210916	10.72	10.74	10.15	10.18	-5.13%	-2.4%	9.58%	208022	2.1695	413.85	10.43	13.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210915	10.16	11.03	10.16	10.73	3.77%	0.56%	15.5%	271355	2.8965	552.52	10.67	15.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210914	10.2	10.59	9.94	10.34	1.87%	0.29%	11.3%	222298	2.2915	437.12	10.31	12.07%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210913	9.85	10.22	9.7	10.15	1.7%	1.81%	9.26%	153118	1.5271	291.3	9.97	8.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210910	9.86	10.14	9.86	9.98	0.4%	-0.2%	7.43%	119144	1.1919	227.36	10	8.7%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210909	10.7	10.7	9.83	9.94	-6.23%	-1.88%	7%	279688	2.8319	540.2	10.13	10.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210908	10.79	10.87	10.38	10.6	-2.12%	0.19%	14.1%	222282	2.3528	448.81	10.58	15%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210907	11	11.18	10.79	10.83	-2.34%	-1.1%	16.58%	248034	2.7159	518.07	10.95	19.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210906	10.86	11.35	10.57	11.09	1.93%	0.73%	19.38%	324033	3.5681	680.64	11.01	19.67%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210729	11	12.14	10.65	11.72	11.83%	3.35%	26.16%	988969	11.2156	2139.44	11.34	23.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210728	8.79	10.48	8.78	10.48	20.05%	3.76%	12.81%	395553	3.9965	762.36	10.1	9.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210727	8.52	8.94	8.41	8.73	2.34%	-0.23%	-6.03%	286947	2.5098	478.76	8.75	-4.89%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210726	8.38	8.75	8.23	8.53	1.67%	0.35%	-8.18%	171796	1.4606	278.62	8.5	-7.61%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210723	8.65	8.7	8.39	8.39	-4.11%	-1.76%	-9.69%	174867	1.4928	284.76	8.54	-7.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210722	8.51	8.95	8.44	8.75	3.67%	0.57%	-5.81%	247982	2.1579	411.63	8.7	-5.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210721	8.33	8.58	8.29	8.44	1.32%	0.24%	-9.15%	173867	1.4639	279.25	8.42	-8.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210720	8.46	8.5	8.2	8.33	-2.23%	0.48%	-10.33%	119105	0.9879	188.45	8.29	-9.89%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210719	8.15	8.54	8.05	8.52	3.78%	1.91%	-8.29%	144797	1.2102	230.85	8.36	-9.13%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210716	8.1	8.48	8.06	8.21	0.61%	-0.48%	-11.63%	119084	0.983	187.51	8.25	-10.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210715	8.34	8.38	7.96	8.16	-1.81%	0.37%	-12.16%	97104	0.789	150.51	8.13	-11.63%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210714	8.66	8.66	8.27	8.31	-4.04%	-1.07%	-10.55%	118973	0.9997	190.7	8.4	-8.7%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210713	8.69	8.88	8.53	8.66	-0.92%	-0.23%	-6.78%	137515	1.193	227.57	8.68	-5.65%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210712	8.46	9.08	8.35	8.74	3.43%	0.11%	-5.92%	214923	1.8771	358.07	8.73	-5.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210709	8.27	8.63	8.05	8.45	1.68%	1.2%	-9.04%	168088	1.4042	267.86	8.35	-9.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210708	8.2	8.34	8.11	8.31	1.34%	0.61%	-10.55%	104107	0.8596	163.97	8.26	-10.22%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210707	8.2	8.32	8.13	8.2	-0.61%	-0.12%	-11.73%	81928	0.6723	128.25	8.21	-10.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210706	8.27	8.35	8.11	8.25	-0.12%	0.12%	-11.19%	136194	1.1219	214.01	8.24	-10.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210705	7.77	8.28	7.65	8.26	7.27%	2.23%	-11.09%	153276	1.2392	236.38	8.08	-12.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210702	7.56	7.77	7.43	7.7	1.18%	1.32%	-17.12%	69757	0.5305	101.2	7.6	-17.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210701	8	8.07	7.6	7.61	-4.76%	-2.06%	-18.08%	78284	0.6085	116.08	7.77	-15.54%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210630	7.73	8.02	7.71	7.99	3.63%	0.88%	-13.99%	73665	0.5837	111.34	7.92	-13.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210629	7.91	8	7.68	7.71	-2.77%	-1.53%	-17.01%	61162	0.4788	91.33	7.83	-14.89%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210628	7.81	7.96	7.76	7.93	1.54%	0.63%	-14.64%	55516	0.4373	83.42	7.88	-14.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210625	7.95	8.01	7.8	7.81	-1.39%	-0.89%	-15.93%	74653	0.588	112.16	7.88	-14.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210624	8.27	8.29	7.9	7.92	-3.41%	-1.74%	-14.75%	115296	0.9293	177.27	8.06	-12.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210623	8.42	8.46	8.18	8.2	-2.5%	-0.85%	-11.73%	107229	0.8863	169.07	8.27	-10.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210622	8.6	8.6	8.31	8.41	-2.32%	0.24%	-9.47%	129563	1.0867	207.29	8.39	-8.8%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210621	8.21	8.73	8.13	8.61	3.73%	1.06%	-7.32%	163174	1.3896	265.07	8.52	-7.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210618	8.1	8.34	8.1	8.3	1.34%	0.85%	-10.66%	113027	0.9306	177.52	8.23	-10.54%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210617	8.4	8.4	7.99	8.19	-0.61%	0.61%	-11.84%	137520	1.1201	213.67	8.14	-11.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210616	8.39	8.45	8.16	8.24	-1.32%	-0.36%	-11.3%	137691	1.1381	217.1	8.27	-10.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210615	7.98	8.41	7.8	8.35	5.16%	2.2%	-10.12%	182582	1.4909	284.4	8.17	-11.2%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210611	8.18	8.35	7.94	7.94	-5.25%	-2.34%	-14.53%	189030	1.5361	293.02	8.13	-11.63%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210610	8.21	8.49	8.1	8.38	1.7%	0.96%	-9.8%	244930	2.0322	387.65	8.3	-9.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210609	8.09	9.09	8.09	8.24	6.05%	-3.29%	-11.3%	333884	2.8451	542.72	8.52	-7.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210608	7.55	7.83	7.45	7.77	2.51%	1.57%	-16.36%	131521	1.006	191.9	7.65	-16.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210607	7.4	7.66	7.38	7.58	3.13%	0.26%	-18.41%	107146	0.8104	154.59	7.56	-17.83%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210604	7.22	7.5	7.21	7.35	1.66%	-0.54%	-20.88%	105029	0.7765	148.12	7.39	-19.67%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210603	7.21	7.37	7.2	7.23	0.84%	-0.82%	-22.17%	73880	0.5387	102.76	7.29	-20.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210602	7.28	7.34	7.15	7.17	-1.65%	-0.97%	-22.82%	63472	0.4594	87.63	7.24	-21.3%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210601	7.2	7.35	7.12	7.29	1.25%	0.41%	-21.53%	74724	0.5426	103.5	7.26	-21.09%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210531	7.11	7.23	7.07	7.2	1.27%	0.42%	-22.5%	65582	0.4705	89.75	7.17	-22.07%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210528	7.38	7.38	7.06	7.11	-1.39%	-0.56%	-23.47%	70940	0.5069	96.69	7.15	-22.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210527	7.04	7.28	7.03	7.21	2.71%	0.7%	-22.39%	95482	0.6837	130.42	7.16	-22.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210526	6.93	7.09	6.9	7.02	1.15%	0.14%	-24.43%	56177	0.3937	75.1	7.01	-23.8%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210525	6.94	6.96	6.87	6.94	0.43%	0.29%	-25.3%	47466	0.3286	62.68	6.92	-24.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210524	6.79	6.94	6.73	6.91	2.07%	0.73%	-25.62%	41810	0.287	54.75	6.86	-25.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210521	6.82	6.92	6.74	6.77	0%	-0.59%	-27.13%	45623	0.3106	59.25	6.81	-25.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210520	6.86	6.95	6.7	6.77	-2.45%	-0.59%	-27.13%	62123	0.423	80.69	6.81	-25.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210519	6.9	7.02	6.83	6.94	0.58%	0.43%	-25.3%	43023	0.2975	56.75	6.91	-24.89%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210518	6.89	6.94	6.81	6.9	0.29%	0.15%	-25.73%	37704	0.2596	49.52	6.89	-25.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210517	7.09	7.15	6.87	6.88	-3.37%	-1.29%	-25.94%	80398	0.5606	106.94	6.97	-24.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210514	6.85	7.13	6.85	7.12	3.94%	1.28%	-23.36%	83941	0.5903	112.6	7.03	-23.59%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210513	6.66	6.98	6.66	6.85	0.88%	-0.44%	-26.26%	56392	0.3877	73.96	6.88	-25.22%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210512	6.7	6.83	6.63	6.79	1.34%	0.59%	-26.91%	43783	0.2955	56.37	6.75	-26.63%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210511	6.57	6.73	6.51	6.7	1.52%	0.75%	-27.88%	40361	0.2682	51.16	6.65	-27.72%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210510	6.58	6.64	6.52	6.6	0.76%	0.46%	-28.96%	33914	0.2228	42.5	6.57	-28.59%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210507	6.71	6.72	6.53	6.55	-2.09%	-1.06%	-29.49%	47522	0.3144	59.97	6.62	-28.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210506	6.78	6.8	6.67	6.69	-0.45%	-0.45%	-27.99%	34794	0.2338	44.6	6.72	-26.96%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210430	6.97	7.04	6.68	6.72	-2.75%	-1.32%	-27.66%	59891	0.4077	77.77	6.81	-25.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210429	6.78	7.09	6.72	6.91	1.77%	-0.14%	-25.62%	55651	0.3853	73.5	6.92	-24.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210428	6.87	6.9	6.78	6.79	-1.45%	-0.59%	-26.91%	45523	0.3109	59.31	6.83	-25.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210427	7.11	7.22	6.86	6.89	-3.09%	-0.72%	-25.83%	63903	0.4438	84.66	6.94	-24.57%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210426	7.04	7.3	6.99	7.11	1.72%	-0.56%	-23.47%	66026	0.4723	90.09	7.15	-22.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210423	7.19	7.19	6.98	6.99	-2.78%	-0.71%	-24.76%	51775	0.3647	69.57	7.04	-23.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210422	7.19	7.26	7.11	7.19	0.28%	-0.14%	-22.6%	45861	0.3303	63.01	7.2	-21.74%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210421	7.3	7.34	7.13	7.17	-0.42%	-0.69%	-22.82%	54559	0.3939	75.14	7.22	-21.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210416	6.85	7.18	6.82	7.16	4.37%	1.56%	-22.93%	78664	0.5549	105.85	7.05	-23.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210415	6.88	6.92	6.8	6.86	-0.44%	0.15%	-26.16%	27891	0.191	36.43	6.85	-25.54%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210414	6.8	6.89	6.72	6.89	1.77%	1.03%	-25.83%	31000	0.2113	40.31	6.82	-25.87%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210413	7	7	6.72	6.77	-1.88%	-0.59%	-27.13%	51384	0.3498	66.73	6.81	-25.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210412	7.13	7.15	6.9	6.9	-3.63%	-1.29%	-25.73%	61239	0.4283	81.7	6.99	-24.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210409	7.01	7.16	6.96	7.16	2.14%	1.27%	-22.93%	59512	0.4208	80.27	7.07	-23.15%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210408	7.19	7.21	7	7.01	-2.23%	-1.54%	-24.54%	74326	0.5289	100.89	7.12	-22.61%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210407	7.04	7.3	7.03	7.17	1.85%	-0.28%	-22.82%	103435	0.7439	141.9	7.19	-21.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210406	7.03	7.05	6.95	7.04	0.57%	0.57%	-24.22%	52494	0.3677	70.14	7	-23.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210402	6.85	7.1	6.79	7	2.49%	0.57%	-24.65%	63290	0.4406	84.05	6.96	-24.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210401	6.91	6.91	6.81	6.83	-0.87%	-0.15%	-26.48%	36200	0.2477	47.25	6.84	-25.65%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210330	6.87	6.89	6.76	6.84	-0.58%	0.59%	-26.37%	41748	0.2838	54.14	6.8	-26.09%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210329	7	7.09	6.84	6.88	-1.71%	-0.72%	-25.94%	52327	0.3627	69.19	6.93	-24.67%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20210326	6.93	7.02	6.84	7	1.3%	0.72%	-24.65%	59631	0.4143	79.03	6.95	-24.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201215	10.27	10.39	10.13	10.21	1.19%	-0.2%	9.9%	53088	0.5432	103.62	10.23	11.2%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201214	10.11	10.18	9.97	10.09	0.3%	0.2%	8.61%	51766	0.5215	99.48	10.07	9.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201211	10.3	10.4	9.9	10.06	-2.71%	0%	8.29%	87905	0.8839	168.61	10.06	9.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201210	10.39	10.54	10.29	10.34	0.29%	-0.48%	11.3%	60770	0.6312	120.41	10.39	12.93%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201209	11	11	10.29	10.31	-6.61%	-3.46%	10.98%	121451	1.297	247.41	10.68	16.09%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201208	11.05	11.28	11.04	11.04	-1.34%	-0.72%	18.84%	66292	0.7372	140.63	11.12	20.87%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201207	11.28	11.66	11.15	11.19	2.75%	-1.58%	20.45%	131265	1.4924	284.68	11.37	23.59%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201204	10.83	10.93	10.8	10.89	0.28%	0.18%	17.22%	49114	0.5339	101.84	10.87	18.15%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201203	11.16	11.2	10.86	10.86	-2.6%	-1%	16.9%	89540	0.9819	187.3	10.97	19.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201202	11.12	11.31	11.01	11.15	0.09%	0.18%	20.02%	84825	0.9444	180.15	11.13	20.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201201	11.02	11.28	11.02	11.14	0.18%	-0.09%	19.91%	70937	0.7906	150.81	11.15	21.2%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201130	11.37	11.44	11.08	11.12	-2.2%	-1.16%	19.7%	87722	0.9872	188.31	11.25	22.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201127	11.58	11.6	11.36	11.37	-2.07%	-0.61%	22.39%	102795	1.176	224.33	11.44	24.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201126	11.3	11.68	11.16	11.61	1.04%	1.4%	24.97%	172834	1.9783	377.37	11.45	24.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201125	11.04	11.88	11.04	11.49	6.09%	0.09%	23.68%	251005	2.8811	549.59	11.48	24.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201124	10.88	11.06	10.82	10.83	-0.46%	-0.82%	16.58%	58099	0.6345	121.03	10.92	18.7%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201123	11.15	11.15	10.85	10.88	-2.25%	-0.64%	17.12%	78012	0.8541	162.92	10.95	19.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201120	11.23	11.36	11.04	11.13	-0.98%	-0.09%	19.81%	72828	0.8116	154.82	11.14	21.09%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201119	11.05	11.24	10.84	11.24	1.63%	1.26%	20.99%	83793	0.9301	177.42	11.1	20.65%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201118	11.01	11.18	10.95	11.06	-0.98%	0.09%	19.05%	63366	0.7	133.53	11.05	20.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201117	11.02	11.34	10.86	11.17	2.85%	0.63%	20.24%	105765	1.1744	224.02	11.1	20.65%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201116	10.9	10.95	10.66	10.86	-0.55%	0.65%	16.9%	55855	0.6024	114.91	10.79	17.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201113	10.81	10.96	10.65	10.92	0.65%	0.83%	17.55%	66340	0.7187	137.1	10.83	17.72%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201112	11.19	11.28	10.78	10.85	-2.78%	-1.27%	16.79%	99202	1.0898	207.89	10.99	19.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201111	11.72	11.8	11.14	11.16	-5.66%	-1.85%	20.13%	122542	1.3934	265.8	11.37	23.59%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201110	11.97	11.99	11.6	11.83	-0.17%	0.42%	27.34%	111859	1.3175	251.32	11.78	28.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201109	11.5	12.08	11.5	11.85	4.04%	0%	27.56%	140992	1.6707	318.7	11.85	28.8%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201106	11.75	11.98	11.34	11.39	-3.56%	-1.81%	22.6%	103768	1.2039	229.65	11.6	26.09%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201105	11.65	11.86	11.4	11.81	2.34%	0.85%	27.13%	132583	1.5519	296.03	11.71	27.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201104	11.7	11.7	11.37	11.54	-0.52%	0%	24.22%	94953	1.0957	209.01	11.54	25.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201103	11.53	11.85	11.53	11.6	2.93%	-0.34%	24.87%	120689	1.405	268.01	11.64	26.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201102	11.41	11.55	11.1	11.27	-1.14%	-0.18%	21.31%	100193	1.1309	215.73	11.29	22.72%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201030	12.1	12.33	11.36	11.4	-5%	-3.31%	22.71%	156571	1.846	352.14	11.79	28.15%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201029	12.06	12.26	11.97	12	-2.68%	-0.83%	29.17%	139574	1.6884	322.07	12.1	31.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201028	12.58	12.6	12.02	12.33	-2.07%	0.33%	32.72%	140634	1.7289	329.8	12.29	33.59%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201027	12.27	12.69	12.19	12.59	2.61%	0.64%	35.52%	134472	1.6817	320.79	12.51	35.98%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201026	12.43	12.6	12.16	12.27	-1.45%	-0.73%	32.08%	126785	1.5676	299.03	12.36	34.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201023	12.85	12.97	12.45	12.45	-2.28%	-1.89%	34.02%	153199	1.9435	370.73	12.69	37.93%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20201022	12.6	13.04	12.41	12.74	1.03%	0%	37.14%	145609	1.8551	353.87	12.74	38.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200909	11.9	12.19	11.32	11.69	-3.55%	-0.76%	25.83%	240899	2.837	541.17	11.78	28.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200908	11.88	12.15	11.66	12.12	3.06%	1.51%	30.46%	202103	2.4129	460.28	11.94	29.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200907	11.83	12.32	11.7	11.76	0%	-1.92%	26.59%	241189	2.8926	551.78	11.99	30.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200904	11.31	11.96	11.13	11.76	3.89%	0.43%	26.59%	208610	2.443	466.02	11.71	27.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200903	11.5	11.69	11.2	11.32	-2.41%	-0.44%	21.85%	119184	1.3556	258.59	11.37	23.59%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200902	11.28	11.7	11.16	11.6	2.84%	0.96%	24.87%	178596	2.0529	391.6	11.49	24.89%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200901	10.94	11.37	10.94	11.28	2.27%	0.98%	21.42%	100866	1.1264	214.87	11.17	21.41%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200831	10.99	11.17	10.94	11.03	-0.27%	-0.18%	18.73%	84028	0.9284	177.1	11.05	20.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200828	11.1	11.49	11.01	11.06	0.73%	-1.16%	19.05%	126080	1.4113	269.21	11.19	21.63%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200827	10.53	11	10.4	10.98	4.37%	1.57%	18.19%	104684	1.1317	215.88	10.81	17.5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200826	10.8	10.91	10.41	10.52	-3.13%	-1.22%	13.24%	79485	0.8464	161.46	10.65	15.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200825	10.61	10.96	10.59	10.86	1.88%	0.28%	16.9%	89252	0.9666	184.38	10.83	17.72%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200824	10.69	10.83	10.31	10.66	0.66%	0.28%	14.75%	77622	0.8251	157.39	10.63	15.54%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200821	10.65	10.76	10.49	10.59	0.76%	-0.28%	13.99%	67042	0.712	135.82	10.62	15.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200820	10.71	10.8	10.45	10.51	-2.87%	-0.94%	13.13%	97491	1.034	197.24	10.61	15.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200819	11.33	11.35	10.8	10.82	-5%	-2.17%	16.47%	139813	1.5463	294.97	11.06	20.22%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200818	11.53	11.72	11.25	11.39	-1.39%	-0.26%	22.6%	133130	1.5207	290.08	11.42	24.13%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200817	11.5	11.77	11.3	11.55	0.7%	0.26%	24.33%	128565	1.4811	282.53	11.52	25.22%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200814	11.75	11.85	11.19	11.47	-3.69%	-0.17%	23.47%	175453	2.0164	384.64	11.49	24.89%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200813	11.99	12.18	11.72	11.91	-2.38%	0%	28.2%	198007	2.3582	449.84	11.91	29.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200812	12.03	12.6	11.56	12.2	1.84%	0.83%	31.32%	348805	4.2215	805.28	12.1	31.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200811	11.29	12.42	11.11	11.98	6.11%	-0.66%	28.96%	394127	4.752	906.47	12.06	31.09%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200810	11.2	11.62	11.04	11.29	-0.44%	-0.62%	21.53%	144785	1.6441	313.62	11.36	23.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200807	11.03	12	10.65	11.34	2.44%	2.25%	22.07%	202939	2.2496	429.12	11.09	20.54%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200806	10.96	11.07	10.68	11.07	0%	1.56%	19.16%	124809	1.3607	259.56	10.9	18.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200805	11.18	11.21	10.92	11.07	0.36%	0%	19.16%	92749	1.0263	195.77	11.07	20.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200804	11.28	11.35	10.92	11.03	-2.13%	-0.45%	18.73%	114869	1.2729	242.81	11.08	20.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200803	10.8	11.39	10.76	11.27	4.45%	0.81%	21.31%	156312	1.7474	333.33	11.18	21.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200731	10.81	10.89	10.59	10.79	-0.09%	0.47%	16.15%	111990	1.203	229.48	10.74	16.74%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200730	11.12	11.28	10.72	10.8	-1.73%	-1.64%	16.25%	153573	1.6867	321.75	10.98	19.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200729	10.31	11.02	10.22	10.99	5.98%	2.23%	18.3%	163274	1.7555	334.87	10.75	16.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200728	10.47	10.65	10.28	10.37	-0.77%	-0.96%	11.63%	67907	0.7111	135.65	10.47	13.8%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200727	10.47	10.47	10.09	10.45	1.26%	1.06%	12.49%	72159	0.7458	142.27	10.34	12.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200724	10.7	11.08	10.28	10.32	-4.44%	-3.37%	11.09%	154630	1.6519	315.11	10.68	16.09%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200723	10.32	10.8	10.23	10.8	3.95%	2.27%	16.25%	153541	1.6212	309.25	10.56	14.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200722	10.43	10.67	10.34	10.39	-0.48%	-1.24%	11.84%	107685	1.1329	216.11	10.52	14.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200721	10.5	10.71	10.35	10.44	-0.95%	-0.57%	12.38%	91614	0.9619	183.49	10.5	14.13%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200720	10.35	10.54	10.11	10.54	3.84%	2.03%	13.46%	116641	1.205	229.86	10.33	12.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200717	10.25	10.3	9.9	10.15	-0.49%	0.4%	9.26%	84527	0.8545	163	10.11	9.89%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200716	10.74	10.74	10.06	10.2	-2.86%	-2.02%	9.8%	115878	1.2061	230.07	10.41	13.15%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200715	10.82	10.83	10.26	10.5	-1.87%	-0.19%	13.02%	140934	1.4822	282.74	10.52	14.35%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200714	11.09	11.15	10.42	10.7	-2.82%	-0.65%	15.18%	158088	1.7031	324.88	10.77	17.07%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200713	10.7	11.05	10.66	11.01	1.76%	0.82%	18.51%	166947	1.8235	347.84	10.92	18.7%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200710	10.54	11.06	10.45	10.82	1.98%	0.56%	16.47%	208053	2.2386	427.03	10.76	16.96%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200709	10.47	10.74	10.32	10.61	2.02%	0.95%	14.21%	167774	1.764	336.49	10.51	14.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200708	10.16	10.46	10.06	10.4	2.56%	0.87%	11.95%	127342	1.3126	250.39	10.31	12.07%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200707	10.24	10.55	10.03	10.14	-0.59%	-1.46%	9.15%	167092	1.7187	327.85	10.29	11.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200706	9.84	10.25	9.8	10.2	4.19%	1.29%	9.8%	123754	1.2466	237.8	10.07	9.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200703	9.61	9.87	9.56	9.79	1.77%	0.62%	5.38%	118707	1.1548	220.28	9.73	5.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200702	9.48	9.66	9.41	9.62	1.37%	0.63%	3.55%	84456	0.8078	154.09	9.56	3.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200701	9.56	9.6	9.35	9.49	-0.84%	0.21%	2.15%	66775	0.6321	120.58	9.47	2.93%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200630	9.39	9.59	9.39	9.57	2.35%	0.53%	3.01%	70968	0.6756	128.87	9.52	3.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200629	9.37	9.49	9.27	9.35	-0.74%	-0.11%	0.65%	47623	0.4457	85.02	9.36	1.74%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200624	9.59	9.6	9.4	9.42	-2.18%	-0.74%	1.4%	59951	0.569	108.54	9.49	3.15%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200623	9.44	9.67	9.33	9.63	2.23%	1.58%	3.66%	96730	0.9166	174.85	9.48	3.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200622	9.47	9.57	9.41	9.42	-0.63%	-0.42%	1.4%	74171	0.7018	133.87	9.46	2.83%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200619	9.64	9.67	9.44	9.48	-1.96%	-0.32%	2.05%	96080	0.9142	174.39	9.51	3.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200618	9.63	9.71	9.54	9.67	0.42%	0.31%	4.09%	101761	0.9808	187.09	9.64	4.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200617	9.57	9.78	9.46	9.63	0.52%	-0.1%	3.66%	186915	1.8021	343.76	9.64	4.78%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200616	9.03	9.73	9.02	9.58	7.16%	1.7%	3.12%	182688	1.7214	328.37	9.42	2.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200615	8.96	9.07	8.91	8.94	-1.32%	-0.33%	-3.77%	55203	0.4954	94.5	8.97	-2.5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200612	9.06	9.14	8.96	9.06	-2.27%	0.11%	-2.48%	68032	0.6156	117.43	9.05	-1.63%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200611	9.24	9.46	9.19	9.27	0.43%	-0.54%	-0.22%	62660	0.5838	111.36	9.32	1.3%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200610	9.29	9.31	9.2	9.23	-1.07%	-0.11%	-0.65%	32791	0.303	57.8	9.24	0.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200609	9.38	9.45	9.1	9.33	-1.06%	0.11%	0.43%	57157	0.5325	101.58	9.32	1.3%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200608	9.35	9.64	9.35	9.43	1.73%	-0.53%	1.51%	117608	1.1148	212.65	9.48	3.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200605	9.25	9.29	9.15	9.27	0.32%	0.43%	-0.22%	44764	0.413	78.78	9.23	0.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200604	9.31	9.38	9.21	9.24	-0.54%	-0.32%	-0.54%	53302	0.494	94.23	9.27	0.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200603	9.42	9.5	9.21	9.29	-0.96%	-0.54%	0%	74042	0.6917	131.95	9.34	1.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200602	9.35	9.5	9.27	9.38	-0.11%	-0.21%	0.97%	71066	0.6683	127.48	9.4	2.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200601	8.82	9.42	8.8	9.39	7.19%	1.84%	1.08%	124032	1.1441	218.24	9.22	0.22%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200529	8.88	8.9	8.76	8.76	-0.9%	-0.9%	-5.71%	33598	0.2969	56.64	8.84	-3.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200528	8.92	8.98	8.69	8.84	-0.56%	0.34%	-4.84%	34841	0.3071	58.58	8.81	-4.24%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200527	9.04	9.12	8.84	8.89	-1.77%	-0.89%	-4.31%	42269	0.3792	72.33	8.97	-2.5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200526	9.02	9.1	8.86	9.05	0.33%	0.67%	-2.58%	51851	0.4661	88.91	8.99	-2.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200525	8.71	9.3	8.55	9.02	3.56%	1.12%	-2.91%	88070	0.7854	149.82	8.92	-3.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200522	8.73	8.87	8.63	8.71	-0.91%	-0.34%	-6.24%	39569	0.3459	65.98	8.74	-5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200521	9.02	9.08	8.76	8.79	-2.55%	-1.01%	-5.38%	57344	0.5094	97.17	8.88	-3.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200520	9.09	9.17	8.91	9.02	-1.1%	-0.11%	-2.91%	55841	0.5042	96.18	9.03	-1.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200519	9.15	9.24	9.09	9.12	0.44%	-0.33%	-1.83%	41625	0.3807	72.62	9.15	-0.54%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200518	9.38	9.42	9.05	9.08	-2.99%	-1.3%	-2.26%	57070	0.5251	100.17	9.2	0%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200515	9.33	9.44	9.3	9.36	0.21%	-0.11%	0.75%	45527	0.4266	81.38	9.37	1.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200514	9.25	9.39	9.11	9.34	0.97%	0.32%	0.54%	52012	0.484	92.33	9.31	1.2%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200513	9.2	9.37	9	9.25	0.22%	-0.11%	-0.43%	41578	0.3849	73.42	9.26	0.65%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200512	9.28	9.31	9.05	9.23	-0.75%	0.54%	-0.65%	52735	0.484	92.33	9.18	-0.22%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200511	9.44	9.52	9.2	9.3	-1.06%	-0.53%	0.11%	48046	0.449	85.65	9.35	1.63%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200508	9.35	9.48	9.32	9.4	1.51%	0%	1.18%	58790	0.5528	105.45	9.4	2.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200507	9.6	9.68	9.25	9.26	-1.49%	-1.59%	-0.32%	76443	0.7197	137.29	9.41	2.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200506	9.15	9.4	9.05	9.4	2.17%	1.4%	1.18%	66885	0.6201	118.29	9.27	0.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200430	8.95	9.23	8.88	9.2	3.95%	1.1%	-0.97%	60029	0.5464	104.23	9.1	-1.09%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200429	8.71	9.01	8.71	8.85	0.57%	-0.34%	-4.74%	36728	0.3262	62.22	8.88	-3.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200428	9.08	9.13	8.48	8.8	-3.08%	0.23%	-5.27%	82989	0.7286	138.98	8.78	-4.57%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200427	9.14	9.24	8.99	9.08	-0.77%	-0.22%	-2.26%	47548	0.4327	82.54	9.1	-1.09%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200424	9.42	9.52	9.09	9.15	-2.66%	-1.29%	-1.51%	82678	0.7665	146.21	9.27	0.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200423	9.61	9.61	9.39	9.4	-1.88%	-0.63%	1.18%	47834	0.4525	86.32	9.46	2.83%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200422	9.43	9.59	9.36	9.58	0.21%	1.05%	3.12%	55534	0.5265	100.43	9.48	3.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200421	9.49	9.63	9.37	9.56	0.74%	0.53%	2.91%	83428	0.7935	151.36	9.51	3.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200420	9.35	9.5	9.3	9.49	1.28%	0.85%	2.15%	58563	0.5508	105.07	9.41	2.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200417	9.56	9.58	9.32	9.37	-0.74%	-0.85%	0.86%	77528	0.7325	139.73	9.45	2.72%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200416	9.24	9.49	9.22	9.44	0.96%	0.64%	1.61%	57742	0.5418	103.35	9.38	1.96%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200415	9.53	9.53	9.34	9.35	-1.79%	-0.85%	0.65%	64777	0.6107	116.49	9.43	2.5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200414	9.49	9.54	9.39	9.52	1.82%	0.63%	2.48%	67693	0.6404	122.16	9.46	2.83%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200413	9.7	9.7	9.3	9.35	-5.08%	-1.16%	0.65%	106617	1.0084	192.36	9.46	2.83%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200410	10.38	10.4	9.76	9.85	-5.56%	-1.7%	6.03%	128011	1.283	244.74	10.02	8.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200409	10.51	10.75	10.31	10.43	-0.1%	-0.57%	12.27%	93910	0.9855	187.99	10.49	14.02%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200408	10.18	10.58	10.15	10.44	1.75%	0.38%	12.38%	108460	1.1275	215.08	10.4	13.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200407	10.22	10.31	10.12	10.26	3.12%	0.39%	10.44%	98788	1.0101	192.68	10.22	11.09%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200403	10.19	10.19	9.83	9.95	-2.55%	-0.7%	7.1%	91587	0.9178	175.08	10.02	8.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200402	9.8	10.22	9.8	10.21	4.08%	1.69%	9.9%	103833	1.0424	198.84	10.04	9.13%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200401	9.95	10.23	9.76	9.81	-1.51%	-2%	5.6%	100673	1.0074	192.17	10.01	8.8%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200331	10.35	10.44	9.9	9.96	-2.45%	-1.97%	7.21%	102274	1.0386	198.12	10.16	10.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200324	11.81	11.98	11.05	11.78	2.43%	1.29%	26.8%	243488	2.8317	540.16	11.63	26.41%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200323	10.97	12	10.8	11.5	0.7%	-1.29%	23.79%	275230	3.2066	611.68	11.65	26.63%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200320	11.26	11.58	11.1	11.42	1.24%	0.44%	22.93%	214155	2.4341	464.32	11.37	23.59%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200319	10.62	11.29	10.41	11.28	6.92%	3.58%	21.42%	227072	2.4728	471.7	10.89	18.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200318	11.24	11.56	10.5	10.55	-6.14%	-5.13%	13.56%	206721	2.2987	438.49	11.12	20.87%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200317	11.7	11.9	10.71	11.24	-2.94%	-0.18%	20.99%	240534	2.7073	516.43	11.26	22.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200316	12.99	12.99	11.58	11.58	-10.02%	-5%	24.65%	346145	4.2189	804.78	12.19	32.5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200313	12	13.04	11.8	12.87	2.47%	2.96%	38.54%	403129	5.0374	960.91	12.5	35.87%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200312	11.43	12.74	11.43	12.56	6.98%	2.95%	35.2%	391467	4.7752	910.9	12.2	32.61%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200311	12.4	12.73	11.71	11.74	-2.65%	-4.24%	26.37%	428060	5.2473	1000.95	12.26	33.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200310	10.88	12.06	10.72	12.06	10.04%	4.6%	29.82%	365429	4.2118	803.43	11.53	25.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200309	10.93	11.91	10.93	10.96	-2.32%	-3.52%	17.98%	236262	2.6828	511.76	11.36	23.48%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200306	11.22	11.36	11.1	11.22	-1.84%	-0.09%	20.78%	130636	1.4664	279.72	11.23	22.07%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200305	11.66	11.75	11.35	11.43	1.69%	-0.7%	23.04%	187105	2.1545	410.98	11.51	25.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200304	11.16	11.42	10.95	11.24	0.36%	0.27%	20.99%	157420	1.7649	336.67	11.21	21.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200303	11.05	11.51	11	11.2	4.87%	-0.27%	20.56%	243194	2.7307	520.9	11.23	22.07%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200302	10.25	10.84	10.2	10.68	5.53%	1.33%	14.96%	166926	1.7591	335.56	10.54	14.57%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200228	10.57	10.78	10.1	10.12	-8.83%	-2.69%	8.93%	209513	2.1792	415.7	10.4	13.04%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200227	11.6	11.6	10.95	11.1	-2.55%	-1.33%	19.48%	179450	2.018	384.95	11.25	22.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200226	11.42	12.06	11.32	11.39	-2.57%	-2.65%	22.6%	294453	3.4464	657.42	11.7	27.17%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200225	11.13	11.84	10.61	11.69	1.48%	3.45%	25.83%	312224	3.5272	672.83	11.3	22.83%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200224	11.22	11.68	10.99	11.52	3.6%	1.05%	24%	258608	2.9491	562.56	11.4	23.91%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200221	11.35	11.38	11.1	11.12	-0.89%	-0.8%	19.7%	212684	2.3836	454.69	11.21	21.85%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200220	11.14	11.42	11.07	11.22	0.72%	-0.27%	20.78%	198565	2.2329	425.94	11.25	22.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200219	11.3	11.48	11.01	11.14	-3.97%	-1.07%	19.91%	243529	2.7412	522.9	11.26	22.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200218	10.57	11.76	10.57	11.6	7.71%	4.5%	24.87%	358503	3.9777	758.77	11.1	20.65%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200217	10.6	10.88	10.34	10.77	3.36%	1.51%	15.93%	260376	2.7614	526.75	10.61	15.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200214	10.04	10.58	10.04	10.42	2.46%	0.87%	12.16%	224537	2.3195	442.46	10.33	12.28%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200213	10.55	10.65	10.03	10.17	-3.88%	-1.07%	9.47%	264791	2.7219	519.22	10.28	11.74%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200212	10.5	11.2	10.13	10.58	2.42%	0.09%	13.89%	403549	4.2656	813.69	10.57	14.89%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200211	9.51	10.33	9.41	10.33	10.01%	4.55%	11.19%	202863	2.0047	382.41	9.88	7.39%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200210	9.46	9.5	9.18	9.39	2.07%	0.54%	1.08%	113527	1.0608	202.35	9.34	1.52%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200207	8.98	9.31	8.91	9.2	2.56%	0.44%	-0.97%	121854	1.1166	213	9.16	-0.43%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200206	8.8	9.09	8.72	8.97	1.24%	0.22%	-3.44%	137161	1.2271	234.08	8.95	-2.72%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200205	8.65	9.13	8.63	8.86	2.43%	0.11%	-4.63%	138911	1.2289	234.42	8.85	-3.8%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200204	8.36	9	8.36	8.65	-6.89%	-0.46%	-6.89%	208406	1.8101	345.29	8.69	-5.54%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200203	9.29	9.29	9.29	9.29	-9.98%	0.11%	0%	6388	0.0593	11.31	9.28	0.87%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200123	10.54	10.8	10.06	10.32	-2.55%	-0.96%	11.09%	164778	1.7177	327.66	10.42	13.26%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200122	10.5	10.75	10.26	10.59	-0.75%	0.57%	13.99%	213768	2.2502	429.24	10.53	14.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200121	9.8	10.67	9.7	10.67	10%	2.3%	14.85%	282368	2.9445	561.68	10.43	13.37%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200120	9.45	9.75	9.42	9.7	1.57%	0.83%	4.41%	61224	0.5891	112.37	9.62	4.57%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200117	9.92	9.92	9.52	9.55	-0.31%	-1.34%	2.8%	68304	0.6609	126.07	9.68	5.22%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200116	9.73	9.75	9.58	9.58	-1.44%	-0.73%	3.12%	50968	0.4918	93.81	9.65	4.89%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200115	9.76	9.76	9.58	9.72	-1.02%	0.52%	4.63%	56159	0.5429	103.56	9.67	5.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200114	9.79	9.88	9.68	9.82	0.51%	0.41%	5.71%	77069	0.7538	143.79	9.78	6.3%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200113	9.66	9.77	9.58	9.77	1.77%	0.83%	5.17%	61386	0.5951	113.52	9.69	5.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200110	9.75	9.75	9.54	9.6	-0.93%	-0.1%	3.34%	53812	0.5172	98.66	9.61	4.46%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200109	9.65	9.81	9.61	9.69	1.79%	0%	4.31%	67607	0.6552	124.98	9.69	5.33%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200108	9.71	9.95	9.49	9.52	-1.86%	-2.16%	2.48%	111129	1.0814	206.28	9.73	5.76%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200107	9.68	9.76	9.6	9.7	0.21%	0.31%	4.41%	65389	0.6325	120.65	9.67	5.11%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200106	9.53	9.79	9.46	9.68	1.26%	0.21%	4.2%	91673	0.8854	168.9	9.66	5%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200103	9.44	9.65	9.44	9.56	1.27%	0.21%	2.91%	81445	0.7772	148.26	9.54	3.7%	9.16	0%	9.15	0%	9.29	0%	-0.03%
20200102	9.2	9.44	9.2	9.44	3.17%	0.85%	1.61%	78105	0.7313	139.5	9.36	1.74%	9.16	0%	9.15	0%	9.29	0%	-0.03%