捷强装备(300875)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	37	37.25	36.81	37.03	0.27%	-0.05%	0%	21526	0.7975	85.89	37.05	0%	0%	0%	0%	0%
20230927	37.24	37.29	36.68	36.93	-0.62%	-0.16%	0%	23836	0.8818	88	36.99	0%	0%	0%	0%	0%
20230926	37.03	37.31	36.67	37.16	0.62%	0.27%	0%	27325	1.0127	87.07	37.06	0%	0%	0%	0%	0%
20230925	37.01	37.27	36.53	36.93	-0.22%	0.19%	0%	23283	0.8583	69.26	36.86	0%	0%	0%	0%	0%
20230922	36.58	37.12	36.45	37.01	1.01%	0.33%	0%	20803	0.7675	57.89	36.89	0%	0%	0%	0%	0%
20230921	36.64	37	36.4	36.64	-0.52%	-0.11%	0%	17562	0.6442	44.29	36.68	0%	0%	0%	0%	0%
20230920	37.23	37.65	36.71	36.83	-1.37%	-0.7%	0%	19971	0.7407	45.73	37.09	0%	0%	0%	0%	0%
20230919	38.3	38.34	37.23	37.34	-3.31%	-0.88%	0%	33815	1.2738	69.82	37.67	0%	0%	0%	0%	0%
20230918	38.53	38.93	38.22	38.62	0.21%	0.05%	0%	19173	0.7401	36.1	38.6	0%	0%	0%	0%	0%
20230915	39.02	39.25	38.45	38.54	-1.08%	-0.54%	0%	31276	1.2119	51.04	38.75	0%	0%	0%	0%	0%
20230914	39.4	39.45	38.62	38.96	-2.87%	0.03%	0%	39496	1.5382	56.84	38.95	0%	0%	0%	0%	0%
20230913	39.6	40.77	39.05	40.11	0.48%	0.45%	0%	62591	2.4991	82.96	39.93	0%	0%	0%	0%	0%
20230912	40.84	40.84	39.56	39.92	-2.25%	-0.37%	0%	44011	1.7634	51.64	40.07	0%	0%	0%	0%	0%
20230911	40.86	41.35	40.04	40.84	-0.63%	0.2%	0%	41763	1.7022	41.52	40.76	0%	0%	0%	0%	0%
20230908	40.99	42.3	40.9	41.1	-0.63%	-1.44%	0%	49185	2.0512	41.82	41.7	0%	0%	0%	0%	0%
20230907	41.68	42.84	41.36	41.36	-1.08%	-1.57%	0%	54072	2.2721	41.86	42.02	0%	0%	0%	0%	0%
20230906	42.7	43.37	41.76	41.81	-5.19%	-1.04%	0%	65504	2.7674	46.58	42.25	0%	0%	0%	0%	0%
20230905	44.88	45.4	42.42	44.1	-1.19%	1.05%	0%	80329	3.5052	56.08	43.64	0%	0%	0%	0%	0%
20230904	43.45	45.4	43.45	44.63	3.43%	-0.18%	0%	88113	3.9398	63.36	44.71	0%	0%	0%	0%	0%
20230901	45.9	46.49	43.01	43.15	-6.42%	-2.35%	0%	102128	4.5133	76.88	44.19	0%	0%	0%	0%	0%
20230831	45.63	48.47	45.61	46.11	-1.07%	-2.29%	0%	97237	4.5882	83.64	47.19	0%	0%	0%	0%	0%
20230830	48.21	49.21	45.7	46.61	-7.3%	-1.58%	0%	136805	6.4792	126.68	47.36	0%	0%	0%	0%	0%
20230829	51	53.03	48.58	50.28	-2.44%	-0.16%	0%	169304	8.5254	190.21	50.36	0%	0%	0%	0%	0%
20230828	43.2	51.54	43.2	51.54	20%	5.59%	0%	197384	9.6343	262.41	48.81	0%	0%	0%	0%	0%
20230825	46.79	48.88	42.89	42.95	-6.18%	-8.36%	0%	154323	7.233	263.65	46.87	0%	0%	0%	0%	0%
20230824	42.13	48.16	41.25	45.78	4.57%	2.01%	0%	165347	7.421	362.65	44.88	0%	0%	0%	0%	0%
20230823	39	46.68	38.45	43.78	11.63%	4.04%	0%	139534	5.8719	441.33	42.08	0%	0%	0%	0%	0%
20230822	36.36	40.99	36.36	39.22	9.13%	0.41%	0%	81694	3.1908	412.42	39.06	0%	0%	0%	0%	0%
20230821	36.3	37.07	35.88	35.94	-0.72%	-1.18%	0%	13714	0.4988	103.57	36.37	0%	0%	0%	0%	0%
20230818	36.11	36.64	35.98	36.2	-0.3%	-0.28%	0%	17771	0.645	137.37	36.3	0%	0%	0%	0%	0%
20230817	34.89	36.39	34.74	36.31	4.34%	1.09%	0%	24474	0.879	198.79	35.92	0%	0%	0%	0%	0%
20230816	35.54	36.17	34.8	34.8	-2.71%	-1.28%	0%	12316	0.4341	110.07	35.25	0%	0%	0%	0%	0%
20230815	35.32	36.3	35.32	35.77	0.9%	-0.36%	0%	12991	0.4664	115.05	35.9	0%	0%	0%	0%	0%
20230814	35.32	35.5	34.88	35.45	0.25%	0.77%	0%	8709	0.3064	73.42	35.18	0%	0%	0%	0%	0%
20230811	35.59	35.9	35.26	35.36	-0.95%	-0.81%	0%	8421	0.3002	66.8	35.65	0%	0%	0%	0%	0%
20230810	35.34	35.91	35.15	35.7	0.73%	0.17%	0%	7307	0.2604	52.67	35.64	0%	0%	0%	0%	0%
20230809	35.75	36.09	35.41	35.44	-0.98%	-0.81%	0%	7994	0.2856	53.88	35.73	0%	0%	0%	0%	0%
20230808	35.96	36.2	35.43	35.79	-0.97%	0.28%	0%	8134	0.2903	55.29	35.69	0%	0%	0%	0%	0%
20230807	35.98	36.22	35.68	36.14	0.81%	0.28%	0%	10191	0.3673	66.83	36.04	0%	0%	0%	0%	0%
20230804	35.97	36.15	35.51	35.85	-0.44%	0.11%	0%	10394	0.3722	64.54	35.81	0%	0%	0%	0%	0%
20230803	35.69	36.04	35.47	36.01	0.81%	0.56%	0%	10834	0.388	65.58	35.81	0%	0%	0%	0%	0%
20230802	36.33	36.45	35.65	35.72	-2.11%	-0.47%	0%	14164	0.5083	83.39	35.89	0%	0%	0%	0%	0%
20230801	37.44	37.53	36.23	36.49	-2.25%	-0.35%	0%	15921	0.5831	89.61	36.62	0%	0%	0%	0%	0%
20230731	37.52	37.93	37.2	37.33	-0.85%	-0.51%	0%	16168	0.6067	91.85	37.52	0%	0%	0%	0%	0%
20230728	36.88	37.67	35.9	37.65	1.43%	1.05%	0%	15353	0.572	83.29	37.26	0%	0%	0%	0%	0%
20230727	36.67	37.65	36.66	37.12	1.01%	-0.32%	0%	15435	0.5748	75.48	37.24	0%	0%	0%	0%	0%
20230726	37.25	37.6	36.68	36.75	-1.4%	-0.76%	0%	12423	0.46	54.47	37.03	0%	0%	0%	0%	0%
20230725	36.99	37.36	36.69	37.27	0.84%	0.59%	0%	13999	0.5186	54.24	37.05	0%	0%	0%	0%	0%
20230724	37.64	37.92	36.74	36.96	-2.94%	-0.86%	0%	17647	0.6579	60.66	37.28	0%	0%	0%	0%	0%
20230721	38.3	38.6	37.7	38.08	-0.1%	-0.16%	0%	14174	0.5406	44.36	38.14	0%	0%	0%	0%	0%
20230720	38.42	38.74	38	38.12	-0.76%	-0.6%	0%	15301	0.5868	38.81	38.35	0%	0%	0%	0%	0%
20230719	39.43	39.63	38.2	38.41	-2.34%	-0.57%	0%	24648	0.9521	61.45	38.63	0%	0%	0%	0%	0%
20230718	39.96	40.28	39.01	39.33	-1.8%	-0.76%	0%	17560	0.6959	44.99	39.63	0%	0%	0%	0%	0%
20230717	40.35	40.68	39.21	40.05	-2.22%	0.1%	0%	22371	0.895	56.81	40.01	0%	0%	0%	0%	0%
20230714	40	41.41	39.6	40.96	1.59%	0.66%	0%	32544	1.3242	81.1	40.69	0%	0%	0%	0%	0%
20230713	40.6	41.57	40.03	40.32	-0.88%	-0.59%	0%	34961	1.418	84.74	40.56	0%	0%	0%	0%	0%
20230712	41.64	42.18	40.56	40.68	-2.16%	-1.5%	0%	38355	1.5841	91.86	41.3	0%	0%	0%	0%	0%
20230711	42.17	43.23	41.31	41.58	-1.24%	-1.19%	0%	43513	1.8309	104.66	42.08	0%	0%	0%	0%	0%
20230710	42.51	43.3	41.92	42.1	-2.07%	-0.73%	0%	47369	2.0088	106.93	42.41	0%	0%	0%	0%	0%
20230707	39.83	44.14	38.82	42.99	7.21%	2.28%	0%	82959	3.4864	186.73	42.03	0%	0%	0%	0%	0%
20230706	40.58	40.77	39.07	40.1	-1.26%	0.17%	0%	24117	0.9655	56.59	40.03	0%	0%	0%	0%	0%
20230705	40.7	41.08	39.8	40.61	0.25%	0.15%	0%	22435	0.9098	52.25	40.55	0%	0%	0%	0%	0%
20230704	40.8	41.11	39.86	40.51	-0.34%	0.4%	0%	24122	0.9733	56.36	40.35	0%	0%	0%	0%	0%
20230703	40.22	41.59	40.11	40.65	1.55%	-0.81%	0%	35459	1.4531	84.47	40.98	0%	0%	0%	0%	0%
20230630	38.49	40.44	37.73	40.03	-0.77%	1.6%	0%	43566	1.7163	99.6	39.4	0%	0%	0%	0%	0%
20230629	39.53	40.94	39.51	40.34	0.27%	-0.2%	0%	33577	1.3573	76.85	40.42	0%	0%	0%	0%	0%
20230628	41.97	41.97	39.08	40.23	-5.34%	-0.25%	0%	59041	2.3814	131.46	40.33	0%	0%	0%	0%	0%
20230627	39.86	42.53	39.84	42.5	7.46%	2.73%	0%	65547	2.7114	149.78	41.37	0%	0%	0%	0%	0%
20230626	40.68	42.13	39.39	39.55	-1.79%	-2.54%	0%	46537	1.8887	113.42	40.58	0%	0%	0%	0%	0%
20230621	40.03	41.85	39.81	40.27	0.6%	-1.44%	0%	54659	2.2333	147.52	40.86	0%	0%	0%	0%	0%
20230620	39.89	40.62	39.33	40.03	0.35%	0%	0%	22270	0.8915	66.22	40.03	0%	0%	0%	0%	0%
20230619	39.2	40.5	39.03	39.89	1.55%	0.25%	0%	28927	1.1509	88.05	39.79	0%	0%	0%	0%	0%
20230616	39.21	40.2	39.2	39.28	-0.3%	-0.61%	0%	22899	0.905	73.83	39.52	0%	0%	0%	0%	0%
20230615	40.42	40.66	39.21	39.4	-3%	-1.05%	0%	37317	1.4858	126.1	39.82	0%	0%	0%	0%	0%
20230614	40.23	41.88	39.71	40.62	1.07%	-0.61%	0%	52930	2.1633	200.79	40.87	0%	0%	0%	0%	0%
20230613	39.89	41.05	39.32	40.19	0.78%	0.05%	0%	45331	1.8209	202.63	40.17	0%	0%	0%	0%	0%
20230612	38.36	41.3	38.19	39.88	4.56%	-1.16%	0%	58663	2.3668	311.61	40.35	0%	0%	0%	0%	0%
20230609	36.48	38.98	36.46	38.14	4.49%	-0.05%	0%	33286	1.2703	224.71	38.16	0%	0%	0%	0%	0%
20230608	36.27	37.17	36.25	36.5	0%	-0.41%	0%	10384	0.3806	75.56	36.65	0%	0%	0%	0%	0%
20230607	37.1	37.1	35.8	36.5	-1.67%	-0.03%	0%	15792	0.5766	94.38	36.51	0%	0%	0%	0%	0%
20230606	37.5	37.68	36.66	37.12	-0.43%	0.16%	0%	14810	0.5488	92.54	37.06	0%	0%	0%	0%	0%
20230605	37.28	37.88	37.05	37.28	0.3%	-0.45%	0%	9087	0.3403	56.59	37.45	0%	0%	0%	0%	0%
20230602	37.63	38.28	37.07	37.17	-1.27%	-0.64%	0%	10746	0.402	62.07	37.41	0%	0%	0%	0%	0%
20230601	37.09	38	36.52	37.65	1.51%	0.45%	0%	12469	0.4674	62.81	37.48	0%	0%	0%	0%	0%
20230531	37.37	37.78	36.88	37.09	0.05%	-0.48%	0%	9794	0.365	44.72	37.27	0%	0%	0%	0%	0%
20230530	37.16	37.45	36.56	37.07	-0.56%	0.3%	0%	11473	0.424	48.29	36.96	0%	0%	0%	0%	0%
20230529	37.66	38.2	37.06	37.28	-1.43%	-0.27%	0%	11696	0.4372	50.42	37.38	0%	0%	0%	0%	0%
20230526	37.99	38.17	37.05	37.82	-1.05%	0.5%	0%	17501	0.6586	77.74	37.63	0%	0%	0%	0%	0%
20230525	37.33	39.23	37.1	38.22	2.49%	-0.6%	0%	37648	1.4477	179.77	38.45	0%	0%	0%	0%	0%
20230524	37.1	37.53	37.02	37.29	0%	0.05%	0%	9972	0.3717	53.27	37.27	0%	0%	0%	0%	0%
20230523	38	38.46	37.11	37.29	-1.61%	-0.77%	0%	15122	0.5683	81.25	37.58	0%	0%	0%	0%	0%
20230522	37.2	38.27	37.2	37.9	1.34%	0.08%	0%	18288	0.6925	103.33	37.87	0%	0%	0%	0%	0%
20230519	37.6	37.95	36.92	37.4	-0.64%	0%	0%	19233	0.7193	114.17	37.4	0%	0%	0%	0%	0%
20230518	37.2	37.85	36.43	37.64	0.91%	1.32%	0%	34510	1.2819	218.07	37.15	0%	0%	0%	0%	0%
20230517	33.69	37.51	33.69	37.3	10.58%	3.58%	0%	41826	1.5063	298.39	36.01	0%	0%	0%	0%	0%
20230516	33.46	34.26	33.23	33.73	0.75%	-0.38%	0%	8600	0.2912	72.14	33.86	0%	0%	0%	0%	0%
20230515	33.48	33.54	32.67	33.48	0.97%	0.84%	0%	6422	0.2132	51.24	33.2	0%	0%	0%	0%	0%
20230510	33.52	33.88	33.2	33.3	-0.72%	-0.6%	0%	6623	0.2219	45.26	33.5	0%	0%	0%	0%	0%
20230509	34.85	34.88	33.52	33.54	-3.92%	-1.38%	0%	10557	0.359	67.01	34.01	0%	0%	0%	0%	0%
20230508	34.41	35.28	34.2	34.91	1.19%	0.11%	0%	10673	0.3722	68.12	34.87	0%	0%	0%	0%	0%
20230505	34.56	34.99	34.08	34.5	-0.86%	0.06%	0%	8087	0.2788	52.51	34.48	0%	0%	0%	0%	0%
20230504	33.7	34.9	33.7	34.8	2.35%	0.49%	0%	10412	0.3606	67.81	34.63	0%	0%	0%	0%	0%
20230428	33.14	34.06	33.14	34	2.16%	0.95%	0%	8944	0.3012	57.56	33.68	0%	0%	0%	0%	0%
20230427	33.19	34.03	32.39	33.28	0.7%	-0.45%	0%	13682	0.4574	85.7	33.43	0%	0%	0%	0%	0%
20230426	32.2	33.77	31.66	33.05	3.48%	-0.33%	0%	12827	0.4253	77.44	33.16	0%	0%	0%	0%	0%
20230425	32.7	33.3	31.38	31.94	-2.29%	-0.44%	0%	13210	0.4238	75.56	32.08	0%	0%	0%	0%	0%
20230424	36.5	36.68	31.67	32.69	-10.24%	-1.77%	0%	24813	0.8257	142.92	33.28	0%	0%	0%	0%	0%
20230421	36	37.37	35.95	36.42	0.83%	-0.95%	0%	19776	0.7271	122.81	36.77	0%	0%	0%	0%	0%
20230420	37.08	37.08	36	36.12	-2.33%	-0.69%	0%	11211	0.4078	70.69	36.37	0%	0%	0%	0%	0%
20230419	36.7	37.36	36.7	36.98	0.11%	-0.16%	0%	6383	0.2364	39.33	37.04	0%	0%	0%	0%	0%
20230418	37.34	37.39	36.45	36.94	-0.78%	0.14%	0%	9339	0.3445	51.22	36.89	0%	0%	0%	0%	0%
20230417	37.06	37.59	36.74	37.23	-0.53%	0.3%	0%	8300	0.3081	45.53	37.12	0%	0%	0%	0%	0%
20230414	37.81	37.81	36.82	37.43	-0.32%	0.35%	0%	11796	0.44	65.32	37.3	0%	0%	0%	0%	0%
20230413	38.55	38.64	37.52	37.55	-1.73%	-1.03%	0%	17057	0.6472	96.3	37.94	0%	0%	0%	0%	0%
20230412	38.13	38.48	37.62	38.21	0.21%	0.47%	0%	15985	0.6079	92.59	38.03	0%	0%	0%	0%	0%
20230411	38.3	38.3	37.18	38.13	-0.5%	1.3%	0%	16143	0.6077	91.07	37.64	0%	0%	0%	0%	0%
20230410	37.32	38.67	37.05	38.32	3.07%	0.39%	0%	26708	1.0195	152.89	38.17	0%	0%	0%	0%	0%
20230407	38.4	38.44	37.18	37.18	-2.57%	-1.25%	0%	16249	0.6117	96.79	37.65	0%	0%	0%	0%	0%
20230406	37.88	38.18	37.21	38.16	0.79%	0.74%	0%	19146	0.7252	105.24	37.88	0%	0%	0%	0%	0%
20230404	36.71	38.08	35.94	37.86	2.99%	1.88%	0%	25602	0.9513	137.68	37.16	0%	0%	0%	0%	0%
20230403	36.41	37.17	36.23	36.76	0.3%	0.03%	0%	10193	0.3746	51.17	36.75	0%	0%	0%	0%	0%
20230331	36.8	36.93	36.43	36.65	-0.22%	0.14%	0%	7499	0.2745	37.57	36.6	0%	0%	0%	0%	0%
20230330	36.49	36.88	36.01	36.73	0.63%	0.6%	0%	11191	0.4086	54.38	36.51	0%	0%	0%	0%	0%
20230329	37.02	37.15	36.49	36.5	-1.62%	-0.52%	0%	12936	0.4746	60.36	36.69	0%	0%	0%	0%	0%
20230328	37.68	38.43	37.04	37.1	-2.24%	-1.57%	0%	19040	0.7176	83.49	37.69	0%	0%	0%	0%	0%
20230327	38.36	38.57	37.71	37.95	-1.09%	-0.29%	0%	15393	0.5859	68.84	38.06	0%	0%	0%	0%	0%
20230324	38.3	38.58	37.88	38.37	-0.6%	0.39%	0%	17427	0.666	79.75	38.22	0%	0%	0%	0%	0%
20230323	37.32	38.68	37.3	38.6	2.39%	0.92%	0%	30931	1.183	144.03	38.25	0%	0%	0%	0%	0%
20230322	37.5	37.7	37.08	37.7	-0.55%	0.8%	0%	19833	0.7418	99.89	37.4	0%	0%	0%	0%	0%
20230321	36.26	38.55	36.18	37.91	5.57%	0.61%	0%	36899	1.3905	193.79	37.68	0%	0%	0%	0%	0%
20230320	36.29	36.48	35.58	35.91	-0.8%	-0.42%	0%	9860	0.3556	53.54	36.06	0%	0%	0%	0%	0%
20230317	36.15	36.59	36.05	36.2	0%	-0.28%	0%	12637	0.4587	65.46	36.3	0%	0%	0%	0%	0%
20230316	37.01	37.4	36.05	36.2	-4.11%	-0.71%	0%	20631	0.7522	102.04	36.46	0%	0%	0%	0%	0%
20230315	38.28	38.96	37.4	37.75	2.58%	-0.84%	0%	31337	1.193	160.77	38.07	0%	0%	0%	0%	0%
20230314	36.24	36.95	35.6	36.8	0.71%	1.02%	0%	16631	0.6058	87.56	36.43	0%	0%	0%	0%	0%
20230313	36.31	37.12	35.89	36.54	0.72%	0.33%	0%	11215	0.4085	57.44	36.42	0%	0%	0%	0%	0%
20230310	36.92	37.06	36.11	36.28	-2.37%	-0.55%	0%	11564	0.4218	51.99	36.48	0%	0%	0%	0%	0%
20230309	36.55	37.2	36.23	37.16	1.47%	0.98%	0%	14064	0.5176	59.26	36.8	0%	0%	0%	0%	0%
20230308	35.9	37	35.89	36.62	1.72%	0.38%	0%	13636	0.4975	52.81	36.48	0%	0%	0%	0%	0%
20230307	37.35	37.4	35.9	36	-3.59%	-1.18%	0%	23202	0.8452	83.04	36.43	0%	0%	0%	0%	0%
20230306	38	38.55	37.21	37.34	-1.19%	-1.16%	0%	19538	0.7381	65.17	37.78	0%	0%	0%	0%	0%
20230303	37.2	38.38	36.81	37.79	1.12%	0.27%	0%	22906	0.8634	73.09	37.69	0%	0%	0%	0%	0%
20230302	37.68	38.8	37.28	37.37	-0.82%	-1.5%	0%	21317	0.8088	61.31	37.94	0%	0%	0%	0%	0%
20230301	37.81	37.88	36.86	37.68	-0.34%	0.96%	0%	18795	0.7015	52.2	37.32	0%	0%	0%	0%	0%
20230228	37.2	38.1	36.71	37.81	-0.68%	0.64%	0%	22280	0.837	61.42	37.57	0%	0%	0%	0%	0%
20230227	37.03	39.38	37.01	38.07	2.89%	-0.94%	0%	37626	1.4458	105	38.43	0%	0%	0%	0%	0%
20230224	36.54	38.54	36.38	37	1.09%	-1.12%	0%	28249	1.0572	78.08	37.42	0%	0%	0%	0%	0%
20230223	39.01	39.01	36.6	36.6	-5.33%	-2.37%	0%	32245	1.209	83.71	37.49	0%	0%	0%	0%	0%
20230222	38.99	39.9	38.52	38.66	-2.1%	-0.82%	0%	32385	1.2623	74.5	38.98	0%	0%	0%	0%	0%
20230221	37.72	39.9	37.51	39.49	3.76%	1.31%	0%	51481	2.0066	111.71	38.98	0%	0%	0%	0%	0%
20230220	38.28	38.32	36.9	38.06	-1.14%	1.68%	0%	33053	1.2373	76.73	37.43	0%	0%	0%	0%	0%
20230217	36.3	39.62	35.65	38.5	5.91%	1.91%	0%	59532	2.2492	148.74	37.78	0%	0%	0%	0%	0%
20230216	36.3	36.5	35.1	36.35	0.14%	1.25%	0%	29304	1.052	80.63	35.9	0%	0%	0%	0%	0%
20230215	35.98	36.59	35.6	36.3	0.44%	0.67%	0%	25240	0.9101	75.04	36.06	0%	0%	0%	0%	0%
20230214	35.94	36.29	35.52	36.14	-0.41%	0.75%	0%	27105	0.9722	85.69	35.87	0%	0%	0%	0%	0%
20230213	36.12	37.05	35.9	36.29	0.55%	-0.3%	0%	33531	1.2205	116.2	36.4	0%	0%	0%	0%	0%
20230210	37.65	37.9	36.08	36.09	-5.99%	-1.26%	0%	53226	1.9454	207.45	36.55	0%	0%	0%	0%	0%
20230209	37.32	40.08	36.61	38.39	3.01%	-0.88%	0%	94892	3.6754	488.17	38.73	0%	0%	0%	0%	0%
20230208	35.5	37.27	34.56	37.27	19.99%	1.44%	0%	61310	2.2527	572.58	36.74	0%	0%	0%	0%	0%
20230117	31.15	31.48	30.92	31.06	-0.29%	-0.54%	0%	4784	0.1494	86.6	31.23	0%	0%	0%	0%	0%
20230116	30.42	31.17	30.42	31.15	1.4%	0.42%	0%	6160	0.1911	108.73	31.02	0%	0%	0%	0%	0%
20230113	30.16	30.85	30.16	30.72	1.79%	0.39%	0%	4745	0.1452	90.04	30.6	0%	0%	0%	0%	0%
20230112	30.13	30.68	30.13	30.18	0.6%	-0.76%	0%	3542	0.1077	68.16	30.41	0%	0%	0%	0%	0%
20230111	30.46	30.67	29.99	30	-1.51%	-0.86%	0%	3952	0.1196	75.55	30.26	0%	0%	0%	0%	0%
20230110	30.8	30.84	30.35	30.46	-1.1%	-0.29%	0%	3931	0.1201	77.69	30.55	0%	0%	0%	0%	0%
20230109	30.72	30.89	30.63	30.8	0.16%	0.2%	0%	2820	0.0867	56.74	30.74	0%	0%	0%	0%	0%
20230106	30.63	30.92	30.62	30.75	0.16%	-0.06%	0%	3585	0.1103	73.95	30.77	0%	0%	0%	0%	0%
20230105	30.97	30.98	30.69	30.7	-0.78%	-0.29%	0%	4229	0.1302	85.19	30.79	0%	0%	0%	0%	0%
20230104	30.9	31.1	30.73	30.94	0.1%	0.13%	0%	4078	0.126	81.76	30.9	0%	0%	0%	0%	0%
20230103	30.25	30.99	30.09	30.91	2.22%	0.59%	0%	6109	0.1877	122	30.73	0%	0%	0%	0%	0%
20221230	29.99	30.24	29.82	30.24	0.87%	0.47%	0%	2821	0.0849	49.07	30.1	0%	0%	0%	0%	0%
20221229	29.86	30.35	29.7	29.98	0.74%	-0.46%	0%	4549	0.137	81.63	30.12	0%	0%	0%	0%	0%
20221228	30.3	30.39	29.69	29.76	-1.46%	-0.33%	0%	3831	0.1144	66.71	29.86	0%	0%	0%	0%	0%
20221227	30.42	30.57	29.98	30.2	-0.33%	0.03%	0%	3597	0.1086	59.01	30.19	0%	0%	0%	0%	0%
20221226	29.82	30.47	29.6	30.3	1.3%	0.07%	0%	3213	0.0973	48.85	30.28	0%	0%	0%	0%	0%
20221223	29.77	30.14	29.6	29.91	0.1%	0.13%	0%	2481	0.0741	34.57	29.87	0%	0%	0%	0%	0%
20221222	30.81	30.83	29.8	29.88	-2.35%	-1.09%	0%	5435	0.1642	69.14	30.21	0%	0%	0%	0%	0%
20221221	31.31	31.5	30.5	30.6	-2.27%	-0.62%	0%	4371	0.1346	50.94	30.79	0%	0%	0%	0%	0%
20221220	31.18	31.39	30.94	31.31	1.2%	0.45%	0%	3856	0.1202	44.55	31.17	0%	0%	0%	0%	0%
20221219	31.7	31.89	30.81	30.94	-2.49%	-0.96%	0%	5567	0.1739	61.78	31.24	0%	0%	0%	0%	0%
20221216	32.17	32.28	31.55	31.73	-1.76%	-0.19%	0%	6078	0.1932	67.71	31.79	0%	0%	0%	0%	0%
20221215	32.17	32.54	32.17	32.3	0.28%	-0.12%	0%	4314	0.1395	49.21	32.34	0%	0%	0%	0%	0%
20221214	32.61	32.9	32.1	32.21	-1.23%	-0.83%	0%	6149	0.1997	67.57	32.48	0%	0%	0%	0%	0%
20221213	33.47	33.47	32.61	32.61	-2.07%	-0.76%	0%	7334	0.241	82.54	32.86	0%	0%	0%	0%	0%
20221212	33	33.34	32.62	33.3	1.12%	0.82%	0%	6839	0.2259	76.4	33.03	0%	0%	0%	0%	0%
20221209	33.3	33.31	32.8	32.93	-1.26%	-0.15%	0%	6913	0.228	70.48	32.98	0%	0%	0%	0%	0%
20221208	32.97	33.48	32.7	33.35	1.18%	0.57%	0%	10122	0.3356	108.17	33.16	0%	0%	0%	0%	0%
20221207	33.01	33.3	32.72	32.96	-0.24%	-0.27%	0%	4995	0.1651	56.76	33.05	0%	0%	0%	0%	0%
20221206	33.49	33.49	33	33.04	-0.93%	-0.48%	0%	6349	0.2108	64.99	33.2	0%	0%	0%	0%	0%
20221205	33.41	33.45	33.21	33.35	-0.18%	0.09%	0%	5835	0.1944	57.58	33.32	0%	0%	0%	0%	0%
20221202	33.33	33.45	33.11	33.41	0.63%	0.15%	0%	4611	0.1538	43.19	33.36	0%	0%	0%	0%	0%
20221201	33.37	33.4	33.01	33.2	0.61%	-0.24%	0%	6287	0.2092	55.78	33.28	0%	0%	0%	0%	0%
20221130	33.24	33.5	32.98	33	-1.11%	-0.6%	0%	6975	0.2316	60.53	33.2	0%	0%	0%	0%	0%
20221129	32.85	33.86	32.85	33.37	0.09%	0.24%	0%	8509	0.2833	69.77	33.29	0%	0%	0%	0%	0%
20221128	32.65	34.26	32.08	33.34	1.65%	0.06%	0%	15715	0.5237	129.41	33.32	0%	0%	0%	0%	0%
20221125	33.18	33.19	32.73	32.8	-1.12%	-0.33%	0%	5029	0.1655	43.66	32.91	0%	0%	0%	0%	0%
20221124	33.39	33.75	33.01	33.17	-0.63%	-0.36%	0%	6353	0.2115	52.09	33.29	0%	0%	0%	0%	0%
20221123	34.73	34.98	33.09	33.38	-4.57%	-0.57%	0%	15257	0.5122	121.79	33.57	0%	0%	0%	0%	0%
20221122	35.19	35.76	34.74	34.98	-1.3%	-0.82%	0%	10168	0.3586	88.37	35.27	0%	0%	0%	0%	0%
20221121	34.51	35.81	34.33	35.44	1.93%	0.31%	0%	11430	0.4038	98.31	35.33	0%	0%	0%	0%	0%
20221118	35.09	35.48	34.74	34.77	-1.05%	-1.14%	0%	9871	0.3472	84.35	35.17	0%	0%	0%	0%	0%
20221117	34.65	35.2	34.4	35.14	0.17%	0.89%	0%	8771	0.3055	73.39	34.83	0%	0%	0%	0%	0%
20221116	34.52	35.54	34.52	35.08	1.62%	0%	0%	13312	0.467	108.49	35.08	0%	0%	0%	0%	0%
20221115	34.32	34.73	33.88	34.52	1.83%	0.49%	0%	7318	0.2514	60.16	34.35	0%	0%	0%	0%	0%
20221114	34.05	34.5	33.7	33.9	-0.59%	-0.5%	0%	6963	0.2372	55.85	34.07	0%	0%	0%	0%	0%
20221111	35	35.19	33.98	34.1	-1.3%	-1.64%	0%	11787	0.4087	91.44	34.67	0%	0%	0%	0%	0%
20221110	35.39	35.77	34.55	34.55	-2.79%	-1.31%	0%	10311	0.361	78.57	35.01	0%	0%	0%	0%	0%
20221109	35.68	35.95	35.28	35.54	-0.34%	-0.28%	0%	9798	0.3492	74.72	35.64	0%	0%	0%	0%	0%
20221108	35.37	35.9	35.03	35.66	0.56%	0.42%	0%	10811	0.3839	75.84	35.51	0%	0%	0%	0%	0%
20221107	35.24	35.75	34.75	35.46	0.54%	0.51%	0%	10880	0.3839	71.32	35.28	0%	0%	0%	0%	0%
20221104	35.18	35.69	34.75	35.27	-0.03%	0.6%	0%	11157	0.3912	70.28	35.06	0%	0%	0%	0%	0%
20221103	33.65	35.68	33.65	35.28	1.15%	1.06%	0%	12325	0.4303	76.85	34.91	0%	0%	0%	0%	0%
20221102	34.6	35.28	34.34	34.88	1.16%	-0.31%	0%	8763	0.3066	54.5	34.99	0%	0%	0%	0%	0%
20221101	34.55	34.97	33.93	34.48	1.35%	0.2%	0%	9093	0.3129	52.93	34.41	0%	0%	0%	0%	0%
20221031	32.89	34.36	32.69	34.02	3.22%	0.62%	0%	13400	0.453	71.09	33.81	0%	0%	0%	0%	0%
20221028	34.09	34.68	32.77	32.96	-4.71%	-1.44%	0%	15300	0.5117	70.85	33.44	0%	0%	0%	0%	0%
20221027	35.6	35.91	34.52	34.59	-2.67%	-1.48%	0%	11188	0.3928	52.87	35.11	0%	0%	0%	0%	0%
20221026	33.85	35.8	33.64	35.54	4.87%	1.22%	0%	19586	0.6877	90.36	35.11	0%	0%	0%	0%	0%
20221025	35.14	35.14	33.02	33.89	-3.61%	-0.53%	0%	17987	0.6128	82.5	34.07	0%	0%	0%	0%	0%
20221024	34.77	36.31	34.77	35.16	0.31%	-1.15%	0%	16069	0.5716	75.32	35.57	0%	0%	0%	0%	0%
20221021	35.87	36.16	35	35.05	-2.85%	-0.99%	0%	12422	0.4397	53.58	35.4	0%	0%	0%	0%	0%
20221020	35.98	36.84	35.86	36.08	0.28%	-0.61%	0%	12105	0.4394	51.97	36.3	0%	0%	0%	0%	0%
20221019	36.96	37.3	35.98	35.98	-2.89%	-1.53%	0%	15289	0.5587	63.88	36.54	0%	0%	0%	0%	0%
20221018	37.81	37.81	36.75	37.05	-2.81%	0%	0%	19864	0.736	84.25	37.05	0%	0%	0%	0%	0%
20221017	36.6	38.52	36.36	38.12	4.35%	0.71%	0%	34149	1.2924	155.39	37.85	0%	0%	0%	0%	0%
20220720	36.65	37.68	36.41	37.47	2.97%	0.67%	0%	12712	0.4731	169.3	37.22	0%	0%	0%	0%	0%
20220719	36.19	36.56	35.95	36.39	0.55%	0.33%	0%	4723	0.1713	68.4	36.27	0%	0%	0%	0%	0%
20220718	34.97	36.45	34.96	36.19	2.96%	0.78%	0%	6347	0.2279	86.86	35.91	0%	0%	0%	0%	0%
20220715	35.99	36.18	35.11	35.15	-2.36%	-1.01%	0%	6161	0.2188	81.75	35.51	0%	0%	0%	0%	0%
20220714	35.35	36.36	35	36	1.84%	0.06%	0%	7107	0.2557	94.73	35.98	0%	0%	0%	0%	0%
20220713	35.28	35.53	35.12	35.35	0.26%	0.11%	0%	3897	0.1376	50.11	35.31	0%	0%	0%	0%	0%
20220712	36	36.5	35.26	35.26	-2.68%	-1.2%	0%	5693	0.2032	69.08	35.69	0%	0%	0%	0%	0%
20220711	36.6	36.78	36.05	36.23	-2.16%	-0.3%	0%	4508	0.1638	53.26	36.34	0%	0%	0%	0%	0%
20220708	36.72	37.32	36.61	37.03	0.49%	-0.03%	0%	5205	0.1928	61.08	37.04	0%	0%	0%	0%	0%
20220707	35.62	37.13	35.6	36.85	2.93%	0.55%	0%	9830	0.3603	107.11	36.65	0%	0%	0%	0%	0%
20220706	36.25	36.66	35.52	35.8	-1.38%	-0.5%	0%	4828	0.1737	53.5	35.98	0%	0%	0%	0%	0%
20220705	37.28	37.48	35.87	36.3	-2.86%	-0.44%	0%	7770	0.2833	85.19	36.46	0%	0%	0%	0%	0%
20220704	36.6	37.5	36.22	37.37	2.1%	1.16%	0%	6939	0.2563	78.16	36.94	0%	0%	0%	0%	0%
20220701	36.78	37.2	36.4	36.6	-0.57%	-0.38%	0%	6442	0.2367	73.2	36.74	0%	0%	0%	0%	0%
20220630	36.58	37.44	36.51	36.81	0%	-0.49%	0%	7137	0.264	81.73	36.99	0%	0%	0%	0%	0%
20220629	37.8	38.1	36.8	36.81	-3.21%	-1.66%	0%	7831	0.2931	89.15	37.43	0%	0%	0%	0%	0%
20220628	37.6	38.3	37.58	38.03	1.01%	0.11%	0%	7905	0.3003	89.97	37.99	0%	0%	0%	0%	0%
20220627	38.15	38.15	37.53	37.65	-0.21%	-0.4%	0%	6186	0.2338	70.88	37.8	0%	0%	0%	0%	0%
20220624	37.85	38.25	37.27	37.73	1.51%	-0.42%	0%	9984	0.3783	106.26	37.89	0%	0%	0%	0%	0%
20220623	36.25	37.3	36.02	37.17	2.28%	0.76%	0%	6099	0.225	56.89	36.89	0%	0%	0%	0%	0%
20220622	37.45	37.76	36.3	36.34	-2.94%	-1.17%	0%	6293	0.2314	58.16	36.77	0%	0%	0%	0%	0%
20220621	37.4	37.96	37.06	37.44	-0.61%	-0.29%	0%	6380	0.2396	58.55	37.55	0%	0%	0%	0%	0%
20220620	37.85	37.98	37.2	37.67	0.72%	-0.19%	0%	5485	0.207	49.53	37.74	0%	0%	0%	0%	0%
20220617	37.75	37.75	36.81	37.4	-0.24%	0.19%	0%	6338	0.2366	55.27	37.33	0%	0%	0%	0%	0%
20220616	37.98	38.29	37.22	37.49	-0.32%	-0.53%	0%	8159	0.3075	69.87	37.69	0%	0%	0%	0%	0%
20220615	37.74	38.36	37.44	37.61	-0.5%	-0.79%	0%	9209	0.3491	79.62	37.91	0%	0%	0%	0%	0%
20220614	38.24	38.24	37.06	37.8	-1.15%	0.48%	0%	7073	0.2661	61.95	37.62	0%	0%	0%	0%	0%
20220613	37.21	38.8	37.08	38.24	1.11%	-0.05%	0%	12713	0.4864	115.11	38.26	0%	0%	0%	0%	0%
20220610	36.17	38	35.85	37.82	5.44%	1.04%	0%	19867	0.7437	183.17	37.43	0%	0%	0%	0%	0%
20220609	36.4	36.86	35.73	35.87	-1.46%	-0.72%	0%	7080	0.2558	68.01	36.13	0%	0%	0%	0%	0%
20220608	37.17	37.17	35.61	36.4	-1.91%	0.11%	0%	9297	0.338	88.76	36.36	0%	0%	0%	0%	0%
20220607	36.93	37.25	36.23	37.11	0.46%	1.09%	0%	8617	0.3163	77.05	36.71	0%	0%	0%	0%	0%
20220606	36.41	37.25	36.1	36.94	1.18%	0.08%	0%	7995	0.2951	70.67	36.91	0%	0%	0%	0%	0%
20220602	35.5	36.73	35.3	36.51	2.27%	0.97%	0%	9367	0.3387	81.64	36.16	0%	0%	0%	0%	0%
20220601	35.24	36.15	35.21	35.7	1.71%	-0.17%	0%	8886	0.3178	76.96	35.76	0%	0%	0%	0%	0%
20220531	35.09	35.3	34.09	35.1	0.11%	0.98%	0%	6750	0.2346	55.69	34.76	0%	0%	0%	0%	0%
20220530	35.17	35.39	34.53	35.06	0.17%	0.26%	0%	5221	0.1826	42.42	34.97	0%	0%	0%	0%	0%
20220527	35.8	35.99	34.73	35	-2.56%	-0.93%	0%	8839	0.3123	67.93	35.33	0%	0%	0%	0%	0%
20220526	46.44	47.77	45.51	47	0.28%	0.15%	0%	9979	0.4683	91.17	46.93	0%	0%	0%	0%	0%
20220525	45.43	46.9	45.09	46.87	4.16%	2.29%	0%	6046	0.277	45.89	45.82	0%	0%	0%	0%	0%
20220524	47.65	48.9	45	45	-5.5%	-4.56%	0%	12903	0.6084	96.1	47.15	0%	0%	0%	0%	0%
20220523	46.55	47.68	46.35	47.62	2.3%	0.95%	0%	7858	0.3707	60.92	47.17	0%	0%	0%	0%	0%
20220520	46.25	46.96	46.07	46.55	0.47%	0.13%	0%	5691	0.2646	43.95	46.49	0%	0%	0%	0%	0%
20220519	45.79	47.38	45.34	46.33	-1.8%	0.17%	0%	7592	0.3511	56.04	46.25	0%	0%	0%	0%	0%
20220518	46.12	47.74	45.8	47.18	1.79%	0.53%	0%	8642	0.4056	62.27	46.93	0%	0%	0%	0%	0%
20220517	46.72	47.25	45.8	46.35	-1.76%	-0.11%	0%	7362	0.3416	51.06	46.4	0%	0%	0%	0%	0%
20220516	49.7	49.75	46.88	47.18	-2.32%	-1.56%	0%	9922	0.4756	64.92	47.93	0%	0%	0%	0%	0%
20220513	49.77	50.65	48.28	48.3	-5.66%	-1.85%	0%	17439	0.8582	119.93	49.21	0%	0%	0%	0%	0%
20220512	50	52.15	48.6	51.2	17.43%	1.29%	0%	26635	1.3463	202.6	50.55	0%	0%	0%	0%	0%
20220422	43.5	43.63	41.1	43.6	-2.66%	2.98%	0%	12760	0.5403	76.65	42.34	0%	0%	0%	0%	0%
20220421	47	48.2	44.47	44.79	-4.6%	-3.72%	0%	7500	0.3489	50.96	46.52	0%	0%	0%	0%	0%
20220420	47.68	47.81	46.53	46.95	-1.84%	-0.59%	0%	6299	0.2975	43.86	47.23	0%	0%	0%	0%	0%
20220419	47.67	49.39	47.6	47.83	-1.44%	-0.5%	0%	9551	0.4591	67.33	48.07	0%	0%	0%	0%	0%
20220418	47.03	49.5	46.7	48.53	3.72%	0.19%	0%	9893	0.4792	70.06	48.44	0%	0%	0%	0%	0%
20220415	47.12	48.08	46.2	46.79	-3.59%	-0.85%	0%	9738	0.4595	68.97	47.19	0%	0%	0%	0%	0%
20220414	45.32	50.2	45.32	48.53	7.65%	1.48%	0%	16585	0.7931	121.33	47.82	0%	0%	0%	0%	0%
20220413	45.59	46.48	44.81	45.08	-2.4%	-1.53%	0%	5168	0.2366	37.82	45.78	0%	0%	0%	0%	0%
20220412	44.99	46.37	44.7	46.19	2.64%	1.25%	0%	6296	0.2872	47.87	45.62	0%	0%	0%	0%	0%
20220411	48.89	48.89	44.88	45	-7.96%	-3.02%	0%	10761	0.4993	82.41	46.4	0%	0%	0%	0%	0%
20220408	50	50.03	48.68	48.89	-2.65%	-0.35%	0%	6859	0.3365	59.37	49.06	0%	0%	0%	0%	0%
20220407	50.29	51.38	49.8	50.22	-0.18%	-0.48%	0%	7247	0.3657	61.4	50.46	0%	0%	0%	0%	0%
20220401	49.12	49.74	48.6	49.05	-1.11%	-0.24%	0%	7495	0.3685	59.54	49.17	0%	0%	0%	0%	0%
20220331	50.55	50.6	49.6	49.6	-2.02%	-1.04%	0%	8608	0.4314	66.44	50.12	0%	0%	0%	0%	0%
20220330	50.58	51	50.42	50.62	-0.02%	-0.08%	0%	7072	0.3583	49.29	50.66	0%	0%	0%	0%	0%
20220329	52	52.39	50.5	50.63	-3.12%	-1.07%	0%	10601	0.5426	71.25	51.18	0%	0%	0%	0%	0%
20220328	51.01	53.28	49.85	52.26	2.27%	1.08%	0%	15268	0.7894	98.06	51.7	0%	0%	0%	0%	0%
20220325	51.9	52.52	51.04	51.1	-1.2%	-1.26%	0%	9015	0.4665	54	51.75	0%	0%	0%	0%	0%
20220324	51.47	52.7	50.7	51.72	-0.6%	0.39%	0%	10130	0.5219	51.82	51.52	0%	0%	0%	0%	0%
20220323	52.32	52.88	51.41	52.03	0.21%	-0.19%	0%	8521	0.4442	39.94	52.13	0%	0%	0%	0%	0%
20220322	53.4	53.45	51.58	51.92	-2.19%	-0.48%	0%	12061	0.6292	50.57	52.17	0%	0%	0%	0%	0%
20220321	52.3	53.53	52.3	53.08	-0.04%	0.28%	0%	11845	0.627	41.17	52.93	0%	0%	0%	0%	0%
20220318	53.03	53.94	52.21	53.1	-1.56%	0.4%	0%	14093	0.7454	37.86	52.89	0%	0%	0%	0%	0%
20220317	53.82	55.58	52.6	53.94	4.37%	-0.17%	0%	23775	1.2846	64.5	54.03	0%	0%	0%	0%	0%
20220316	52.26	52.8	50.38	51.68	1.45%	0.37%	0%	14155	0.7288	37.16	51.49	0%	0%	0%	0%	0%
20220315	52.01	53.41	50.4	50.94	-3.89%	-1.62%	0%	17943	0.929	45.14	51.78	0%	0%	0%	0%	0%
20220311	58.67	59	56.59	58.25	-3%	0.88%	0%	22564	1.3029	59.32	57.74	0%	0%	0%	0%	0%
20220310	58.5	61.85	57	60.05	4.34%	2.04%	0%	30659	1.8042	83.44	58.85	0%	0%	0%	0%	0%
20220309	56.47	59	55.47	57.55	1.95%	-0.21%	0%	25602	1.4765	68.33	57.67	0%	0%	0%	0%	0%
20220308	59.95	59.99	55.15	56.45	-6.2%	-0.63%	0%	30489	1.732	82.57	56.81	0%	0%	0%	0%	0%
20220307	62.8	62.89	60	60.18	-8.26%	-1.28%	0%	55952	3.4108	165.47	60.96	0%	0%	0%	0%	0%
20220304	60.28	67.81	59.5	65.6	16.09%	1.28%	0%	76908	4.9815	285.6	64.77	0%	0%	0%	0%	0%
20220303	58.05	58.6	56.19	56.51	-2.45%	-0.48%	0%	12686	0.7203	56.62	56.78	0%	0%	0%	0%	0%
20220302	58.3	59	57.78	57.93	-2.26%	-0.38%	0%	15322	0.8909	72.66	58.15	0%	0%	0%	0%	0%
20220301	58.01	60.7	57.77	59.27	-0.02%	0.7%	0%	26820	1.5786	137.11	58.86	0%	0%	0%	0%	0%
20220228	57.8	63.91	57	59.28	7.84%	-0.92%	0%	37958	2.271	221.82	59.83	0%	0%	0%	0%	0%
20220225	56.01	56.9	54.91	54.97	-4.57%	-1.66%	0%	16647	0.9305	107.4	55.9	0%	0%	0%	0%	0%
20220224	56.12	59.63	55.06	57.6	2.66%	-0.1%	0%	28594	1.6488	205.2	57.66	0%	0%	0%	0%	0%
20220223	55.82	56.38	55.52	56.11	-2.04%	0.34%	0%	14783	0.8267	129.74	55.92	0%	0%	0%	0%	0%
20220222	55.05	58.53	55.05	57.28	6.51%	0.37%	0%	24816	1.4162	249.53	57.07	0%	0%	0%	0%	0%
20220221	54.06	54.5	53.52	53.78	-0.39%	-0.22%	0%	4941	0.2663	56.32	53.9	0%	0%	0%	0%	0%
20220218	53.16	53.99	52.88	53.99	-0.3%	1.1%	0%	5993	0.32	62.43	53.4	0%	0%	0%	0%	0%
20220217	52.8	54.6	52.56	54.15	2.29%	1.14%	0%	9371	0.5017	90.97	53.54	0%	0%	0%	0%	0%
20220216	52.72	53.3	52.4	52.94	-0.4%	0.36%	0%	5608	0.2958	48.88	52.75	0%	0%	0%	0%	0%
20220215	53.27	53.47	52.48	53.15	-0.77%	0.59%	0%	8464	0.4472	68.39	52.84	0%	0%	0%	0%	0%
20220214	50.68	54.4	50.68	53.56	6.95%	1.06%	0%	14491	0.768	114.34	53	0%	0%	0%	0%	0%
20220211	52.08	52.08	50.01	50.08	-3.51%	-1.32%	0%	6345	0.322	49.27	50.75	0%	0%	0%	0%	0%
20220210	52.43	52.79	51.73	51.9	-1.12%	-0.21%	0%	3905	0.2031	30.75	52.01	0%	0%	0%	0%	0%
20220209	52.11	52.74	51.89	52.49	1.02%	0.23%	0%	4044	0.2118	30.68	52.37	0%	0%	0%	0%	0%
20211203	66.63	67.47	65.65	66.31	0.18%	-0.35%	0%	7511	0.4998	69.29	66.54	0%	0%	0%	0%	0%
20211202	67.66	68.55	65.51	66.19	-2.17%	-0.57%	0%	10496	0.6987	95.78	66.57	0%	0%	0%	0%	0%
20211201	66.55	67.69	65.88	67.66	1.67%	0.94%	0%	10795	0.7236	99.51	67.03	0%	0%	0%	0%	0%
20211130	65.71	67.6	65.21	66.55	1.31%	-0.37%	0%	14863	0.9928	140.93	66.8	0%	0%	0%	0%	0%
20211129	62.98	66.48	62.98	65.69	2.64%	0.88%	0%	10550	0.687	103.24	65.12	0%	0%	0%	0%	0%
20211126	65.69	65.69	63.5	64	-2.62%	-0.36%	0%	9019	0.5793	88.7	64.23	0%	0%	0%	0%	0%
20211125	65.39	66.26	64.33	65.72	1.11%	0.49%	0%	7852	0.5135	76.93	65.4	0%	0%	0%	0%	0%
20211124	65.59	66.08	64.8	65	-0.91%	-0.35%	0%	6506	0.4244	64.14	65.23	0%	0%	0%	0%	0%
20211123	66.01	67.35	65.02	65.6	-0.62%	-0.59%	0%	7037	0.4644	68.07	65.99	0%	0%	0%	0%	0%
20211122	66.39	66.96	65.66	66.01	-0.57%	-0.17%	0%	6596	0.4361	61.91	66.12	0%	0%	0%	0%	0%
20211119	65.1	66.5	64.51	66.39	1.05%	0.9%	0%	8012	0.5272	75	65.8	0%	0%	0%	0%	0%
20211118	64.77	66.25	64.31	65.7	1.39%	0.29%	0%	9814	0.6429	91.7	65.51	0%	0%	0%	0%	0%
20211117	64.5	65.43	63.41	64.8	1.87%	0.33%	0%	7102	0.4587	67.13	64.59	0%	0%	0%	0%	0%
20211116	66.18	66.19	63.59	63.61	-3.53%	-1.29%	0%	9397	0.6055	88.9	64.44	0%	0%	0%	0%	0%
20211115	65.71	66.4	65.18	65.94	0.24%	0.2%	0%	9272	0.6102	85.55	65.81	0%	0%	0%	0%	0%
20211112	64.52	66	64.16	65.78	2.16%	0.69%	0%	11605	0.7582	111.96	65.33	0%	0%	0%	0%	0%
20211111	65	65.19	64.16	64.39	-0.89%	-0.46%	0%	7803	0.5048	75.79	64.69	0%	0%	0%	0%	0%
20211110	64.25	65.41	63.66	64.97	1.03%	0.48%	0%	9415	0.6088	90.61	64.66	0%	0%	0%	0%	0%
20211109	62.5	65.25	62.5	64.31	2.08%	0.37%	0%	10873	0.6966	100.46	64.07	0%	0%	0%	0%	0%
20211108	62	63.59	60.57	63	1.37%	0.95%	0%	8462	0.5281	82.39	62.41	0%	0%	0%	0%	0%
20211105	61.85	63.08	61.4	62.15	0.5%	-0.16%	0%	8779	0.5465	88.57	62.25	0%	0%	0%	0%	0%
20211104	61.02	62.46	61	61.84	-0.05%	0.23%	0%	6913	0.4265	73.57	61.7	0%	0%	0%	0%	0%
20211103	61.5	62.01	58.95	61.87	-0.55%	1.88%	0%	8330	0.5059	91.38	60.73	0%	0%	0%	0%	0%
20211102	60.75	63.63	60.75	62.21	3.15%	-0.16%	0%	14591	0.9092	176.16	62.31	0%	0%	0%	0%	0%
20211101	60	60.81	59.67	60.31	0.52%	0.07%	0%	4528	0.2729	62.06	60.27	0%	0%	0%	0%	0%
20211029	61.85	62.39	59.6	60	-3.83%	-0.28%	0%	10895	0.6556	154.33	60.17	0%	0%	0%	0%	0%
20211028	65.58	65.58	62.16	62.39	-6.46%	-1.09%	0%	8940	0.5639	147.88	63.08	0%	0%	0%	0%	0%
20211027	64.8	68.15	64.8	66.7	3.7%	-0.31%	0%	12779	0.8551	247.21	66.91	0%	0%	0%	0%	0%
20211026	64.12	64.99	64.02	64.32	-0.86%	-0.06%	0%	2253	0.145	52.43	64.36	0%	0%	0%	0%	0%
20211025	64.2	64.98	63.12	64.88	2.08%	1.17%	0%	3214	0.2061	73.71	64.13	0%	0%	0%	0%	0%
20211022	63.97	64.47	63.56	63.56	-0.73%	-0.64%	0%	1857	0.1188	40.66	63.97	0%	0%	0%	0%	0%
20211021	64.75	64.87	63.8	64.03	-1.11%	-0.33%	0%	3199	0.2055	69.24	64.24	0%	0%	0%	0%	0%
20211020	64.32	64.88	64.32	64.75	0.14%	0.11%	0%	1665	0.1077	36.39	64.68	0%	0%	0%	0%	0%
20211019	65.5	65.8	64.3	64.66	-1.58%	-0.48%	0%	3154	0.2049	63.04	64.97	0%	0%	0%	0%	0%
20211018	66.5	66.55	65.11	65.7	0.12%	0.06%	0%	1526	0.1002	29.56	65.66	0%	0%	0%	0%	0%
20211015	65.8	67.19	65.59	65.62	-1.19%	-0.88%	0%	2417	0.16	42.97	66.2	0%	0%	0%	0%	0%
20211014	65.98	66.58	65.12	66.41	0.71%	0.45%	0%	2909	0.1923	45.61	66.11	0%	0%	0%	0%	0%
20211013	65.88	66	64.03	65.94	0.52%	1.21%	0%	2743	0.1787	40.95	65.15	0%	0%	0%	0%	0%
20211012	67.98	68	65.48	65.6	-3.37%	-0.98%	0%	3230	0.214	47.63	66.25	0%	0%	0%	0%	0%
20211011	65.57	68.18	65	67.89	4.21%	1.09%	0%	5920	0.3976	83.67	67.16	0%	0%	0%	0%	0%
20211008	65.16	66.6	64.82	65.15	-0.02%	-1%	0%	2884	0.1898	39.06	65.81	0%	0%	0%	0%	0%
20210930	64.68	65.38	64.38	65.16	0.74%	0.14%	0%	3375	0.2196	43.9	65.07	0%	0%	0%	0%	0%
20210929	63.55	65.39	63.12	64.68	1.78%	-0.02%	0%	5588	0.3615	65.32	64.69	0%	0%	0%	0%	0%
20210928	64.98	65.37	63.3	63.55	-1.7%	-1.38%	0%	5160	0.3325	58.5	64.44	0%	0%	0%	0%	0%
20210927	68.8	69.07	64.42	64.65	-4.95%	-1.87%	0%	6594	0.4344	73.47	65.88	0%	0%	0%	0%	0%
20210924	70.58	70.99	67.88	68.02	-4.2%	-1.49%	0%	10142	0.7003	107.46	69.05	0%	0%	0%	0%	0%
20210923	69.86	71	69.51	71	0.91%	0.95%	0%	5648	0.3972	58.46	70.33	0%	0%	0%	0%	0%
20210922	68.61	70.5	67.19	70.36	2.24%	1.87%	0%	5109	0.3529	50.77	69.07	0%	0%	0%	0%	0%
20210917	71.39	72.33	68.59	68.82	-3.91%	-1.49%	0%	7322	0.5115	70.55	69.86	0%	0%	0%	0%	0%
20210916	73.02	73.15	71.5	71.62	-2.43%	-0.72%	0%	7564	0.5457	76.64	72.14	0%	0%	0%	0%	0%
20210915	75.01	75.04	72.97	73.4	-2.35%	-0.57%	0%	5730	0.423	58.45	73.82	0%	0%	0%	0%	0%
20210914	73.42	75.2	72.11	75.17	2.87%	1.64%	0%	10666	0.7889	104.63	73.96	0%	0%	0%	0%	0%
20210913	72.51	73.98	70.61	73.07	0.32%	1.08%	0%	8133	0.5879	75.12	72.29	0%	0%	0%	0%	0%
20210910	75.7	75.74	72.4	72.84	-2.82%	-0.61%	0%	8091	0.593	77.39	73.29	0%	0%	0%	0%	0%
20210909	71.69	74.99	71.4	74.95	4.83%	2.43%	0%	14456	1.0578	143.68	73.17	0%	0%	0%	0%	0%
20210908	75	75.55	71.3	71.5	-5.17%	-2.38%	0%	13276	0.9723	148.72	73.24	0%	0%	0%	0%	0%
20210907	74.46	75.5	73.84	75.4	1.02%	0.56%	0%	7267	0.5449	95.46	74.98	0%	0%	0%	0%	0%
20210906	74.57	75.43	73.1	74.64	-0.59%	0.77%	0%	8073	0.598	110.32	74.07	0%	0%	0%	0%	0%
20210729	63.97	65.86	63.97	64.75	1.31%	-0.42%	0%	5441	0.3538	68.7	65.02	0%	0%	0%	0%	0%
20210728	68.66	69.01	63.83	63.91	-6.84%	-1.96%	0%	9542	0.622	123.65	65.19	0%	0%	0%	0%	0%
20210727	70	70.75	68.35	68.6	-2.94%	-1.27%	0%	9628	0.669	141.75	69.48	0%	0%	0%	0%	0%
20210726	68.74	71.21	67.76	70.68	3.51%	0.91%	0%	15280	1.0702	247.28	70.04	0%	0%	0%	0%	0%
20210723	66.96	68.32	66.67	68.28	1.97%	1.11%	0%	6296	0.4252	119.89	67.53	0%	0%	0%	0%	0%
20210722	67.85	67.86	66.82	66.96	-1.46%	-0.09%	0%	4618	0.3095	87.95	67.02	0%	0%	0%	0%	0%
20210721	68.88	68.88	67.75	67.95	-0.34%	-0.01%	0%	3955	0.2688	74	67.96	0%	0%	0%	0%	0%
20210720	67.73	69	67.71	68.18	0.03%	-0.31%	0%	2850	0.1949	52.95	68.39	0%	0%	0%	0%	0%
20210719	68.01	69.49	67.61	68.16	0.22%	-0.16%	0%	4113	0.2808	75.06	68.27	0%	0%	0%	0%	0%
20210716	66.58	68.78	66.36	68.01	2.07%	0.37%	0%	5356	0.3629	98.57	67.76	0%	0%	0%	0%	0%
20210715	67.16	67.49	66.16	66.63	-0.8%	-0.03%	0%	3664	0.2442	67.31	66.65	0%	0%	0%	0%	0%
20210714	68.15	68.67	66.9	67.17	-2.08%	-0.39%	0%	4826	0.3254	86.73	67.43	0%	0%	0%	0%	0%
20210713	69.42	69.42	68	68.6	-1.15%	0.12%	0%	4470	0.3063	78.15	68.52	0%	0%	0%	0%	0%
20210712	68.9	69.79	68.67	69.4	0.55%	0.29%	0%	4159	0.2878	65.25	69.2	0%	0%	0%	0%	0%
20210709	69.17	70.14	68.64	69.02	-0.26%	-0.29%	0%	4519	0.3128	71.4	69.22	0%	0%	0%	0%	0%
20210708	68.58	70.32	68.49	69.2	0.9%	-0.35%	0%	5598	0.3887	87.27	69.44	0%	0%	0%	0%	0%
20210707	67.92	68.86	67.61	68.58	0.44%	0.15%	0%	4181	0.2863	64.35	68.48	0%	0%	0%	0%	0%
20210706	68.58	68.88	67.8	68.28	-0.19%	0.07%	0%	3529	0.2408	52.2	68.23	0%	0%	0%	0%	0%
20210705	67.91	68.58	67.81	68.41	1.2%	0.29%	0%	3246	0.2214	43.55	68.21	0%	0%	0%	0%	0%
20210702	68.96	68.96	67.21	67.6	-1.54%	-0.16%	0%	4621	0.3129	54.87	67.71	0%	0%	0%	0%	0%
20210701	69.35	70.5	68.5	68.66	-0.65%	-0.98%	0%	5343	0.3705	60.97	69.34	0%	0%	0%	0%	0%
20210630	69.86	70.3	68.4	69.11	-0.97%	-0.06%	0%	7702	0.5326	87.47	69.15	0%	0%	0%	0%	0%
20210629	73.3	74.85	69.73	69.79	-5.15%	-2.77%	0%	10424	0.7482	122.68	71.78	0%	0%	0%	0%	0%
20210628	74	74.3	73.3	73.58	0.38%	-0.3%	0%	3680	0.2716	45.27	73.8	0%	0%	0%	0%	0%
20210625	73.86	74.6	72.9	73.3	-1.74%	-0.18%	0%	6258	0.4595	71.51	73.43	0%	0%	0%	0%	0%
20210624	74.67	75.65	73.69	74.6	-0.09%	0.07%	0%	5288	0.3942	60.27	74.55	0%	0%	0%	0%	0%
20210623	74.78	75.04	73.6	74.67	-0.37%	0.35%	0%	6142	0.457	68.33	74.41	0%	0%	0%	0%	0%
20210622	75.46	76.56	74.25	74.95	-1.16%	-0.24%	0%	9141	0.6868	104.43	75.13	0%	0%	0%	0%	0%
20210621	73.55	75.83	73.5	75.83	2.49%	0.92%	0%	9924	0.7457	119.54	75.14	0%	0%	0%	0%	0%
20210618	71.9	74.63	71.8	73.99	2.58%	0.34%	0%	8893	0.6558	115.88	73.74	0%	0%	0%	0%	0%
20210617	72.05	73.27	71.2	72.13	-0.65%	0.25%	0%	5611	0.4037	76.23	71.95	0%	0%	0%	0%	0%
20210616	73.92	74.43	72.18	72.6	-1.79%	-1.06%	0%	7298	0.5355	101.16	73.38	0%	0%	0%	0%	0%
20210615	71.7	73.92	71.7	73.92	2.81%	0.85%	0%	9497	0.6961	134.43	73.3	0%	0%	0%	0%	0%
20210611	73.21	73.88	71.51	71.9	-2.36%	-1.18%	0%	8668	0.6307	126.88	72.76	0%	0%	0%	0%	0%
20210610	72.49	73.76	72.02	73.64	1.08%	0.55%	0%	7779	0.5697	121.37	73.24	0%	0%	0%	0%	0%
20210609	72	73.5	71.7	72.85	0.87%	0.11%	0%	7449	0.5421	120.68	72.77	0%	0%	0%	0%	0%
20210608	72.36	72.36	70.8	72.22	0.24%	0.91%	0%	4985	0.3568	80.95	71.57	0%	0%	0%	0%	0%
20210607	70.96	72.12	70.21	72.05	2.07%	0.78%	0%	5114	0.3656	81.51	71.49	0%	0%	0%	0%	0%
20210604	70.09	71.2	69.91	70.59	0.74%	0.09%	0%	3417	0.241	55.01	70.53	0%	0%	0%	0%	0%
20210603	70.13	71.36	70	70.07	-0.07%	-0.82%	0%	4235	0.2992	67.58	70.65	0%	0%	0%	0%	0%
20210602	72	72.4	69.75	70.12	-2.31%	-0.86%	0%	5545	0.3922	88.61	70.73	0%	0%	0%	0%	0%
20210601	72.21	73.35	71.01	72.08	-0.39%	-0.32%	0%	5602	0.4051	91.94	72.31	0%	0%	0%	0%	0%
20210531	71.18	72.67	70.96	72.36	2.06%	0.25%	0%	6675	0.4818	105.9	72.18	0%	0%	0%	0%	0%
20210528	71.14	71.97	70.26	70.9	-0.35%	-0.25%	0%	5699	0.4051	91.87	71.08	0%	0%	0%	0%	0%
20210527	70.23	71.18	70	71.15	1.31%	0.34%	0%	5054	0.3584	81.15	70.91	0%	0%	0%	0%	0%
20210526	70	71.39	70	70.23	-0.01%	-0.57%	0%	6357	0.449	104.01	70.63	0%	0%	0%	0%	0%
20210525	68.77	70.48	68.77	70.24	2.14%	0.46%	0%	6028	0.4215	102.47	69.92	0%	0%	0%	0%	0%
20210524	68.79	69.28	67.99	68.77	1.15%	0.17%	0%	3445	0.2365	58.54	68.65	0%	0%	0%	0%	0%
20210521	69.05	69.4	67.95	67.99	-1.54%	-0.7%	0%	3945	0.2701	65.64	68.47	0%	0%	0%	0%	0%
20210520	69.6	70.53	68.59	69.05	-0.79%	-0.36%	0%	4355	0.3018	73.79	69.3	0%	0%	0%	0%	0%
20210519	71.09	71.11	69.56	69.6	-2.12%	-0.67%	0%	4951	0.3469	86.1	70.07	0%	0%	0%	0%	0%
20210518	69.8	72.5	69.2	71.11	1.85%	-0.01%	0%	7490	0.5327	129.57	71.12	0%	0%	0%	0%	0%
20210517	69.1	70.5	68.75	69.82	0.63%	0.5%	0%	4714	0.3275	82.48	69.47	0%	0%	0%	0%	0%
20210514	67.72	69.5	67.63	69.38	2.13%	0.64%	0%	5786	0.3989	101.73	68.94	0%	0%	0%	0%	0%
20210513	67.51	68.68	66.88	67.93	0.61%	-0.16%	0%	4246	0.2889	73.73	68.04	0%	0%	0%	0%	0%
20210512	68	68.17	66.6	67.52	-0.79%	0.54%	0%	3953	0.2655	64.54	67.16	0%	0%	0%	0%	0%
20210511	66.33	68.47	66.03	68.06	2.47%	1.01%	0%	5447	0.367	83.24	67.38	0%	0%	0%	0%	0%
20210510	67.84	68.22	66.32	66.42	-2.09%	-0.57%	0%	5111	0.3414	74.9	66.8	0%	0%	0%	0%	0%
20210507	69.22	69.5	67.82	67.84	-1.52%	-0.91%	0%	3757	0.2572	52.11	68.46	0%	0%	0%	0%	0%
20210506	68.83	69.69	68	68.89	0.03%	-0.25%	0%	3461	0.239	38.46	69.06	0%	0%	0%	0%	0%
20210430	71.31	71.75	68.84	68.87	-3.44%	-1.66%	0%	6417	0.4494	64.9	70.03	0%	0%	0%	0%	0%
20210429	70.3	71.93	70.09	71.32	1.49%	0.03%	0%	5411	0.3858	51.84	71.3	0%	0%	0%	0%	0%
20210428	70.11	70.76	69.88	70.27	0.1%	0.11%	0%	3418	0.2399	30.06	70.19	0%	0%	0%	0%	0%
20210427	71.5	71.54	70.08	70.2	-1.24%	-0.24%	0%	5072	0.3569	38.17	70.37	0%	0%	0%	0%	0%
20210426	70.62	71.95	70.62	71.08	0.3%	-0.43%	0%	5078	0.3625	35.27	71.39	0%	0%	0%	0%	0%
20210423	72.7	72.7	70.61	70.87	-2.14%	-0.69%	0%	6848	0.4887	45.76	71.36	0%	0%	0%	0%	0%
20210422	71.99	73.49	71.99	72.42	0.46%	-0.36%	0%	6307	0.4584	43.06	72.68	0%	0%	0%	0%	0%
20210421	74.1	74.4	71.97	72.09	-2.67%	-0.52%	0%	9299	0.6739	62.55	72.47	0%	0%	0%	0%	0%
20210416	77.97	77.97	73.6	75.29	-7.92%	0.24%	0%	20673	1.5528	148.18	75.11	0%	0%	0%	0%	0%
20210415	85	85.79	81.45	81.77	-3.02%	-2.34%	0%	11564	0.9683	104.08	83.73	0%	0%	0%	0%	0%
20210414	82	84.59	79.69	84.32	2.05%	3.18%	0%	12076	0.9869	105.31	81.72	0%	0%	0%	0%	0%
20210413	79.71	84.46	79.3	82.63	0.74%	-0.06%	0%	11420	0.9442	99.53	82.68	0%	0%	0%	0%	0%
20210412	88.02	90.2	81.51	82.02	-1.87%	-4.98%	0%	19488	1.6823	184	86.32	0%	0%	0%	0%	0%
20210409	79.46	84.12	78.72	83.58	4.25%	2.19%	0%	16352	1.3375	167.12	81.79	0%	0%	0%	0%	0%
20210408	78.86	81.47	77.71	80.17	1.66%	0.3%	0%	10546	0.8429	116.03	79.93	0%	0%	0%	0%	0%
20210407	78.8	79.12	77.68	78.86	0.48%	0.61%	0%	6619	0.5188	73.96	78.38	0%	0%	0%	0%	0%
20210406	76.5	78.95	76.5	78.48	3.1%	0.64%	0%	8202	0.6396	86.89	77.98	0%	0%	0%	0%	0%
20210402	75.82	76.88	75.5	76.12	0.01%	-0.07%	0%	5233	0.3986	51.42	76.17	0%	0%	0%	0%	0%
20210401	76	76.47	75.02	76.11	0.07%	0.62%	0%	5114	0.3868	49.4	75.64	0%	0%	0%	0%	0%
20210330	79	82.28	77.85	77.9	-2.8%	-2.58%	0%	12824	1.0254	126.11	79.96	0%	0%	0%	0%	0%
20210329	78	82.93	77.28	80.14	4.08%	0.81%	0%	13515	1.0745	136.88	79.5	0%	0%	0%	0%	0%
20210326	76.41	78.57	76.21	77	0.59%	-0.43%	0%	7830	0.6055	78.16	77.33	0%	0%	0%	0%	0%
20201215	96.9	97.88	95.98	96.3	-0.81%	-0.59%	0%	5721	0.5542	68.97	96.87	0%	0%	0%	0%	0%
20201214	95.95	97.54	95.02	97.09	1.72%	0.37%	0%	6301	0.6095	73.49	96.73	0%	0%	0%	0%	0%
20201211	96	97.29	94.38	95.45	0.16%	-0.25%	0%	6152	0.5887	67.32	95.69	0%	0%	0%	0%	0%
20201210	97.9	97.9	95.03	95.3	-2.76%	-0.9%	0%	8625	0.8295	86.96	96.17	0%	0%	0%	0%	0%
20201209	100.38	100.85	98	98	-2.25%	-1.07%	0%	9939	0.9846	96.65	99.06	0%	0%	0%	0%	0%
20201208	100.52	101.42	100.2	100.26	-0.26%	-0.32%	0%	4827	0.4855	46.92	100.58	0%	0%	0%	0%	0%
20201207	101.53	101.98	100.01	100.52	-0.98%	-0.58%	0%	6497	0.6569	61.38	101.11	0%	0%	0%	0%	0%
20201204	101.01	102.66	100.2	101.51	-0.04%	-0.09%	0%	7042	0.7155	64.97	101.6	0%	0%	0%	0%	0%
20201203	101.49	102.58	100.01	101.55	-0.15%	0.33%	0%	9315	0.9429	82.13	101.22	0%	0%	0%	0%	0%
20201202	102.81	103.47	101.58	101.7	-1.17%	-0.26%	0%	8477	0.8644	70.78	101.97	0%	0%	0%	0%	0%
20201201	102.1	103.61	102.1	102.9	0.27%	0.07%	0%	7256	0.7461	61.56	102.83	0%	0%	0%	0%	0%
20201130	103.76	105.49	102.5	102.62	-1.18%	-1.13%	0%	9738	1.0107	80.86	103.79	0%	0%	0%	0%	0%
20201127	103.9	105.99	101.67	103.85	-0.43%	0.04%	0%	13305	1.3812	111.06	103.81	0%	0%	0%	0%	0%
20201126	100.55	105.74	100.15	104.3	3.73%	0.73%	0%	14338	1.4846	122.65	103.54	0%	0%	0%	0%	0%
20201125	103.91	104.59	100.31	100.55	-3.2%	-1.34%	0%	10676	1.0881	88.81	101.92	0%	0%	0%	0%	0%
20201124	103.29	105.76	103.29	103.87	-0.05%	-0.56%	0%	7349	0.7677	59.93	104.46	0%	0%	0%	0%	0%
20201123	103.88	105.17	102.67	103.92	-0.76%	0.14%	0%	8998	0.9337	65.02	103.77	0%	0%	0%	0%	0%
20201120	105.29	106.98	104.44	104.72	-1.79%	-0.61%	0%	10771	1.1348	73.67	105.36	0%	0%	0%	0%	0%
20201119	102	107.6	101.01	106.63	4.08%	1.39%	0%	15712	1.6524	102.66	105.17	0%	0%	0%	0%	0%
20201118	101.97	103.51	101.58	102.45	0.11%	-0.15%	0%	7184	0.7371	44.12	102.6	0%	0%	0%	0%	0%
20201117	104.55	105.09	102	102.34	-2.63%	-0.87%	0%	10302	1.0636	58.05	103.24	0%	0%	0%	0%	0%
20201116	105.69	105.69	103.28	105.1	0.13%	0.58%	0%	8045	0.8406	44.34	104.49	0%	0%	0%	0%	0%
20201113	103.7	106.27	102.3	104.96	0.63%	0.53%	0%	9130	0.9533	46.74	104.41	0%	0%	0%	0%	0%
20201112	108.03	109.35	103.4	104.3	-3.45%	-0.86%	0%	14139	1.4875	65.4	105.21	0%	0%	0%	0%	0%
20201111	111.51	113.08	107.88	108.03	-3.29%	-2.47%	0%	13934	1.5435	62.04	110.77	0%	0%	0%	0%	0%
20201110	109.51	113.35	109.51	111.7	2.12%	-0.02%	0%	19442	2.1721	76.74	111.72	0%	0%	0%	0%	0%
20201109	108	109.94	107.08	109.38	1.58%	0.57%	0%	15279	1.6618	53.64	108.76	0%	0%	0%	0%	0%
20201106	111.06	111.1	107.01	107.68	-3.04%	-1.01%	0%	13402	1.4579	46.81	108.78	0%	0%	0%	0%	0%
20201105	109.11	111.88	108.78	111.06	1.96%	0.45%	0%	14700	1.6253	50.58	110.56	0%	0%	0%	0%	0%
20201104	112.02	112.84	106.8	108.93	-3.17%	-0.69%	0%	19968	2.1902	66.35	109.69	0%	0%	0%	0%	0%
20201103	110	113.29	110	112.5	0.76%	0.35%	0%	14926	1.6733	49.77	112.11	0%	0%	0%	0%	0%
20201102	113.44	115	106.51	111.65	-3.48%	0.73%	0%	20882	2.3146	68.38	110.84	0%	0%	0%	0%	0%
20201030	121.96	125	115.6	115.67	-5.37%	-3.39%	0%	26459	3.1679	93.73	119.73	0%	0%	0%	0%	0%
20201029	124.11	124.6	121.5	122.24	-3.75%	-0.38%	0%	28296	3.4722	105.75	122.71	0%	0%	0%	0%	0%
20201028	121.1	128.49	119.67	127	3.7%	1.13%	0%	37984	4.7699	143.98	125.58	0%	0%	0%	0%	0%
20201027	117.2	131	116.7	122.47	4.03%	-1.87%	0%	37077	4.6272	143.1	124.8	0%	0%	0%	0%	0%
20201026	116.7	119.07	115	117.73	1.14%	0.5%	0%	16273	1.9064	59.22	117.15	0%	0%	0%	0%	0%
20201023	116.03	120.22	116.03	116.4	-0.35%	-1.34%	0%	20377	2.4041	70.27	117.98	0%	0%	0%	0%	0%
20201022	119	121.38	116.81	116.81	-3.33%	-1.53%	0%	21101	2.5033	65.96	118.63	0%	0%	0%	0%	0%
20200909	99.97	105.4	97.7	103.4	1.72%	2.26%	0%	27566	2.7873	64.72	101.11	0%	0%	0%	0%	0%
20200908	103.02	104.9	100.66	101.65	-0.45%	-1.65%	0%	17898	1.8499	35.12	103.36	0%	0%	0%	0%	0%
20200907	102.65	104.99	100.15	102.11	-1.06%	-0.62%	0%	20303	2.0862	32.29	102.75	0%	0%	0%	0%	0%
20200904	100.8	106.52	99.02	103.2	-0.73%	0.3%	0%	21036	2.1644	30.89	102.89	0%	0%	0%	0%	0%
20200903	112.75	113.59	103.56	103.96	-7.24%	-2.72%	0%	34053	3.6394	47.26	106.87	0%	0%	0%	0%	0%
20200902	117.3	117.9	111.4	112.08	-4.99%	-1.29%	0%	32884	3.734	44.54	113.55	0%	0%	0%	0%	0%
20200901	121.08	127.99	116.11	117.97	-2.58%	-4.18%	0%	36989	4.5538	49.08	123.11	0%	0%	0%	0%	0%
20200831	117.31	123.58	113.13	121.1	1.5%	1.29%	0%	32005	3.8266	36.27	119.56	0%	0%	0%	0%	0%
20200828	131	138.89	118.58	119.31	-11.56%	-6.25%	0%	47177	6.0043	46.57	127.27	0%	0%	0%	0%	0%
20200827	155.43	156	134.88	134.91	-14.41%	-5.74%	0%	52188	7.4696	44.95	143.13	0%	0%	0%	0%	0%
20200826	155.78	174.71	147.03	157.63	-3.76%	0.15%	0%	72060	11.3425	42.64	157.4	0%	0%	0%	0%	0%
20200825	145	171.45	145	163.79	12.96%	5.28%	0%	80314	12.4956	4.82	155.58	0%	0%	0%	0%	0%