景嘉微(300474)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	78.8	81.26	77.92	81.09	5.04%	1.55%	32.15%	204010	16.29	244.01	79.85	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230927	72.7	78.82	72.6	77.2	6.41%	1.39%	25.81%	182806	13.9193	257.34	76.14	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230926	70.7	75	69.89	72.55	3.48%	-0.21%	18.24%	124169	9.0273	202.08	72.7	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230925	69.8	71.71	69.5	70.11	-0.01%	-0.75%	14.26%	60148	4.2491	105.78	70.64	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230922	67.51	70.31	67.45	70.12	3.41%	1.04%	14.28%	72274	5.0161	117.17	69.4	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230921	67.71	68.35	67.4	67.81	-0.24%	-0.1%	10.51%	36920	2.5062	53.48	67.88	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230920	69	69.86	67.8	67.97	-1.75%	-0.56%	10.77%	51949	3.5509	66.35	68.35	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230919	70.36	70.85	68.36	69.18	-1.5%	-0.23%	12.74%	51175	3.5487	55.89	69.34	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230918	72.02	72.1	70	70.23	-3.02%	-1.31%	14.46%	56503	4.0205	62.3	71.16	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230915	72.46	73.65	71.73	72.42	0.49%	-0.34%	18.02%	50486	3.6687	56.68	72.67	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230914	73.4	74.12	71.8	72.07	-2.41%	-0.48%	17.45%	50288	3.6418	55.37	72.42	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230913	75.02	75.07	72.82	73.85	-2.22%	0.19%	20.36%	60959	4.4932	64.64	73.71	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230912	76.1	77	75.17	75.53	-1.46%	-0.08%	23.09%	59365	4.4873	61.31	75.59	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230911	75.6	77.3	75.05	76.65	0.71%	0.59%	24.92%	90097	6.865	90.24	76.2	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230908	74.06	77.48	73.85	76.11	1.48%	-0.47%	24.04%	118856	9.0885	121.6	76.47	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230907	77	77.5	74.58	75	-4.29%	-1.15%	22.23%	121227	9.1978	128.82	75.87	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230906	72.1	78.85	72.1	78.36	7.09%	2.77%	27.71%	177509	13.535	195.31	76.25	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230905	74.09	74.88	73.01	73.17	-1.11%	-0.89%	19.25%	63014	4.6525	79.47	73.83	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230904	73.69	74.19	72.5	73.99	0.58%	0.85%	20.58%	58822	4.316	74.67	73.37	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230901	73.7	74.48	72.43	73.56	-0.93%	0.35%	19.88%	64242	4.709	82.06	73.3	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230831	73.23	75.95	72.66	74.25	0.49%	-0.04%	21.01%	99528	7.3928	131.28	74.28	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230830	73.01	75.3	71.66	73.89	3%	0.31%	20.42%	110350	8.1287	151.8	73.66	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230829	68.24	72.7	68.2	71.74	4.55%	0.57%	16.92%	102479	7.3095	138.86	71.33	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230828	73.8	73.84	68.37	68.62	1.18%	-3.02%	11.83%	79134	5.5998	113.11	70.76	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230825	68.11	71.16	67.23	67.82	-2.77%	-1.67%	10.53%	83434	5.7544	128.29	68.97	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230824	69.15	72.38	69.14	69.75	2.39%	-1.52%	13.67%	100456	7.1152	163.83	70.83	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230823	70.01	70.18	68.03	68.12	-3.4%	-1.13%	11.02%	41087	2.8309	71.48	68.9	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230822	70.01	70.68	68.38	70.52	2.05%	1.06%	14.93%	56158	3.9185	95.52	69.78	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230821	70.37	71.26	69.08	69.1	-1.8%	-1.33%	12.61%	56062	3.9263	96.06	70.03	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230818	72.5	73.2	70.35	70.37	-2.9%	-1.73%	14.68%	50853	3.6415	88.61	71.61	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230817	71.18	73.31	70.77	72.47	1.58%	0.22%	18.11%	64138	4.6379	106.84	72.31	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230816	74.11	74.4	71.34	71.34	-3.74%	-1.45%	16.26%	74101	5.3639	123.77	72.39	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230815	75.32	76.56	73.37	74.11	-0.67%	-0.99%	20.78%	54384	4.0708	95.18	74.85	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230814	73.8	74.87	73.39	74.61	-0.23%	0.58%	21.59%	42618	3.1613	73.41	74.18	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230811	77.51	78.09	74.78	74.78	-2.39%	-1.79%	21.87%	56916	4.3335	91.31	76.14	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230810	75.75	77.58	75.43	76.61	1.14%	0.1%	24.85%	43031	3.293	66.59	76.53	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230809	77.68	77.68	75.68	75.75	-2.62%	-0.97%	23.45%	55456	4.2416	83.8	76.49	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230808	77.77	78.8	77.7	77.79	-0.22%	-0.51%	26.78%	48268	3.7742	73.11	78.19	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230807	78.85	78.89	77.64	77.96	-0.28%	-0.29%	27.05%	53111	4.1526	75.69	78.19	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230804	77.61	78.8	77.25	78.18	0.75%	0.19%	27.41%	76258	5.9506	105.67	78.03	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230803	76	77.97	75.95	77.6	0.51%	0.41%	26.47%	59127	4.5696	82.81	77.28	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230802	77	78.33	76.58	77.21	-0.17%	-0.21%	25.83%	61584	4.7647	83.15	77.37	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230801	78.49	78.49	76.54	77.34	-0.46%	-0.04%	26.04%	55875	4.3229	69.48	77.37	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230731	75.47	78.51	75.01	77.7	3.45%	0.37%	26.63%	96767	7.4907	115.08	77.41	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230728	76.1	76.87	74.8	75.11	-1.84%	-0.61%	22.41%	82856	6.2616	94.26	75.57	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230727	77.75	78.19	76.34	76.52	-1.86%	-0.89%	24.71%	62953	4.8604	67.15	77.21	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230726	79.48	79.55	77.7	77.97	-1.7%	-0.46%	27.07%	60430	4.7336	62.52	78.33	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230725	79.8	80.31	77.55	79.32	0.75%	0.46%	29.27%	87978	6.9464	87.94	78.96	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230724	79.46	80.69	78.39	78.73	-1.41%	-0.71%	28.31%	70429	5.5844	65.66	79.29	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230721	80.5	81.13	78.88	79.86	-0.8%	0.01%	30.15%	59754	4.7713	54.8	79.85	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230720	82.78	83.1	80.05	80.5	-2.66%	-1.06%	31.19%	81459	6.6275	68.49	81.36	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230719	85	85.88	82.2	82.7	-3.5%	-0.85%	34.78%	115591	9.6417	97.31	83.41	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230718	85.75	87.87	85.5	85.7	-0.02%	-1.13%	39.67%	82444	7.1463	70.38	86.68	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230717	86.78	87.82	84.19	85.72	-2.48%	0.13%	39.7%	102386	8.7649	82.57	85.61	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230714	86.8	89.6	85.88	87.9	2.06%	-0.05%	43.25%	137269	12.0717	107.99	87.94	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230713	85.7	86.4	84.5	86.13	2.01%	0.38%	40.37%	90941	7.8026	70.48	85.8	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230712	86.2	86.98	84.33	84.43	-2.82%	-1.16%	37.6%	87185	7.4477	64.62	85.42	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230711	84.2	88.34	83.92	86.88	2.99%	0.24%	41.59%	144174	12.4955	92.57	86.67	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230710	85.38	86.55	84.1	84.36	-1.19%	-0.73%	37.48%	83003	7.0533	54.05	84.98	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230707	89.4	90.18	84.36	85.38	-5.12%	-0.89%	39.15%	160125	13.7951	90.71	86.15	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230706	89.04	92.2	89	89.99	0.3%	-0.85%	46.66%	92592	8.4039	46.89	90.76	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230705	92.5	93.03	89.03	89.72	-3.68%	-1.13%	46.22%	125896	11.4245	58.43	90.75	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230704	92.08	94.39	91.88	93.15	0.45%	-0.1%	51.81%	123940	11.556	55.24	93.24	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230703	89.99	95.16	89.13	92.73	3.04%	0.3%	51.12%	156569	14.4752	67.01	92.45	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230630	89.22	91.35	88.1	89.99	-0.65%	0.41%	46.66%	124432	11.152	49.25	89.62	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230629	92.06	93.37	89.2	90.58	-3.27%	-0.24%	47.62%	189816	17.2356	69.17	90.8	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230628	94	96.5	92.6	93.64	4.78%	-1.04%	52.61%	246400	23.3155	92.54	94.62	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230627	89.88	92.45	89.11	89.37	0.42%	-0.96%	45.65%	131123	11.8329	47.95	90.24	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230626	100.5	100.89	88.88	89	-14.01%	-6.34%	45.05%	301061	28.6061	112.95	95.02	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230621	103	111.5	101.03	103.5	-1.48%	-3.14%	68.68%	363807	38.8775	159.86	106.86	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230620	102.84	106	99.38	105.06	1.9%	2.9%	71.22%	262117	26.7632	121.79	102.1	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230619	98.15	105	97.85	103.1	3.41%	0.32%	68.02%	237361	24.3925	115	102.77	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230616	96.65	100.75	94.89	99.7	2.12%	1.19%	62.48%	189034	18.6256	87.86	98.53	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230615	101	103.31	97.57	97.63	-4.75%	-2.42%	59.11%	248837	24.8967	112.08	100.05	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230614	94.65	103.92	93.6	102.5	7.32%	3.14%	67.05%	341053	33.895	137.87	99.38	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230613	91.58	96.18	89.1	95.51	2.95%	2.37%	55.66%	214147	19.9795	84.44	93.3	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230612	96.02	98	92.6	92.77	-4.65%	-2.46%	51.19%	190495	18.118	75.2	95.11	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230609	96	97.69	93	97.29	0.69%	1.98%	58.56%	192103	18.3275	72.97	95.4	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230608	93.63	98.75	91.86	96.62	0.78%	1.19%	57.46%	194883	18.6084	71.42	95.48	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230607	95	97.68	92.69	95.87	0.82%	0.15%	56.24%	161941	15.5031	60.31	95.73	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230606	96.86	98.48	94.11	95.09	-2.32%	-1.18%	54.97%	198703	19.1215	76.69	96.23	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230605	99.83	103.24	96.99	97.35	-3.76%	-1.84%	58.65%	244891	24.2852	102.16	99.17	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230602	106	108.66	100.5	101.15	-5.18%	-1.64%	64.85%	280030	28.7986	124.97	102.84	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230601	100.9	115	100.9	106.68	10.66%	-0.11%	73.86%	455534	48.6497	217.28	106.8	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230531	98.64	98.64	93.35	96.4	-2.3%	1.01%	57.11%	258873	24.7071	126.15	95.44	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230530	93.08	99.9	92.32	98.67	4.96%	2.59%	60.81%	253482	24.3807	134.74	96.18	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230529	91.99	98.17	87.81	94.01	4.88%	0.59%	53.21%	303794	28.3927	170.8	93.46	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230526	83.61	91.97	83.5	89.64	8.23%	1.56%	46.09%	314102	27.7215	188.63	88.26	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230525	83.5	85.7	80.5	82.94	3.92%	-0.31%	35.17%	181581	15.1081	115.57	83.2	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230524	78.31	81.58	78.16	79.81	0.99%	-0.3%	30.07%	97035	7.7676	59.98	80.05	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230523	81.03	81.45	79.03	79.03	-2.23%	-1.62%	28.8%	93524	7.5128	55.33	80.33	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230522	87.2	87.21	80.48	80.83	-7.87%	-2.28%	31.73%	205797	17.0227	117.78	82.72	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230519	86.7	90.15	85	87.73	1.72%	-0.15%	42.98%	252640	22.1958	153.8	87.86	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230518	83.05	87.2	82.12	86.25	4.8%	1.16%	40.56%	241626	20.6008	137.4	85.26	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230517	80.6	83.76	80.52	82.3	1.5%	0.07%	34.13%	119165	9.8001	60.49	82.24	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230516	83	83	79.53	81.08	-2.3%	-0.11%	32.14%	118842	9.646	50.75	81.17	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230515	82	83	79.8	82.99	2.19%	1.74%	35.25%	111897	9.1272	44.74	81.57	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230510	84.6	86.1	82.37	83.5	-2.13%	-0.17%	36.08%	136806	11.4425	52.89	83.64	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230509	86.3	88	85.2	85.32	-1.14%	-1.24%	39.05%	160860	13.8961	58.4	86.39	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230508	84.6	87.46	83.66	86.3	2.62%	0.22%	40.65%	163055	14.0414	53.07	86.11	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230505	84.8	88.26	83.23	84.1	-0.61%	-1.55%	37.06%	190325	16.2584	55.31	85.42	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230504	88	89.43	84.28	84.62	-5.38%	-1.13%	37.91%	196292	16.7998	55.47	85.59	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230428	92	95.83	89.27	89.43	-3.21%	-3.29%	45.75%	300793	27.8132	90.87	92.47	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230427	97.01	99.82	87.43	92.4	-7.49%	-1.58%	50.59%	348300	32.6979	106.6	93.88	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230426	103.35	111	98.03	99.88	-2.39%	-4.95%	62.78%	360319	37.863	125.21	105.08	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230425	100	107.87	99.28	102.33	1.02%	-1.95%	66.77%	226221	23.6074	79.11	104.36	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230424	102.13	105.99	97.37	101.3	-2.31%	0.04%	65.09%	208124	21.0744	68.28	101.26	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230421	114	114	103.7	103.7	-11.59%	-4.3%	69%	308720	33.4523	99.51	108.36	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230420	115	119.5	114.6	117.29	4.25%	0.15%	91.15%	346013	40.5199	120.18	117.11	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230419	109.2	117.82	109.2	112.51	4.1%	-1.47%	83.36%	379959	43.3858	124.49	114.19	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230418	106.5	109.93	105.37	108.08	0.96%	0.22%	76.14%	233336	25.162	70.57	107.84	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230417	103.88	108.4	103.6	107.05	1.23%	0.41%	74.46%	187622	20.0026	53.06	106.61	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230414	109.33	109.57	101.11	105.75	-2.08%	0.47%	72.34%	270470	28.4697	71.89	105.26	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230413	113.92	115.95	106.95	108	-6.37%	-2.24%	76.01%	256847	28.3728	68.34	110.47	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230412	109.3	117.89	107.45	115.35	4.44%	0.93%	87.99%	296273	33.8617	77.84	114.29	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230411	110.41	113.7	105.94	110.45	2.37%	0.25%	80%	306317	33.7489	76.86	110.18	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230410	122.5	122.92	105.77	107.89	-15.25%	-4.62%	75.83%	429089	48.5397	106.71	113.12	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230407	124	129	123.01	127.3	-0.21%	0.81%	107.46%	272860	34.458	73.77	126.28	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230406	127.01	136.48	121.77	127.57	-2.51%	-1.1%	107.9%	401798	51.8299	107.78	128.99	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230404	138	143.2	127.28	130.85	-4.64%	-3.36%	113.25%	379265	51.3537	112.47	135.4	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230403	121.28	137.36	121.08	137.21	12.47%	5.89%	123.61%	351509	45.549	109.07	129.58	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230331	116.2	123	110.89	122	4.05%	4.51%	98.83%	334247	39.0151	100.56	116.73	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230330	110.02	121.78	109.77	117.25	7.81%	2.11%	91.09%	414429	47.5881	128.27	114.83	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230329	109.42	116.98	103.3	108.76	-0.6%	-0.73%	77.25%	439250	48.1246	145.44	109.56	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230328	115	117.88	107.89	109.42	-8.05%	-3.73%	78.32%	333456	37.8996	128.92	113.66	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230327	113.3	122.2	109.99	119	5.26%	2.18%	93.94%	424974	49.4912	184.76	116.46	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230324	104	117.3	101.82	113.05	11.81%	4.89%	84.24%	563281	60.7105	267.32	107.78	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230323	81	101.11	81	101.11	20%	9.53%	64.78%	521854	48.1718	278.5	92.31	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230322	79.21	85.96	78.62	84.26	6.58%	2.42%	37.32%	334269	27.4994	208.64	82.27	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230321	79.9	80.1	77	79.06	0.01%	0.37%	28.85%	157340	12.3943	111.45	78.77	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230320	81.01	82.73	78.88	79.05	-2.07%	-2.32%	28.83%	196840	15.9309	146.4	80.93	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230317	75.09	84.4	75.09	80.72	7.78%	0.47%	31.55%	274133	22.0228	214.3	80.34	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230316	75.31	77.4	74.1	74.89	-1.51%	-1.28%	22.05%	99190	7.5245	76.05	75.86	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230315	78.02	80.15	75.8	76.04	-1.73%	-2.56%	23.92%	144615	11.2852	103.41	78.04	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230314	75.25	78.8	74.2	77.38	1.52%	0.89%	26.11%	154472	11.8479	106.77	76.7	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230313	73.38	76.22	73.01	76.22	3.6%	1.52%	24.22%	116962	8.7816	81.86	75.08	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230310	72.68	75.57	72.5	73.57	0.01%	-0.84%	19.9%	98535	7.31	66.01	74.19	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230309	74.95	75	72.7	73.56	-1.54%	-0.38%	19.88%	86906	6.4172	53.97	73.84	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230308	73.39	75.15	73.22	74.71	1.81%	0.65%	21.76%	93161	6.9153	54.02	74.23	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230307	77.2	78.69	73.37	73.38	-5.58%	-2.9%	19.59%	132185	9.9886	77.78	75.57	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230306	78.97	79.9	77.5	77.72	-3.09%	-0.8%	26.66%	125748	9.8519	76.47	78.35	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230303	78.01	82	75.8	80.2	2.81%	1.91%	30.7%	230872	18.1696	140.43	78.7	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230302	74.8	79.76	73.76	78.01	3.99%	1.29%	27.13%	229005	17.638	138.94	77.02	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230301	72.03	75.87	71.51	75.02	3.82%	0.96%	22.26%	175098	13.012	100.22	74.31	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230228	73	73.55	70.8	72.26	1.11%	0.07%	17.76%	113060	8.1643	56.28	72.21	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230227	72.91	74.51	70.86	71.47	-3.72%	-0.82%	16.48%	169601	12.2213	78.53	72.06	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230224	78	78.8	74	74.23	-2.14%	-2.99%	20.97%	201080	15.3876	91.54	76.52	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230223	74.5	78.8	73	75.85	2.02%	-0.75%	23.61%	202172	15.4509	86.37	76.42	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230222	73.67	75.05	73.17	74.35	-0.69%	0.41%	21.17%	97394	7.2123	38.67	74.05	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230221	75.85	78	73.78	74.87	-1.89%	-0.97%	22.02%	135894	10.2741	53.82	75.6	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230220	74.33	76.75	73.34	76.31	2.66%	1.53%	24.36%	135882	10.2132	52.64	75.16	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230217	79.06	79.71	74.23	74.33	-6.76%	-2.29%	21.14%	204194	15.5322	81.25	76.07	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230216	83.74	83.74	78.58	79.72	-7.39%	-2.23%	29.92%	247233	20.1596	111.2	81.54	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230215	80.7	87.76	77.92	86.08	2.56%	5.1%	40.29%	339401	27.7972	162.96	81.9	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230214	83.06	86.88	80.89	83.93	-1.01%	1.14%	36.78%	219916	18.2487	123.75	82.98	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230213	80	88.53	79.95	84.79	4.68%	0.71%	38.18%	288557	24.2935	184.85	84.19	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230210	85.99	86.99	79.7	81	-2.02%	-3.38%	32.01%	307216	25.7536	233.93	83.83	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230209	67.5	82.67	66.5	82.67	20%	7.2%	34.73%	293441	22.6312	259.01	77.12	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230208	71.58	71.65	66.6	68.89	-1.67%	0%	12.27%	159827	11.0105	159.04	68.89	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230207	66.6	71.6	66.51	70.06	5.85%	0.34%	14.18%	189921	13.2598	213.2	69.82	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230206	66.9	68.48	64.5	66.19	-0.09%	-0.44%	7.87%	110597	7.3522	136.63	66.48	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230203	64.98	66.66	63.8	66.25	0.38%	1.45%	7.97%	89288	5.8306	120	65.3	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230202	63.5	67.5	63.5	66	6.09%	0.4%	7.56%	150780	9.9129	223.83	65.74	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230201	59.9	62.45	59.9	62.21	3.68%	0.83%	1.39%	84226	5.1965	144.51	61.7	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230131	60	60.5	59.45	60	-1.06%	0.2%	-2.22%	45793	2.7419	82.91	59.88	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230130	61.5	61.85	59.76	60.64	0.43%	0.17%	-1.17%	56489	3.4199	106.06	60.54	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230120	60.18	61.1	59.69	60.38	-0.46%	0.02%	-1.6%	59406	3.5861	114.92	60.37	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230119	58.48	61.2	58.42	60.66	3.01%	0.6%	-1.14%	84214	5.0778	172.68	60.3	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230118	57.18	59.6	57.1	58.89	2.6%	0.91%	-4.03%	80562	4.7017	179.87	58.36	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230117	55.15	59.89	55	57.4	4.17%	-0.49%	-6.45%	91315	5.2671	222.64	57.68	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230116	53.29	55.74	53.2	55.1	3.38%	0.75%	-10.2%	43809	2.3958	114.66	54.69	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230113	53.72	54.2	52.7	53.3	-1.09%	0.09%	-13.14%	30439	1.621	81.93	53.25	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230112	53.86	54.54	53.33	53.89	0.17%	-0.19%	-12.17%	29880	1.6132	76.81	53.99	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230111	54.95	56.11	53.61	53.8	-1.82%	-1.99%	-12.32%	43268	2.3748	114.53	54.89	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230110	54.45	55.8	54.45	54.8	-0.11%	-0.6%	-10.69%	34862	1.922	95.8	55.13	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230109	55.75	56.93	54.75	54.86	-1.83%	-1.35%	-10.59%	43049	2.3939	119.24	55.61	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230106	56.19	56.61	55.5	55.88	-0.57%	-0.16%	-8.93%	33621	1.8818	92.99	55.97	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230105	55.7	56.37	55.39	56.2	0.29%	0.5%	-8.41%	30546	1.7082	81.26	55.92	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230104	56.38	57.22	55.38	56.04	-0.6%	-0.05%	-8.67%	39475	2.2132	97.93	56.07	0%	58.99	0%	59.7	0%	61.36	0%	0%
20230103	54.57	56.75	53.6	56.38	3.32%	0.84%	-8.12%	44749	2.502	104.08	55.91	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221230	55.05	55.81	54.3	54.57	-0.87%	-0.55%	-11.07%	23656	1.2981	52.75	54.87	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221229	53.98	56.23	53.31	55.05	2.08%	-0.51%	-10.28%	51406	2.8445	106.22	55.33	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221228	54.63	54.93	53.7	53.93	-1.34%	-0.26%	-12.11%	24968	1.3499	49.04	54.07	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221227	54.58	55.25	53.5	54.66	0.89%	0.55%	-10.92%	31359	1.7046	55.11	54.36	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221226	52.5	54.36	52.36	54.18	3.67%	0.91%	-11.7%	36260	1.9469	58.34	53.69	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221223	52.36	53.27	51.46	52.26	-1.21%	0.36%	-14.83%	49342	2.5694	67.26	52.07	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221222	54.44	54.97	52.6	52.9	-2.56%	-1.78%	-13.79%	49543	2.6684	68.92	53.86	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221221	56.21	56.21	53.58	54.29	-3.47%	-0.59%	-11.52%	60332	3.295	84.86	54.61	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221220	58.31	59.94	55.87	56.24	-4.95%	-1.33%	-8.34%	64071	3.6519	92.94	57	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221219	60	61.17	58.99	59.17	-1.68%	-1.5%	-3.57%	52359	3.1453	79.96	60.07	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221216	59.41	61.14	58.32	60.18	0.48%	0.45%	-1.92%	56334	3.3752	86.72	59.91	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221215	58.05	60.81	58.05	59.89	2.71%	0.03%	-2.4%	59734	3.5761	92.74	59.87	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221214	61.6	62.02	58.08	58.31	-1.88%	-2.95%	-4.97%	78929	4.7423	116.83	60.08	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221213	61.7	61.7	58.92	59.43	-3.65%	-0.57%	-3.15%	69062	4.1276	103.84	59.77	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221212	57.5	62.2	57.12	61.68	7.27%	1.97%	0.52%	111852	6.7657	176.4	60.49	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221209	58.58	59.5	57.33	57.5	-1.08%	-1.13%	-6.29%	52925	3.0779	91.95	58.16	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221208	59.05	59.49	57.75	58.13	-1.67%	-0.43%	-5.26%	47514	2.7737	83.6	58.38	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221207	60.47	60.8	58.7	59.12	-3.19%	-0.79%	-3.65%	62839	3.7446	111.53	59.59	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221206	60.01	62.88	59.5	61.07	1.5%	-0.11%	-0.47%	60129	3.6761	114.2	61.14	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221205	60.48	60.99	59.57	60.17	-0.48%	0.22%	-1.94%	45135	2.7097	86.24	60.04	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221202	59.48	61.5	59.33	60.46	0.53%	-0.18%	-1.47%	49734	3.0123	90.03	60.57	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221201	58.99	61.62	58.43	60.14	4.23%	-0.5%	-1.99%	94334	5.7015	167.23	60.44	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221130	57	58.24	55.28	57.7	1.03%	1.71%	-5.96%	66576	3.777	115.25	56.73	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221129	57.07	57.98	56.82	57.11	0.62%	-0.45%	-6.93%	47476	2.7237	82.84	57.37	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221128	56.42	57.55	56.01	56.76	-1.1%	0.04%	-7.5%	33148	1.8809	50.07	56.74	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221125	59.3	59.8	57.14	57.39	-2.55%	-0.97%	-6.47%	47919	2.7771	72.29	57.95	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221124	60	60.82	58.24	58.89	-1.9%	-0.54%	-4.03%	53374	3.1604	77.96	59.21	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221123	60.98	61.54	59.51	60.03	-1.56%	-0.78%	-2.17%	38516	2.3304	57.46	60.5	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221122	60.8	62.15	60.29	60.98	-0.47%	-0.26%	-0.62%	47121	2.8808	66.55	61.14	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221121	62.81	64.36	60.54	61.27	-3.57%	-0.81%	-0.15%	76740	4.7401	102.41	61.77	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221118	64.5	65.98	63.1	63.54	-2.23%	-1.41%	3.55%	56383	3.6339	74.63	64.45	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221117	65.01	65.1	62.28	64.99	-0.14%	2.07%	5.92%	68862	4.3841	82.07	63.67	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221116	65.47	65.99	64.63	65.08	-1.66%	-0.05%	6.06%	59782	3.8927	71.16	65.11	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221115	62.58	67.1	61.31	66.18	5.77%	0.79%	7.86%	112807	7.4067	124.41	65.66	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221114	61.88	62.85	60.78	62.57	0.89%	0.59%	1.97%	43700	2.7181	45.06	62.2	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221111	65.7	66.02	61.81	62.02	-1.79%	-2.27%	1.08%	76941	4.8823	68.59	63.46	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221110	63.95	65.65	63.01	63.15	-2.15%	-1.33%	2.92%	49466	3.1658	41.78	64	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221109	64.93	65.36	62.54	64.54	-0.71%	0.66%	5.18%	79179	5.0768	61.22	64.12	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221108	64	65.78	63.33	65	2.95%	0.49%	5.93%	91165	5.897	67.99	64.68	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221107	66.01	66.58	62.45	63.14	-4.26%	-1.91%	2.9%	110912	7.1397	86.22	64.37	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221104	66.4	66.88	64.03	65.95	-1.64%	0.84%	7.48%	127779	8.3564	106.14	65.4	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221103	66.18	68.03	65.8	67.05	0.8%	0.04%	9.27%	84478	5.6616	77.72	67.02	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221102	68.77	71.27	66.06	66.52	-2.93%	-1.92%	8.41%	128211	8.6957	121.24	67.82	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221101	67.85	68.68	66.11	68.53	1.41%	1.87%	11.69%	121763	8.1915	126.17	67.27	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221031	61.6	68.93	60.63	67.58	12.2%	3.44%	10.14%	207846	13.5781	231.3	65.33	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221028	59.06	63.55	58.99	60.23	-0.17%	-2.78%	-1.84%	152606	9.4541	197.66	61.95	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221027	58	63.5	57.95	60.33	2.62%	-1.21%	-1.68%	168572	10.2949	251.78	61.07	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221026	52	59.28	51.06	58.79	13.6%	4.31%	-4.19%	157280	8.8642	253.39	56.36	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221025	52.17	53.2	51.51	51.75	-1.15%	-1.03%	-15.66%	37373	1.9541	68.36	52.29	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221024	52.25	53.84	52	52.35	0.04%	-1.1%	-14.68%	57740	3.0561	108.54	52.93	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221021	53	53.39	51.98	52.33	-2.19%	-0.49%	-14.72%	46924	2.4676	89.25	52.59	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221020	50.96	54.43	50.8	53.5	5.07%	1.08%	-12.81%	84888	4.4932	165.92	52.93	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221019	50.78	51.84	50.71	50.92	-0.22%	-0.53%	-17.01%	35830	1.8343	74.75	51.19	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221018	51.18	51.6	50.5	51.03	-0.57%	0.14%	-16.84%	38002	1.9367	75.89	50.96	0%	58.99	0%	59.7	0%	61.36	0%	0%
20221017	49.9	52.5	49.85	51.32	2.07%	-0.47%	-16.36%	51859	2.6737	102.97	51.56	0%	58.99	0%	59.7	0%	61.36	0%	0%
20220721	63.92	66.56	63.35	64.85	1.08%	-0.9%	5.69%	75829	4.9624	116.22	65.44	11.1%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220720	62.49	64.16	62.47	64.16	3.47%	1.23%	4.56%	66036	4.1851	98.02	63.38	7.61%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220719	62.42	63.25	61.48	62.01	-1.31%	-0.27%	1.06%	41574	2.5849	60.54	62.18	5.57%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220718	62.33	63	60.8	62.83	1.21%	1.39%	2.4%	42652	2.6431	61.9	61.97	5.21%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220715	62	63.28	61	62.08	0.32%	-0.66%	1.17%	48996	3.062	71.71	62.49	6.1%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220714	60.67	62.77	60.01	61.88	1.44%	-0.05%	0.85%	46257	2.8637	67.07	61.91	5.11%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220713	61.75	62.05	60.58	61	-0.34%	-0.59%	-0.59%	40389	2.4784	58.05	61.36	4.18%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220712	63.5	64.15	61.16	61.21	-3.83%	-1.65%	-0.24%	53423	3.3251	77.88	62.24	5.67%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220711	65.21	65.68	62.68	63.65	-3.72%	0.2%	3.73%	69497	4.4145	103.39	63.52	7.84%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220708	67.88	68.76	66.1	66.11	-1.94%	-1.91%	7.74%	63170	4.2575	99.71	67.4	14.43%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220707	68.7	68.7	67.17	67.42	-1.58%	-0.4%	9.88%	56087	3.7964	88.91	67.69	14.92%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220706	66.54	69.64	66.35	68.5	1.75%	0.04%	11.64%	90913	6.2252	145.8	68.47	16.25%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220705	66.29	68.3	66.19	67.32	1.52%	-0.06%	9.71%	78308	5.2748	123.54	67.36	14.36%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220704	67	67.88	65.33	66.31	-2.37%	0.29%	8.07%	89362	5.9084	138.38	66.12	12.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220701	68.02	69.5	66.88	67.92	-0.69%	-0.41%	10.69%	93625	6.3852	149.54	68.2	15.79%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220630	68.4	70	67.68	68.39	-0.88%	-0.48%	11.46%	118758	8.161	191.13	68.72	16.67%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220629	71.5	73.65	68.92	69	-0.72%	-3.55%	12.45%	180135	12.8863	301.8	71.54	21.46%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220628	67.4	69.68	66.3	69.5	2.93%	2.28%	13.27%	127964	8.6956	203.65	67.95	15.37%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220627	64.87	69.66	64.87	67.52	4.98%	0.72%	10.04%	160628	10.7685	252.2	67.04	13.82%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220624	63.87	65.26	63.02	64.32	1.36%	0.25%	4.82%	107260	6.8821	161.18	64.16	8.93%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220623	60.68	63.5	60.3	63.46	4.93%	2.42%	3.42%	88005	5.4531	127.71	61.96	5.2%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220622	62.32	63	60.37	60.48	-3.17%	-1.4%	-1.43%	59562	3.6537	85.57	61.34	4.14%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220621	63	63.79	61.7	62.46	-0.86%	0.03%	1.79%	68226	4.2599	99.77	62.44	6.01%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220620	61.56	63.47	61.46	63	2.37%	0.7%	2.67%	74805	4.6797	109.6	62.56	6.21%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220617	60.96	62.24	60.2	61.54	-0.32%	0.41%	0.29%	63411	3.8864	91.02	61.29	4.06%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220616	60.08	62.85	60.05	61.74	2%	-0.26%	0.62%	80147	4.9608	116.18	61.9	5.09%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220615	59.7	62.57	59.68	60.53	1.22%	-1.06%	-1.35%	92348	5.6495	132.31	61.18	3.87%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220614	59.95	60.47	57	59.8	-1.5%	1.48%	-2.54%	75159	4.4288	103.72	58.93	0.05%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220613	60.43	61.69	59.99	60.71	-0.64%	0.21%	-1.06%	82948	5.0246	117.68	60.58	2.85%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220610	60	61.55	59.86	61.1	0.66%	0.84%	-0.42%	105751	6.4077	150.07	60.59	2.87%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220609	64.74	64.74	60.36	60.7	-6.62%	-1.54%	-1.08%	124489	7.6748	179.75	61.65	4.67%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220608	62.43	66.39	61.8	65	3.95%	1.33%	5.93%	139554	8.9528	209.68	64.15	8.91%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220607	96.49	96.88	93	93.98	-2.27%	-0.39%	53.16%	59448	5.609	131.36	94.35	60.19%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220606	91.81	96.68	90.64	96.16	5.21%	2.3%	56.71%	74325	6.9867	163.63	94	59.59%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220602	87.12	91.87	86.69	91.4	4.46%	0.97%	48.96%	66796	6.0466	141.61	90.52	53.68%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220601	86.8	88.26	86.03	87.5	0.34%	0.55%	42.6%	38750	3.3722	78.98	87.02	47.74%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220531	86.46	87.59	83	87.2	0.96%	1.93%	42.11%	54414	4.655	109.02	85.55	45.25%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220530	87	88.38	85.5	86.37	0.49%	-0.45%	40.76%	33385	2.8965	67.84	86.76	47.3%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220527	88.39	90.25	85.7	85.95	-2.08%	-2.04%	40.07%	38126	3.345	78.34	87.74	48.96%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220526	87	89.7	85.45	87.78	0.19%	-0.07%	43.06%	36660	3.2203	75.42	87.84	49.13%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220525	85.5	88.5	85.38	87.61	2.73%	0.57%	42.78%	41458	3.6115	84.58	87.11	47.89%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220524	91.36	92.9	85.03	85.28	-7.34%	-4.44%	38.98%	55003	4.9083	114.95	89.24	51.51%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220523	91	92.44	90	92.04	1.9%	0.83%	50%	43697	3.9885	93.41	91.28	54.97%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220520	91	91.49	88.81	90.32	-1.45%	0.43%	47.2%	52939	4.7607	111.5	89.93	52.68%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220519	86.32	91.79	86	91.65	4.77%	2.76%	49.36%	60341	5.3817	126.04	89.19	51.43%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220518	90.14	90.54	87.38	87.48	-2.8%	-1.22%	42.57%	40371	3.5753	83.73	88.56	50.36%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220517	87.3	90.17	86.08	90	2.89%	1.37%	46.68%	37686	3.3457	78.36	88.78	50.73%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220516	88.4	90.35	86.68	87.47	-0.16%	-0.91%	42.55%	32510	2.8698	67.21	88.27	49.86%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220513	88.3	88.8	86.66	87.61	-0.44%	-0.1%	42.78%	28838	2.529	59.23	87.7	48.9%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220512	87.5	89.99	87	88	-0.67%	-0.17%	43.42%	36210	3.1918	74.75	88.15	49.66%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220511	86.9	93	86.4	88.59	1.83%	-1.68%	44.38%	68692	6.1893	144.96	90.1	52.97%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220510	83.4	89.5	82.86	87	1.41%	-0.09%	41.79%	52562	4.5773	107.2	87.08	47.84%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220509	84.99	88.68	83.98	85.79	-1.81%	0.07%	39.81%	49645	4.2563	99.68	85.73	45.55%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220506	80.8	97	80.19	87.37	5.2%	-0.41%	42.39%	82642	7.25	169.8	87.73	48.95%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220505	82.96	85.4	82.68	83.05	0.17%	-0.89%	35.35%	40394	3.385	79.28	83.8	42.28%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220429	78.9	83.6	77.68	82.91	5.82%	2.36%	35.12%	47729	3.8662	90.55	81	37.52%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220428	78.8	79.83	76	78.35	1.15%	0.35%	27.69%	39508	3.0849	72.25	78.08	32.56%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220427	71.71	77.78	70.8	77.46	6.83%	4.38%	26.24%	41949	3.113	72.91	74.21	25.99%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220426	75.29	76.21	71.83	72.51	-2.84%	-2.26%	18.17%	38272	2.8394	66.5	74.19	25.96%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220425	80.48	81.8	74.01	74.63	-9.92%	-4.89%	21.63%	39295	3.0834	72.21	78.47	33.23%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220422	84.9	87.46	82.3	82.85	-4.29%	-1.49%	35.02%	43912	3.6929	86.49	84.1	42.78%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220421	86.6	90.12	86.1	86.56	-0.62%	-1.97%	41.07%	40418	3.5688	83.58	88.3	49.92%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220420	89.32	89.86	87.02	87.1	-1.25%	-1.46%	41.95%	24858	2.1971	51.46	88.39	50.07%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220419	88.71	89.8	87.38	88.2	-0.62%	-0.26%	43.74%	28294	2.502	58.6	88.43	50.14%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220418	84.13	89.58	82.88	88.75	4.66%	1.85%	44.64%	53398	4.6532	108.98	87.14	47.95%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220415	83.79	85.52	82.3	84.8	-0.15%	0.92%	38.2%	28922	2.4302	56.92	84.03	42.67%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220414	85	85.92	82.12	84.93	0.69%	0.8%	38.41%	40019	3.3719	78.97	84.26	43.06%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220413	86.3	86.3	83.33	84.35	-2.72%	-0.12%	37.47%	24235	2.0467	47.93	84.45	43.38%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220412	86	87.38	84.32	86.71	0.12%	0.91%	41.31%	33070	2.8417	66.55	85.93	45.89%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220411	91.59	91.66	85.8	86.61	-5.8%	-1.61%	41.15%	36790	3.2388	75.85	88.03	49.46%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220408	91.5	93.22	89.34	91.94	2.2%	0.17%	49.84%	42322	3.8843	90.97	91.78	55.82%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220407	92.52	94	89.69	89.96	-2.5%	-1.65%	46.61%	32726	2.9936	70.11	91.47	55.3%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220401	95.97	97.6	94.6	95.09	-1.46%	-0.61%	54.97%	36725	3.5134	82.29	95.67	62.43%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220331	102.07	102.27	96.35	96.5	-5.94%	-1.91%	57.27%	47904	4.713	110.38	98.38	67.03%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220330	99.03	103.26	99.03	102.59	4.25%	1.01%	67.19%	35022	3.5568	83.3	101.56	72.43%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220329	100.94	102.78	97.79	98.41	-1.82%	-1.08%	60.38%	31582	3.1419	73.58	99.48	68.9%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220328	103	104.5	99.89	100.23	-3.97%	-1.44%	63.35%	35767	3.6371	85.18	101.69	72.65%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220325	109.01	110.31	104.37	104.37	-1.53%	-2.4%	70.09%	38337	4.0998	96.02	106.94	81.56%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220324	108.45	109	105.13	105.99	-3.59%	-0.59%	72.73%	34848	3.7154	87.02	106.62	81.02%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220323	109.15	111.64	106	109.94	1.4%	0.42%	79.17%	42820	4.6878	109.79	109.48	85.87%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220322	108.51	109.17	106.5	108.42	0.39%	0.45%	76.69%	35581	3.8402	89.94	107.93	83.24%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220321	104.1	110.88	104.01	108	2.97%	0.04%	76.01%	58665	6.3336	148.34	107.96	83.29%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220318	106.5	109.68	102.75	104.88	-1.52%	-0.63%	70.93%	67001	7.0722	165.63	105.55	79.2%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220317	99.5	107.19	99.5	106.5	7.68%	2.32%	73.57%	74796	7.7856	182.34	104.09	76.72%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220316	99.44	99.81	92.33	98.9	1.61%	2.83%	61.18%	67403	6.4826	151.82	96.18	63.29%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220315	102.01	102.6	96.01	97.33	-5.77%	-1.94%	58.62%	71468	7.0939	166.14	99.26	68.52%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220314	105	106.88	102.8	103.29	-3.65%	-1.19%	68.33%	33490	3.5008	81.99	104.53	77.47%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220311	103.3	108.08	102.52	107.2	-0.27%	1.61%	74.71%	45126	4.7607	111.5	105.5	79.12%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220310	110.93	111.56	104.6	107.49	-0.47%	-0.07%	75.18%	66098	7.1101	166.52	107.57	82.63%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220309	115.98	116.97	101.01	108	-7.06%	-1.04%	76.01%	96619	10.5452	246.97	109.14	85.3%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220308	114	119.3	111.4	116.21	1.94%	0.38%	89.39%	62755	7.265	170.15	115.77	96.55%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220307	119.45	120	113.02	114	-4.56%	-1.5%	85.79%	51352	5.9435	139.2	115.74	96.5%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220304	115	123.49	114.28	119.45	2.82%	-0.52%	94.67%	68209	8.1897	191.81	120.07	103.85%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220303	121.69	121.69	115.5	116.17	-3.98%	-0.89%	89.33%	54501	6.3881	149.61	117.21	99%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220302	120.9	121.58	117.86	120.99	0.07%	1.28%	97.18%	47766	5.7063	133.64	119.46	102.82%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220301	122.5	124.58	120.49	120.9	-1.6%	-1.13%	97.03%	59794	7.3117	171.24	122.28	107.61%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220228	124.6	125.8	120.91	122.86	-1.71%	-0.44%	100.23%	69528	8.5798	200.94	123.4	109.51%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220225	122	125.57	118.5	125	3.51%	1.88%	103.72%	111794	13.716	321.23	122.69	108.3%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220224	117.84	121.21	115.08	120.76	3.53%	2.08%	96.81%	102338	12.1064	283.54	118.3	100.85%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220223	109.1	121.09	109.06	116.64	6.95%	0.25%	90.09%	83784	9.7479	228.3	116.35	97.54%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220222	111.83	111.84	106.7	109.06	-2.49%	0.46%	77.74%	32561	3.5348	82.79	108.56	84.31%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220221	114	116.18	110.61	111.84	-1.25%	-0.98%	82.27%	34321	3.8764	90.79	112.95	91.77%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220218	114.04	117.5	112.15	113.25	-0.71%	-0.76%	84.57%	35233	4.0209	94.17	114.12	93.75%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220217	111.91	115.5	111.46	114.06	1.95%	0.25%	85.89%	30384	3.4571	80.97	113.78	93.17%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220216	114	114.2	110.19	111.88	-1.03%	0.42%	82.33%	25279	2.8164	65.96	111.41	89.15%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220215	110.09	113.4	109.05	113.04	3.72%	1.11%	84.22%	31070	3.4735	81.35	111.8	89.81%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220214	106.55	112.82	105	108.99	2.06%	-0.4%	77.62%	38395	4.2014	98.4	109.43	85.79%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220211	108.79	109.66	106.47	106.79	-2.79%	-0.86%	74.04%	27699	2.9837	69.88	107.72	82.89%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220210	115.4	115.8	109.2	109.85	-2.63%	-0.96%	79.03%	28553	3.1671	74.17	110.92	88.32%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20220209	112.5	113.48	109.5	112.82	0.1%	1.22%	83.87%	29890	3.3314	78.02	111.46	89.24%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211203	173	176.58	172	173	0%	-0.48%	181.94%	49298	8.5701	200.71	173.84	195.14%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211202	177	179.99	169.04	173	-4.95%	-0.34%	181.94%	96909	16.8226	393.99	173.59	194.72%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211201	184	192.04	182	182	-2.31%	-2.23%	196.61%	65750	12.2393	286.65	186.15	216.04%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211130	190.87	191.91	182.94	186.3	-0.33%	-0.06%	203.62%	55692	10.3817	243.14	186.41	216.49%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211129	186.31	189.02	182.58	186.91	1.03%	0.27%	204.61%	58382	10.8825	254.87	186.4	216.47%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211126	197.08	198	184	185	-3.96%	-2.09%	201.5%	61141	11.5519	270.55	188.94	220.78%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211125	199.93	206.9	192.02	192.62	-5.11%	-2.65%	213.92%	77026	15.2406	356.94	197.86	235.93%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211124	202.4	214.44	201.79	203	-0.49%	-2.29%	230.83%	66239	13.7617	322.3	207.76	252.73%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211123	201.01	209.63	201.01	204	0.63%	-0.69%	232.46%	60710	12.4704	292.06	205.41	248.74%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211122	194.93	209.65	191.11	202.72	4.01%	0.35%	230.38%	94593	19.1088	447.53	202.01	242.97%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211119	193.03	200.91	191.11	194.91	0.43%	-0.18%	217.65%	95364	18.6222	436.14	195.27	231.53%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211118	167.51	194.08	165.38	194.08	20%	4.76%	216.3%	143450	26.577	622.44	185.27	214.55%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211117	163	165	155.34	161.73	2.93%	1.58%	163.58%	77122	12.2793	287.59	159.22	170.32%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211116	162.29	165.18	156	157.13	-3.68%	-2.06%	156.08%	62029	9.9513	233.06	160.43	172.38%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211115	177	178.57	162.15	163.13	-7.84%	-2.28%	165.86%	75783	12.6511	296.29	166.94	183.43%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211112	175.9	178.5	171.5	177.01	0.57%	1.23%	188.48%	60009	10.4931	245.75	174.86	196.88%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211111	171.3	184	166.5	176	2.8%	1.13%	186.83%	97068	16.8926	395.63	174.03	195.47%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211110	180.02	185.6	169.5	171.2	-5.32%	-2.06%	179.01%	92192	16.1153	377.43	174.8	196.77%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211109	153.34	180.82	149.54	180.82	20%	9.24%	194.69%	77342	12.8027	299.84	165.53	181.04%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211108	149.54	157.7	148.18	150.68	-2.27%	-0.69%	145.57%	56114	8.514	199.4	151.73	157.61%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211105	155	167.85	154	154.18	5.57%	-3.05%	151.27%	86053	13.685	320.51	159.03	170%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211104	147.86	149.37	142.84	146.04	-1.31%	0.34%	138.01%	38367	5.5841	130.78	145.54	147.1%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211103	142	148.5	141	147.98	5.02%	1.68%	141.17%	51209	7.4529	174.55	145.54	147.1%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211102	144	145.57	140.3	140.9	-1.91%	-1.23%	129.63%	50167	7.157	167.62	142.66	142.21%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211101	136.78	146.18	136.56	143.65	4.85%	1.01%	134.11%	65232	9.2775	217.28	142.22	141.46%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211029	135.01	141.5	131.48	137.01	2.74%	0.57%	123.29%	63509	8.6519	202.63	136.23	131.29%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211028	131.11	136.77	129.8	133.36	1.38%	-0.06%	117.34%	39311	5.2456	122.85	133.44	126.55%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211027	133.3	135.74	130	131.55	-1.24%	-0.63%	114.39%	30747	4.0704	95.33	132.38	124.75%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211026	127.25	134.56	126.71	133.2	4.68%	1.5%	117.08%	56332	7.3922	173.13	131.23	122.8%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211025	125.1	130.38	125.1	127.24	-0.66%	-0.61%	107.37%	36580	4.6831	109.68	128.02	117.35%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211022	124.44	132	123.27	128.08	2.88%	0.2%	108.74%	47601	6.085	142.51	127.83	117.03%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211021	121.56	128.8	121.5	124.5	2.55%	-0.96%	102.9%	44874	5.6411	132.12	125.71	113.43%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211020	113.98	123.58	113.5	121.41	7.35%	1.04%	97.87%	51257	6.1592	144.25	120.16	104.01%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211019	112.02	115.37	111.28	113.1	0.27%	-0.12%	84.32%	22818	2.5839	60.52	113.24	92.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211018	114.05	115.91	111.14	112.8	-2.72%	-0.04%	83.83%	33818	3.816	89.37	112.84	91.58%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211015	107.67	117.09	106.5	115.95	7.86%	2.41%	88.97%	50839	5.7561	134.81	113.22	92.22%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211014	109.72	109.88	105	107.5	-1.7%	0.21%	75.2%	30789	3.3028	77.35	107.27	82.12%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211013	108.84	110.8	107.5	109.36	0.72%	-0.02%	78.23%	24165	2.6431	61.9	109.38	85.7%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211012	113.3	115.82	107.06	108.58	-4.46%	-1.5%	76.96%	47142	5.1966	121.71	110.23	87.15%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211011	116.13	120.07	112.01	113.65	-4.16%	-1.94%	85.22%	47752	5.5343	129.62	115.9	96.77%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20211008	127	127.78	118.08	118.58	-4.8%	-3.26%	93.25%	41483	5.085	119.09	122.58	108.12%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210930	124.33	129.19	123.2	124.56	2.96%	-0.65%	103%	31558	3.9564	92.66	125.37	112.85%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210929	122.12	126.66	120.8	120.98	-2.44%	-2.06%	97.16%	40612	5.0166	117.49	123.53	109.73%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210928	122.94	129	121.19	124.01	0.82%	-0.88%	102.1%	31201	3.9035	91.42	125.11	112.41%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210927	125.59	127.5	122	123	-1.19%	-1.01%	100.46%	41260	5.1264	120.06	124.25	110.95%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210924	128.01	128.86	123.6	124.48	-3.56%	-0.77%	102.87%	42472	5.3276	124.77	125.44	112.97%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210923	128.78	134.2	122.6	129.08	2.23%	-0.03%	110.37%	59002	7.6184	178.43	129.12	119.22%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210922	128.02	132.5	125.3	126.27	-2.81%	-1.93%	105.79%	56522	7.2777	170.45	128.76	118.61%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210917	135.62	140.93	126.53	129.92	-4.41%	-2.08%	111.73%	75274	9.987	233.9	132.68	125.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210916	132	141.5	128.51	135.91	1.84%	0.5%	121.5%	70463	9.5292	223.18	135.24	129.61%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210915	132	144.86	129.5	133.45	5.26%	-1.33%	117.49%	92726	12.5415	293.73	135.25	129.63%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210914	122.3	131.94	121.8	126.78	3.33%	-0.54%	106.62%	69883	8.908	208.63	127.47	116.42%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210913	122	126.15	119.22	122.7	0.34%	-0.08%	99.97%	60132	7.3841	172.94	122.8	108.49%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210910	111.68	128.4	110.06	122.28	9.42%	2.32%	99.28%	84490	10.0971	236.48	119.51	102.9%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210909	108.09	113.48	106.83	111.75	3.43%	0.78%	82.12%	42583	4.7216	110.58	110.88	88.25%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210908	110	112.19	106.44	108.04	-3.44%	-0.42%	76.08%	42980	4.6635	109.22	108.5	84.21%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210907	108.64	114.6	107.58	111.89	2.84%	0.68%	82.35%	41720	4.6364	108.59	111.13	88.68%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210906	110	112.48	108.5	108.8	0.2%	-1.05%	77.31%	33233	3.6539	85.58	109.95	86.67%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210729	91	92.2	89	91.08	3.15%	0.18%	48.44%	57815	5.2563	123.1	90.92	54.36%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210728	93.1	95.27	87.2	88.3	-5.57%	-2.25%	43.9%	74653	6.7434	157.93	90.33	53.36%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210727	92.92	100.81	92.8	93.51	0.28%	-3.95%	52.4%	108312	10.5457	246.98	97.36	65.3%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210726	94.87	96.8	91.5	93.25	-0.86%	-1.27%	51.97%	66878	6.3168	147.94	94.45	60.36%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210723	94.9	95.62	92.68	94.06	-1.15%	0.17%	53.29%	39975	3.7536	87.91	93.9	59.42%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210722	94	95.65	92.35	95.15	0.58%	0.91%	55.07%	47646	4.4927	105.22	94.29	60.08%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210721	91.74	95.33	90.07	94.6	3.28%	1.42%	54.17%	57569	5.3703	125.77	93.28	58.37%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210720	86.4	91.85	86.31	91.6	4.78%	1.62%	49.28%	44243	3.9881	93.4	90.14	53.04%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210719	87.13	90.9	86.8	87.42	-1.01%	-1.12%	42.47%	32744	2.895	67.8	88.41	50.1%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210716	87	90.24	86	88.31	0.7%	-0.8%	43.92%	36432	3.243	75.95	89.02	51.14%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210715	87.67	89.18	87	87.7	-0.22%	-0.17%	42.93%	30701	2.6971	63.17	87.85	49.15%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210714	89.15	90.19	87.33	87.89	-2.43%	-0.72%	43.24%	29584	2.619	61.34	88.53	50.31%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210713	91.89	92.3	89.1	90.08	-1.97%	-0.14%	46.81%	35153	3.1713	74.27	90.21	53.16%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210712	92.89	92.89	89.2	91.89	-0.07%	0.75%	49.76%	37711	3.4396	80.56	91.21	54.86%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210709	90.05	92.92	89	91.95	1.83%	0.41%	49.85%	53525	4.9014	114.79	91.57	55.47%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210708	83.8	91.18	83.03	90.3	5.8%	2.17%	47.16%	81535	7.2063	168.77	88.38	50.05%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210707	84.5	85.95	82.56	85.35	-0.41%	0.68%	39.1%	53230	4.5124	105.68	84.77	43.92%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210706	89.9	89.9	83.77	85.7	-7.3%	-0.19%	39.67%	107128	9.1982	215.43	85.86	45.77%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210705	90.07	93.36	89.8	92.45	2.89%	0.35%	50.67%	40879	3.7661	88.2	92.13	56.42%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210702	92	93.8	89.62	89.85	-3.15%	-1.36%	46.43%	50237	4.5763	107.18	91.09	54.65%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210701	97.25	99.48	92.15	92.77	-5.26%	-3.04%	51.19%	58840	5.6297	131.85	95.68	62.44%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210630	94.01	101.05	93.91	97.92	3.89%	-0.18%	59.58%	73486	7.2093	168.84	98.1	66.55%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210629	94.9	96.44	93.18	94.25	0.71%	-0.55%	53.6%	47269	4.4798	104.92	94.77	60.9%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210628	92.34	97.48	92.3	93.59	1.34%	-1.49%	52.53%	52080	4.9481	115.89	95.01	61.31%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210625	94	94.77	89.66	92.35	-2.22%	0.42%	50.51%	55587	5.1118	119.72	91.96	56.13%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210624	94.8	96.56	93.01	94.45	-1.08%	0.2%	53.93%	45110	4.252	99.58	94.26	60.03%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210623	94.22	98.67	94	95.48	1.34%	-1.11%	55.61%	69149	6.6761	156.36	96.55	63.92%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210622	97.63	98.01	92.88	94.22	-2.86%	-0.5%	53.55%	60610	5.7389	134.41	94.69	60.76%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210621	96.1	98.38	94.08	96.99	-0.01%	0.59%	58.07%	63298	6.1033	142.94	96.42	63.7%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210618	97.01	98.6	95.23	97	0.08%	0.35%	58.08%	72936	7.0501	165.12	96.66	64.11%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210617	88.31	98.28	87.61	96.92	10.78%	2.56%	57.95%	94567	8.9362	209.29	94.5	60.44%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210616	89.62	91.46	86.85	87.49	-2.34%	-1.34%	42.58%	50687	4.4951	105.28	88.68	50.56%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210615	87.71	91.15	87.15	89.72	1.94%	0.12%	46.22%	53775	4.819	112.86	89.61	52.14%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210611	90.95	90.97	87.47	88.01	-3.23%	-0.81%	43.43%	60391	5.3584	125.5	88.73	50.65%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210610	90.5	92.17	89.37	90.95	0.22%	0.53%	48.22%	59825	5.4122	126.76	90.47	53.6%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210609	91.5	92.5	89.8	90.75	-0.66%	-0.08%	47.9%	51742	4.6992	110.06	90.82	54.19%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210608	88	93.88	86.77	91.35	4.48%	0.22%	48.88%	97414	8.8793	207.96	91.15	54.75%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210607	84.99	89.43	84.66	87.43	4.83%	0.26%	42.49%	81290	7.0883	166.01	87.2	48.05%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210604	78.9	84.53	78.4	83.4	5.2%	1.67%	35.92%	52518	4.3081	100.9	82.03	39.27%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210603	81	81.79	79.17	79.28	-2.78%	-1.16%	29.2%	32029	2.5689	60.16	80.21	36.18%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210602	82.66	83.55	80.8	81.55	-1.69%	-0.18%	32.9%	39671	3.241	75.91	81.7	38.71%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210601	83.36	85	82.5	82.95	-1.29%	-0.54%	35.19%	39163	3.2661	76.49	83.4	41.6%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210531	81.42	84.38	81.41	84.03	3.28%	0.67%	36.95%	51134	4.2683	99.97	83.47	41.71%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210528	80.93	82.86	80.51	81.36	0.09%	-0.39%	32.59%	37466	3.0602	71.67	81.68	38.68%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210527	79.03	82.16	78.7	81.29	2.91%	0.27%	32.48%	47665	3.8644	90.51	81.07	37.64%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210526	80.34	80.74	78.84	78.99	-1.81%	-0.8%	28.73%	37586	2.993	70.1	79.63	35.2%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210525	77.8	80.9	77.23	80.45	3.43%	0.51%	31.11%	62792	5.0258	117.71	80.04	35.89%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210524	73.69	78.18	73.21	77.78	4.94%	2.15%	26.76%	49931	3.8019	89.04	76.14	29.27%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210521	76.06	76.47	73.03	74.12	-2.55%	-0.36%	20.8%	34594	2.5733	60.27	74.39	26.3%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210520	75	76.5	74.89	76.06	0.88%	0.25%	23.96%	30070	2.2814	53.43	75.87	28.81%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210519	74.97	76.38	74.58	75.4	0.16%	-0.24%	22.88%	24197	1.8288	42.83	75.58	28.32%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210518	75.35	76.28	74.32	75.28	0.17%	-0.21%	22.69%	23385	1.7641	41.32	75.44	28.08%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210517	74.19	76.87	74.19	75.15	0.87%	-0.79%	22.47%	33174	2.513	58.86	75.75	28.61%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210514	73.88	74.73	71.98	74.5	2.08%	1.32%	21.41%	26951	1.9816	46.41	73.53	24.84%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210513	73.56	74.8	72.66	72.98	-2.33%	-0.86%	18.94%	22055	1.6234	38.02	73.61	24.97%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210512	74.23	74.98	73.8	74.72	0.66%	0.39%	21.77%	23497	1.7489	40.96	74.43	26.37%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210511	71.7	74.91	71.6	74.23	2.85%	0.95%	20.97%	28090	2.0655	48.37	73.53	24.84%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210510	72.04	73.75	71.36	72.17	-0.63%	-0.59%	17.62%	28331	2.0569	48.17	72.6	23.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210507	73	73.97	72.41	72.63	1.02%	-0.85%	18.37%	32533	2.3831	55.81	73.25	24.36%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210506	72.8	73.28	70.38	71.9	-1.37%	0.06%	17.18%	35536	2.5535	59.8	71.86	22%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210430	72.75	74.18	71.81	72.9	-0.57%	-0.4%	18.81%	31579	2.3113	54.13	73.19	24.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210429	74.62	76.18	73.31	73.32	-0.93%	-1.7%	19.49%	42801	3.1927	74.77	74.59	26.64%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210428	75	75.69	73.75	74.01	-0.96%	-0.34%	20.62%	36234	2.6906	63.01	74.26	26.08%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210427	75.3	75.8	72.83	74.73	-1.39%	0.66%	21.79%	40495	3.0063	70.41	74.24	26.04%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210426	76.35	77.86	75.46	75.78	-0.14%	-1.11%	23.5%	42144	3.2294	75.63	76.63	30.1%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210423	75	75.99	74	75.89	0.81%	1.17%	23.68%	41544	3.1162	72.98	75.01	27.35%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210422	75.97	77.27	74.77	75.28	-0.65%	-0.79%	22.69%	37933	2.8784	67.41	75.88	28.83%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210421	76.11	77.04	74.58	75.77	-0.59%	-0.16%	23.48%	32162	2.4408	57.16	75.89	28.85%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210416	76.53	78.16	76.05	77.18	-0.01%	-0.03%	25.78%	26705	2.0616	48.28	77.2	31.07%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210415	76.8	77.4	75.66	77.19	-0.09%	1.11%	25.8%	27564	2.1042	49.28	76.34	29.61%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210414	77	78.78	76.6	77.26	0.21%	-0.44%	25.91%	30472	2.3645	55.38	77.6	31.75%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210413	76.01	77.99	75.6	77.1	0.81%	0.42%	25.65%	38381	2.9468	69.02	76.78	30.36%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210412	82.34	82.96	76.2	76.48	-7.97%	-2.85%	24.64%	79591	6.2651	146.73	78.72	33.65%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210409	82.67	83.98	81	83.1	0.92%	0.23%	35.43%	39121	3.2435	75.96	82.91	40.76%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210408	84.05	84.05	81.95	82.34	-2.53%	-0.4%	34.19%	41168	3.4035	79.71	82.67	40.36%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210407	84.1	84.96	82.32	84.48	0.45%	1.04%	37.68%	44656	3.7335	87.44	83.61	41.95%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210406	85.48	85.66	83.01	84.1	-1.51%	0.19%	37.06%	54455	4.5709	107.05	83.94	42.51%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210402	81.7	86.99	81	85.39	4.68%	1.01%	39.16%	85989	7.2698	170.26	84.54	43.53%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210401	78.11	82.85	77.83	81.57	3.52%	0.64%	32.94%	63234	5.1249	120.03	81.05	37.61%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210330	81.45	84.5	79.99	81.47	-0.82%	-0.18%	32.77%	64968	5.3026	124.19	81.62	38.57%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210329	82.6	83.5	81.2	82.14	-0.44%	-0.04%	33.87%	56852	4.6718	109.42	82.17	39.51%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20210326	73.93	82.52	73.76	82.5	9.04%	3.38%	34.45%	104743	8.3589	195.77	79.8	35.48%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201215	63	65.58	62.52	64.44	1.78%	-0.08%	5.02%	54450	3.5113	82.24	64.49	9.49%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201214	62.23	64.1	61.75	63.31	2.54%	0.27%	3.18%	53479	3.3768	79.09	63.14	7.2%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201211	59.35	62.79	58.65	61.74	3.85%	0.34%	0.62%	73697	4.5346	106.2	61.53	4.47%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201210	61.45	62.13	59.4	59.45	-3.69%	-2.2%	-3.11%	37742	2.2943	53.73	60.79	3.21%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201209	62.15	63.93	61.39	61.73	-1.67%	-1.95%	0.6%	36676	2.3092	54.08	62.96	6.89%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201208	62.81	63.6	62.2	62.78	-0.55%	-0.17%	2.31%	22642	1.424	33.35	62.89	6.77%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201207	62.1	65.14	62.1	63.13	2.15%	-0.69%	2.88%	44045	2.8	65.58	63.57	7.93%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201204	61.5	62.34	61.05	61.8	0.5%	0.15%	0.72%	22318	1.3772	32.25	61.71	4.77%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201203	62.48	62.65	61.3	61.49	-1.63%	-0.42%	0.21%	26555	1.6399	38.41	61.75	4.84%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201202	62.29	62.86	61.68	62.51	0.35%	0.3%	1.87%	35437	2.2085	51.72	62.32	5.81%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201201	61.35	62.64	61.25	62.29	1.02%	0.08%	1.52%	33677	2.096	49.09	62.24	5.67%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201130	60.6	62.55	59.81	61.66	1.73%	0.29%	0.49%	36255	2.229	52.2	61.48	4.38%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201127	59.36	62.26	58.12	60.61	2.11%	0.21%	-1.22%	38181	2.3091	54.08	60.48	2.68%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201126	60.2	61.03	59.22	59.36	-1.51%	-1.08%	-3.26%	24463	1.4681	34.38	60.01	1.88%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201125	60.62	61.78	59.85	60.27	-0.56%	-0.9%	-1.78%	25003	1.5208	35.62	60.82	3.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201124	60.09	62.4	60.01	60.61	0.85%	-0.87%	-1.22%	32107	1.9631	45.98	61.14	3.8%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201123	60.49	60.49	58.72	60.1	0.25%	0.54%	-2.05%	22973	1.3734	32.17	59.78	1.49%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201120	60.38	60.99	59.46	59.95	-1.06%	-0.33%	-2.3%	23853	1.4348	33.6	60.15	2.12%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201119	58.4	61.51	58.02	60.59	3.41%	0.9%	-1.25%	33950	2.0387	47.75	60.05	1.95%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201118	58.57	59.2	57.8	58.59	0.02%	0.26%	-4.51%	20404	1.1925	27.93	58.44	-0.78%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201117	59.55	59.65	57.45	58.58	-1.63%	0.88%	-4.53%	28086	1.631	38.2	58.07	-1.41%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201116	60.3	60.68	58.8	59.55	-1.65%	0.08%	-2.95%	24608	1.4641	34.29	59.5	1.02%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201113	59.61	60.88	58.6	60.55	1.31%	1.12%	-1.32%	26633	1.5947	37.35	59.88	1.66%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201112	61.72	62.68	59.37	59.77	-3.03%	-1.52%	-2.59%	31404	1.9058	44.63	60.69	3.04%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201111	63.83	64.7	61.56	61.64	-3.75%	-1.53%	0.46%	37282	2.3339	54.66	62.6	6.28%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201110	64.93	65.27	63.5	64.04	-2.67%	-0.59%	4.37%	38370	2.4718	57.89	64.42	9.37%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201109	63.05	67.3	63	65.8	4.94%	0.34%	7.24%	67875	4.4515	104.26	65.58	11.34%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201106	61.84	63.18	61.24	62.7	1.57%	0.48%	2.18%	38574	2.4071	56.38	62.4	5.94%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201105	62.68	62.7	61.07	61.73	-0.45%	-0.24%	0.6%	31633	1.9574	45.84	61.88	5.06%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201104	60.88	62.5	60.61	62.01	0.55%	0.52%	1.06%	31174	1.923	45.04	61.69	4.74%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201103	57.89	61.8	57	61.67	6.53%	2.37%	0.51%	49701	2.9942	70.13	60.24	2.28%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201102	60.83	60.87	57.32	57.89	-4.39%	-1.16%	-5.66%	47108	2.759	64.62	58.57	-0.56%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201030	61.18	62.81	60.31	60.55	0.92%	-1.72%	-1.32%	41585	2.5621	60.01	61.61	4.6%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201029	60.68	60.7	59.16	60	-1.64%	0.15%	-2.22%	23145	1.3866	32.47	59.91	1.71%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201028	60.39	61.57	59.94	61	-0.16%	0.53%	-0.59%	19966	1.2116	28.38	60.68	3.02%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201027	60.14	61.67	60.13	61.1	0.84%	0.31%	-0.42%	16499	1.0049	23.54	60.91	3.41%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201026	59.56	60.7	58	60.59	1.39%	1.25%	-1.25%	21498	1.2865	30.13	59.84	1.6%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201023	62.06	62.58	59.3	59.76	-3.72%	-2.05%	-2.61%	27862	1.6998	39.81	61.01	3.58%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20201022	61.93	62.65	61.23	62.07	0.23%	0%	1.16%	20030	1.2433	29.12	62.07	5.38%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200909	67.17	68.49	64.6	65.48	-4.03%	-0.95%	6.71%	45289	2.9942	70.13	66.11	12.24%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200908	69.98	70.59	67.4	68.23	-1.83%	-0.89%	11.2%	37913	2.61	61.13	68.84	16.88%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200907	72.46	73.66	69.38	69.5	-4.64%	-2.87%	13.27%	39038	2.7931	65.42	71.55	21.48%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200904	71.2	73.7	70.93	72.88	0.77%	0.33%	18.77%	27581	2.0035	46.92	72.64	23.33%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200903	73.13	73.77	71.3	72.32	-1.47%	-0.39%	17.86%	31665	2.2988	53.84	72.6	23.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200902	74	74.5	72.6	73.4	-1.13%	0.07%	19.62%	29384	2.1552	50.48	73.35	24.53%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200901	72.8	74.67	72.5	74.24	1.46%	0.34%	20.99%	33424	2.4731	57.92	73.99	25.62%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200831	75.2	75.37	73	73.17	-2.69%	-1.11%	19.25%	39453	2.9193	68.37	73.99	25.62%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200828	73.95	75.19	72.67	75.19	0.82%	1.59%	22.54%	42593	3.1521	73.82	74.01	25.65%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200827	71.31	75.37	70.68	74.58	3.94%	1.77%	21.54%	48346	3.5427	82.97	73.28	24.41%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200826	73.38	75.3	71.3	71.75	-2.61%	-1.79%	16.93%	49615	3.6247	84.89	73.06	24.04%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200825	74.89	75.7	73.11	73.67	-1.58%	-0.63%	20.06%	39068	2.8965	67.84	74.14	25.87%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200824	74.95	75.48	72	74.85	0.16%	1.04%	21.99%	47452	3.5153	82.33	74.08	25.77%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200821	79.03	79.17	72.5	74.73	-0.95%	-1.32%	21.79%	55631	4.2127	98.66	75.73	28.57%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200820	78.33	81.32	74.77	75.45	-9.06%	-2.96%	22.96%	99011	7.6982	180.29	77.75	32%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200819	85	86	82.92	82.97	-0.63%	-1.68%	35.22%	79377	6.6983	156.88	84.39	43.28%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200818	81	86.25	79.31	83.5	6.49%	0.17%	36.08%	120773	10.0671	235.78	83.36	41.53%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200817	74.09	78.41	72.54	78.41	10%	2.3%	27.79%	51187	3.9235	91.89	76.65	30.14%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200814	69.83	71.39	69.35	71.28	2.09%	0.98%	16.17%	29729	2.0986	49.15	70.59	19.85%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200813	71.5	71.71	69.7	69.82	-1.08%	-0.78%	13.79%	29210	2.0555	48.14	70.37	19.47%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200812	71.8	73.17	69.59	70.58	-2.39%	-0.42%	15.03%	48350	3.4269	80.26	70.88	20.34%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200811	77.77	79	71.88	72.31	-8.77%	-3.55%	17.85%	79206	5.9382	139.07	74.97	27.28%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200810	77.8	81.46	77.5	79.26	0.74%	-0.4%	29.17%	45121	3.5906	84.09	79.58	35.11%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200807	79.1	79.58	76.27	78.68	-1.69%	0.88%	28.23%	53259	4.1535	97.28	77.99	32.41%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200806	77	81.3	76.26	80.03	1.15%	1.59%	30.43%	63240	4.9818	116.68	78.78	33.75%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200805	83	83.68	78.2	79.12	-0.85%	-1.68%	28.94%	77927	6.2705	146.86	80.47	36.62%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200804	81.32	82.98	79	79.8	-2.58%	-1.31%	30.05%	57226	4.6271	108.37	80.86	37.28%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200803	78.41	82.1	77.01	81.91	8.2%	2.81%	33.49%	80020	6.3751	149.31	79.67	35.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200731	75.5	77.49	74.5	75.7	1.35%	-0.24%	23.37%	38057	2.8879	67.64	75.88	28.83%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200730	76.81	78.28	74.5	74.69	-2.76%	-1.49%	21.72%	40076	3.0387	71.17	75.82	28.73%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200729	72.67	76.9	72.31	76.81	4.8%	2.09%	25.18%	51040	3.8403	89.94	75.24	27.74%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200728	74.34	74.34	71.86	73.29	1.08%	0.23%	19.44%	39947	2.9211	68.41	73.12	24.14%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200727	74.02	76.59	71.59	72.51	-3.32%	-1.65%	18.17%	56593	4.1727	97.73	73.73	25.18%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200724	80	80	75	75	-6.54%	-2.6%	22.23%	64451	4.9629	116.23	77	30.73%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200723	75.8	80.49	74.38	80.25	6.84%	3.79%	30.79%	77882	6.0222	141.04	77.32	31.27%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200722	72.6	76.88	72.6	75.11	2.33%	-0.7%	22.41%	51286	3.8791	90.85	75.64	28.42%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200721	74.07	75.21	72.38	73.4	0.27%	-0.57%	19.62%	45255	3.3408	78.24	73.82	25.33%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200720	70.5	73.2	69.8	73.2	5.32%	1.85%	19.3%	51378	3.6923	86.47	71.87	22.02%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200717	71.27	72.44	68.76	69.5	-2.39%	-1.39%	13.27%	67888	4.7846	112.06	70.48	19.66%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200716	77.5	78	71	71.2	-7.86%	-3.87%	16.04%	84565	6.2635	146.69	74.07	25.76%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200715	85.39	85.99	77.27	77.27	-10%	-2.46%	25.93%	106708	8.4533	197.98	79.22	34.5%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200714	84	88.52	82.16	85.86	0.59%	1.36%	39.93%	77309	6.5491	153.38	84.71	43.82%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200713	85.76	89.49	83	85.36	1.19%	-0.44%	39.11%	84194	7.2192	169.08	85.74	45.57%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200710	80	85.16	79.11	84.36	4.8%	1.66%	37.48%	78487	6.5126	152.53	82.98	40.88%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200709	76.2	81.99	76.13	80.5	4.44%	0.97%	31.19%	99103	7.9011	185.05	79.73	35.37%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200708	73.22	77.5	73.22	77.08	5.26%	1.68%	25.62%	67434	5.1123	119.73	75.81	28.71%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200707	72.99	76.52	71.9	73.23	2.25%	-1.73%	19.34%	74947	5.5853	130.81	74.52	26.52%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200706	69	72.89	67.72	71.62	5.68%	1.52%	16.72%	74053	5.2247	122.36	70.55	19.78%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200703	68.49	68.49	66.61	67.77	-0.88%	0.28%	10.45%	41020	2.7723	64.93	67.58	14.74%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200702	68.88	70.07	67.6	68.37	-0.93%	-0.49%	11.42%	54398	3.7379	87.54	68.71	16.66%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200701	67.43	69.33	65.94	69.01	2.54%	1.94%	12.47%	66066	4.4729	104.76	67.7	14.94%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200630	63.95	67.5	63.52	67.3	6.22%	1.37%	9.68%	55494	3.6841	86.28	66.39	12.72%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200629	65.8	65.8	63.16	63.36	-3.71%	-1.08%	3.26%	41373	2.65	62.06	64.05	8.74%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200624	64.55	66.85	64	65.8	2.14%	0.2%	7.24%	49445	3.2472	76.05	65.67	11.49%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200623	63.9	64.96	63.1	64.42	1.08%	0.39%	4.99%	36990	2.3735	55.59	64.17	8.95%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200622	62.7	64.66	62.7	63.73	1.71%	-0.36%	3.86%	35024	2.2403	52.47	63.96	8.59%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200619	61.5	62.87	61.1	62.66	2%	0.77%	2.12%	31239	1.9423	45.49	62.18	5.57%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200618	61.17	61.81	60.52	61.43	0.18%	0.34%	0.11%	20227	1.2383	29	61.22	3.94%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200617	61.9	62.69	60.7	61.32	-0.55%	-0.29%	-0.07%	24057	1.4796	34.65	61.5	4.41%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200616	60.8	61.99	60.5	61.66	2.75%	0.31%	0.49%	23555	1.448	33.91	61.47	4.36%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200615	60.97	61.62	59.61	60.01	-2.22%	-1.19%	-2.2%	36368	2.2088	51.73	60.73	3.11%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200612	62.6	62.64	60.98	61.37	-3.37%	-0.58%	0.02%	52723	3.2548	76.23	61.73	4.8%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200611	62.91	64.29	62.41	63.51	0.62%	0.13%	3.5%	34696	2.2007	51.54	63.43	7.69%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200610	62.88	63.33	61.63	63.12	0.33%	0.88%	2.87%	28432	1.779	41.66	62.57	6.23%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200609	62.78	63.31	62.14	62.91	0.56%	0.13%	2.53%	22797	1.4323	33.54	62.83	6.67%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200608	64.5	65.2	62.48	62.56	-2.55%	-1.46%	1.96%	35286	2.2404	52.47	63.49	7.79%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200605	64.28	64.74	63.39	64.2	0.55%	0.36%	4.63%	28673	1.8343	42.96	63.97	8.61%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200604	64.35	65.5	63.71	63.85	-0.75%	-0.73%	4.06%	36592	2.3537	55.12	64.32	9.2%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200603	62.75	66.32	62.45	64.33	2.93%	-0.28%	4.84%	79218	5.11	119.68	64.51	9.52%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200602	61.98	62.62	61.21	62.5	0.99%	0.6%	1.86%	38611	2.3989	56.18	62.13	5.48%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200601	59.45	62.22	59.45	61.89	5.04%	0.96%	0.86%	43842	2.6876	62.94	61.3	4.07%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200529	58.99	59.35	58.53	58.92	-0.77%	0.02%	-3.98%	23263	1.3704	32.1	58.91	0.02%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200528	59.58	60.7	58.08	59.5	-0.32%	0.88%	-3.03%	36381	2.1459	50.26	58.98	0.14%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200527	60.81	61.18	59.36	59.69	-1.47%	-0.76%	-2.72%	29993	1.804	42.25	60.15	2.12%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200526	58.98	60.78	58.98	60.58	2.82%	0.51%	-1.27%	35730	2.1535	50.44	60.27	2.33%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200525	59.59	60.2	58.33	58.92	-1.46%	-0.1%	-3.98%	32935	1.9424	45.49	58.98	0.14%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200522	59.63	60.68	58.3	59.79	0.27%	0.64%	-2.56%	44969	2.6714	62.57	59.41	0.87%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200521	63.05	63.05	59.5	59.63	-4.91%	-1.71%	-2.82%	62583	3.7969	88.92	60.67	3.01%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200520	64.3	64.95	62.1	62.71	-2.32%	-1.03%	2.2%	68745	4.3554	102.01	63.36	7.57%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200519	61.9	64.32	61	64.2	4.19%	1.12%	4.63%	80267	5.0963	119.36	63.49	7.79%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200518	62.5	64.68	60.2	61.62	1.25%	-1.55%	0.42%	86444	5.4109	126.73	62.59	6.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200515	60.17	62.05	59.46	60.86	1.86%	0.07%	-0.81%	53671	3.2643	76.45	60.82	3.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200514	59.4	60.78	59.4	59.75	-1.3%	-0.48%	-2.62%	41081	2.4666	57.77	60.04	1.94%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200513	60.71	63.79	59.83	60.54	-1.13%	-1.18%	-1.34%	71896	4.4041	103.15	61.26	4.01%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200512	59.19	61.5	58	61.23	3.96%	2.03%	-0.21%	75239	4.5148	105.74	60.01	1.88%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200511	59.02	59.88	58.32	58.9	-0.2%	-0.29%	-4.01%	42319	2.4996	58.54	59.07	0.29%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200508	57.91	59.41	57.84	59.02	1.58%	0.36%	-3.81%	46362	2.7264	63.85	58.81	-0.15%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200507	58.1	58.8	57.61	58.1	0%	-0.27%	-5.31%	47377	2.7601	64.64	58.26	-1.09%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200506	54.75	58.18	54.69	58.1	5.44%	1.75%	-5.31%	68930	3.9359	92.18	57.1	-3.06%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200430	52.35	55.7	52.35	55.1	6.49%	1.31%	-10.2%	53834	2.9283	68.58	54.39	-7.66%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200429	51.01	52.38	50.96	51.74	1.15%	-0.19%	-15.68%	19196	0.9952	23.31	51.84	-11.99%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200428	51.98	52.31	48.92	51.15	-1.22%	0.67%	-16.64%	36457	1.8523	43.38	50.81	-13.74%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200427	52.42	52.99	51.77	51.78	-1.11%	-1.2%	-15.61%	24039	1.2599	29.51	52.41	-11.02%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200424	54.58	55.29	52	52.36	-3.55%	-1.71%	-14.67%	35920	1.9136	44.82	53.27	-9.56%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200423	54.97	55.2	54.14	54.29	-1.9%	-0.68%	-11.52%	26678	1.4583	34.15	54.66	-7.2%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200422	54.31	55.38	54.05	55.34	0.76%	0.6%	-9.81%	28482	1.5668	36.7	55.01	-6.6%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200421	54.78	55.18	54.02	54.92	-0.45%	0.57%	-10.5%	26676	1.4567	34.12	54.61	-7.28%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200420	54.38	55.26	53.9	55.17	1.77%	0.88%	-10.09%	37405	2.0457	47.91	54.69	-7.15%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200417	54.27	55.49	53.85	54.21	1.23%	-0.86%	-11.65%	46730	2.555	59.84	54.68	-7.16%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200416	52.45	53.98	52.45	53.55	-0.28%	0.54%	-12.73%	33306	1.7739	41.55	53.26	-9.58%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200415	54	55.03	53.65	53.7	-0.54%	-1.09%	-12.48%	37237	2.0215	47.34	54.29	-7.83%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200414	53.05	54.1	53	53.99	1.96%	0.9%	-12.01%	26768	1.4323	33.54	53.51	-9.15%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200413	53.11	53.68	52.21	52.95	-0.3%	-0.06%	-13.71%	18720	0.9917	23.23	52.98	-10.05%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200410	54.32	54.6	52.09	53.11	-2.55%	-0.3%	-13.45%	32880	1.7516	41.02	53.27	-9.56%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200409	55.6	55.7	53.9	54.5	-0.66%	-0.09%	-11.18%	34506	1.8824	44.09	54.55	-7.39%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200408	53.4	55.29	53.4	54.86	1.97%	0.75%	-10.59%	52023	2.8325	66.34	54.45	-7.56%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200407	53.2	54	52.73	53.8	3.12%	0.45%	-12.32%	40365	2.1618	50.63	53.56	-9.07%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200403	54	54	51.78	52.17	-2.85%	-0.95%	-14.98%	40925	2.1554	50.48	52.67	-10.58%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200402	51.52	53.7	51.03	53.7	4.72%	2.23%	-12.48%	47464	2.4932	58.39	52.53	-10.81%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200401	51.09	52.48	50.61	51.28	0.37%	-0.89%	-16.43%	28209	1.4596	34.18	51.74	-12.16%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200331	52.8	52.9	50.96	51.09	-1.35%	-1.52%	-16.74%	26579	1.3788	32.29	51.88	-11.92%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200324	56.37	56.6	52.8	55.5	1.67%	1.15%	-9.55%	40696	2.2329	52.3	54.87	-6.84%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200323	57.15	58.14	54.15	54.59	-8.3%	-3.07%	-11.03%	42919	2.417	56.61	56.32	-4.38%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200320	60.4	60.6	58.44	59.53	0.12%	0.25%	-2.98%	40144	2.3838	55.83	59.38	0.81%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200319	58.02	59.85	57.17	59.46	2.98%	1.8%	-3.1%	50104	2.9265	68.54	58.41	-0.83%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200318	58.5	60.06	57.71	57.74	0.05%	-1.97%	-5.9%	48996	2.8857	67.58	58.9	0%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200317	57.61	58.79	55.88	57.71	1.41%	0.58%	-5.95%	40415	2.3191	54.31	57.38	-2.58%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200316	60.55	60.95	56.5	56.91	-5.82%	-3.61%	-7.25%	47934	2.8302	66.28	59.04	0.24%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200313	56.8	61.5	56.09	60.43	0.99%	1.21%	-1.52%	56748	3.3884	79.36	59.71	1.38%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200312	59.36	61.32	59.2	59.84	-2.01%	-0.32%	-2.48%	40860	2.453	57.45	60.03	1.92%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200311	63	63.97	61.02	61.07	-2.82%	-2.66%	-0.47%	65317	4.0982	95.98	62.74	6.52%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200310	58.47	62.85	58.47	62.84	6.08%	2.8%	2.41%	65828	4.0241	94.25	61.13	3.79%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200309	62	63	59.24	59.24	-7%	-3.14%	-3.46%	59177	3.6194	84.77	61.16	3.84%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200306	64	64.78	63.18	63.7	-2.06%	-0.25%	3.81%	41124	2.6261	61.5	63.86	8.42%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200305	67.5	67.58	63.45	65.04	-1.72%	0.02%	6%	88464	5.7532	134.74	65.03	10.41%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200304	65.7	67.16	63.81	66.18	0.67%	0.99%	7.86%	70709	4.6334	108.52	65.53	11.26%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200303	66.88	69.08	65	65.74	0.47%	-2.07%	7.14%	77388	5.1949	121.67	67.13	13.97%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200302	65.29	66.73	64.43	65.43	3.04%	-0.2%	6.63%	71070	4.6593	109.12	65.56	11.31%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200228	67.53	68.59	63.3	63.5	-9.29%	-3.5%	3.49%	103427	6.8055	159.39	65.8	11.71%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200227	72.4	72.45	67.5	70	-1.96%	-0.65%	14.08%	88528	6.2376	146.09	70.46	19.63%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200226	71	76	70.5	71.4	-3.09%	-2.57%	16.36%	112981	8.2798	193.92	73.28	24.41%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200225	74.88	76.58	69.34	73.68	-4.36%	0.38%	20.08%	140078	10.2819	240.81	73.4	24.62%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200224	72.88	77.04	72.09	77.04	4.77%	2.76%	25.55%	122396	9.1763	214.91	74.97	27.28%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200221	72.3	75.18	72.3	73.53	0.67%	-0.41%	19.83%	99130	7.3189	171.41	73.83	25.35%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200220	73.38	74.1	70.7	73.04	0.47%	0.83%	19.04%	100382	7.2718	170.31	72.44	22.99%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200219	73.01	75.18	71.11	72.7	-2.07%	-0.53%	18.48%	135443	9.9002	231.87	73.09	24.09%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200218	68.6	75.46	68.18	74.24	8.22%	2.95%	20.99%	162513	11.7195	274.47	72.11	22.43%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200217	67.3	68.79	65.56	68.6	3.77%	1.54%	11.8%	94134	6.3595	148.94	67.56	14.7%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200214	64.5	68.13	64.2	66.11	2.66%	-0.2%	7.74%	114435	7.5801	177.53	66.24	12.46%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200213	63.39	66.6	62.4	64.4	1.9%	0.02%	4.95%	91887	5.9162	138.56	64.39	9.32%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200212	61	63.28	60.7	63.2	2.3%	1.61%	3%	65617	4.0813	95.59	62.2	5.6%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200211	60.61	62.45	59.75	61.78	2.2%	0.47%	0.68%	72108	4.4336	103.84	61.49	4.4%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200210	60.06	61.44	59.4	60.45	-0.76%	0.42%	-1.48%	55926	3.3666	78.85	60.2	2.21%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200207	58.49	61.44	57.86	60.91	3.94%	1.47%	-0.73%	75404	4.5267	106.02	60.03	1.92%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200206	57.22	58.96	56.8	58.6	1.03%	1.33%	-4.5%	65960	3.8147	89.34	57.83	-1.82%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200205	58.68	60.3	57	58	-0.82%	-1.39%	-5.48%	66291	3.8991	91.32	58.82	-0.14%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200204	52.3	62	52.3	58.48	1.49%	1.7%	-4.69%	81265	4.6729	109.44	57.5	-2.38%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200203	57.62	57.62	57.62	57.62	-10%	0%	-6.1%	8030	0.4627	10.84	57.62	-2.17%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200123	67.97	69.3	62.45	64.02	-7.51%	-3.54%	4.34%	91600	6.0796	142.39	66.37	12.68%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200122	65.38	69.26	64.34	69.22	4.72%	2.98%	12.81%	96952	6.5169	152.63	67.22	14.13%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200121	65.38	67.17	64.9	66.1	-0.23%	0.14%	7.72%	64636	4.2665	99.92	66.01	12.07%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200120	63.74	67.2	63.07	66.25	3.55%	1.04%	7.97%	79012	5.1809	121.34	65.57	11.32%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200117	64.09	66.39	63.15	63.98	-1.27%	-1.23%	4.27%	66976	4.3385	101.61	64.78	9.98%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200116	63.77	66.28	63.53	64.8	1.95%	-0.66%	5.61%	77376	5.0476	118.22	65.23	10.75%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200115	62	63.88	61.81	63.56	1.42%	0.6%	3.59%	60034	3.7927	88.83	63.18	7.27%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200114	64.19	64.19	62.51	62.67	-2.82%	-0.63%	2.13%	71779	4.5273	106.03	63.07	7.08%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200113	59.7	64.5	59.7	64.49	7.11%	3.57%	5.1%	112178	6.9849	163.59	62.27	5.72%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200110	59.65	60.95	59	60.21	1.3%	0.23%	-1.87%	76372	4.5879	107.45	60.07	1.99%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200109	58.15	59.73	58.02	59.44	2.64%	0.68%	-3.13%	61445	3.6275	84.96	59.04	0.24%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200108	58.45	58.98	57.7	57.91	-1.83%	-0.5%	-5.62%	42871	2.4952	58.44	58.2	-1.19%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200107	58.78	59.58	58.28	58.99	-0.1%	0.51%	-3.86%	51447	3.0193	70.71	58.69	-0.36%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200106	59.09	60.25	58.54	59.05	-0.03%	-0.76%	-3.76%	56186	3.3429	78.29	59.5	1.02%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200103	60.43	60.64	59.01	59.07	-2.25%	-0.91%	-3.73%	57030	3.3998	79.62	59.61	1.21%	58.99	0%	59.7	0%	61.36	0%	-0.99%
20200102	59.06	61.33	58.41	60.43	3.16%	0.37%	-1.52%	64421	3.8791	90.85	60.21	2.22%	58.99	0%	59.7	0%	61.36	0%	-0.99%