首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 天箭科技002977
    4. 返回上一页 刷新
股票代码（例：sz002977）       623条   (进入天箭科技股票专站) 天箭科技股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.85 31.85 30.85 31.73 3.19% 0.83% 0% 11501 0.3619 96.29 31.47 0% 0 0% 0 0% 0 0% 0%
20230927 30.75 31.18 30.61 30.75 0.29% -0.32% 0% 7348 0.2267 62.16 30.85 0% 0 0% 0 0% 0 0% 0%
20230926 30.9 30.94 30.6 30.66 -0.68% -0.2% 0% 4850 0.149 37.83 30.72 0% 0 0% 0 0% 0 0% 0%
20230925 30.96 31.42 30.61 30.87 -0.42% -0.45% 0% 7882 0.2444 57.94 31.01 0% 0 0% 0 0% 0 0% 0%
20230922 30.7 31.02 30.44 31 1.24% 0.65% 0% 6152 0.1895 41.24 30.8 0% 0 0% 0 0% 0 0% 0%
20230921 30.51 30.98 30.4 30.62 0.13% -0.29% 0% 7015 0.2154 39.65 30.71 0% 0 0% 0 0% 0 0% 0%
20230920 31.28 31.38 30.55 30.58 -1.29% -0.97% 0% 6774 0.2092 35.3 30.88 0% 0 0% 0 0% 0 0% 0%
20230919 31.72 31.83 30.79 30.98 -2.39% -0.23% 0% 10044 0.3119 44.66 31.05 0% 0 0% 0 0% 0 0% 0%
20230918 31.7 31.93 31.36 31.74 0.16% 0.16% 0% 6573 0.2083 30.24 31.69 0% 0 0% 0 0% 0 0% 0%
20230915 32.36 32.36 31.53 31.69 -1.22% -0.31% 0% 8931 0.2839 40.81 31.79 0% 0 0% 0 0% 0 0% 0%
20230914 32.13 32.59 31.95 32.08 -0.62% -0.28% 0% 8259 0.2657 37.29 32.17 0% 0 0% 0 0% 0 0% 0%
20230913 32.5 32.84 31.96 32.28 -1.31% -0.06% 0% 12853 0.4152 57.2 32.3 0% 0 0% 0 0% 0 0% 0%
20230912 32.74 33.1 32.56 32.71 -1.03% -0.12% 0% 11791 0.3861 51.38 32.75 0% 0 0% 0 0% 0 0% 0%
20230911 33 33.4 32.82 33.05 -1.11% 0.15% 0% 18931 0.6247 81.36 33 0% 0 0% 0 0% 0 0% 0%
20230908 32.17 33.58 32.17 33.42 3.31% 0.54% 0% 31821 1.0577 139.91 33.24 0% 0 0% 0 0% 0 0% 0%
20230907 32.7 33.1 32.3 32.35 -2.27% -1.01% 0% 25230 0.8244 120.2 32.68 0% 0 0% 0 0% 0 0% 0%
20230906 31.29 33.3 31.01 33.1 5.78% 1.13% 0% 39238 1.2842 196.98 32.73 0% 0 0% 0 0% 0 0% 0%
20230905 31.01 31.6 30.99 31.29 0.97% -0.16% 0% 9820 0.3078 54.42 31.34 0% 0 0% 0 0% 0 0% 0%
20230904 31.16 31.27 30.63 30.99 0% 0.58% 0% 6514 0.2007 36.19 30.81 0% 0 0% 0 0% 0 0% 0%
20230901 31.19 31.38 30.78 30.99 -0.93% -0.06% 0% 7872 0.2441 44.71 31.01 0% 0 0% 0 0% 0 0% 0%
20230831 31.26 31.47 31.01 31.28 0.06% 0.06% 0% 9052 0.283 53.82 31.26 0% 0 0% 0 0% 0 0% 0%
20230830 30.48 31.56 30.36 31.26 3.17% 0.26% 0% 14926 0.4654 87.32 31.18 0% 0 0% 0 0% 0 0% 0%
20230829 29.08 30.35 28.88 30.3 4.52% 1.17% 0% 17377 0.5205 127.95 29.95 0% 0 0% 0 0% 0 0% 0%
20230828 30.85 31.2 28.92 28.99 -2.36% -2.98% 0% 15885 0.4746 127.68 29.88 0% 0 0% 0 0% 0 0% 0%
20230825 30.44 30.54 29.42 29.69 -2.62% -0.77% 0% 11886 0.3556 90.51 29.92 0% 0 0% 0 0% 0 0% 0%
20230824 30.35 31.06 30.03 30.49 0.3% 0.03% 0% 11091 0.3381 91.65 30.48 0% 0 0% 0 0% 0 0% 0%
20230823 31.55 31.55 30.33 30.4 -4.4% -1.14% 0% 11792 0.3626 108.14 30.75 0% 0 0% 0 0% 0 0% 0%
20230822 31.43 32.1 30.85 31.8 1.24% 0.73% 0% 10741 0.3391 109.72 31.57 0% 0 0% 0 0% 0 0% 0%
20230821 31.9 32.52 31.39 31.41 -1.23% -1.41% 0% 7600 0.2421 81.11 31.86 0% 0 0% 0 0% 0 0% 0%
20230818 32.29 32.45 31.8 31.8 -1.4% -1.21% 0% 7764 0.2499 83.31 32.19 0% 0 0% 0 0% 0 0% 0%
20230817 30.94 32.3 30.56 32.25 5.01% 1.51% 0% 14956 0.4752 154.33 31.77 0% 0 0% 0 0% 0 0% 0%
20230816 31.45 32.1 30.68 30.71 -2.6% -1.54% 0% 9255 0.2887 101.84 31.19 0% 0 0% 0 0% 0 0% 0%
20230815 31.75 31.85 31.35 31.53 -0.69% -0.16% 0% 3714 0.1173 41.69 31.58 0% 0 0% 0 0% 0 0% 0%
20230814 31.5 31.8 31.04 31.75 0.38% 1.11% 0% 6770 0.2126 65.39 31.4 0% 0 0% 0 0% 0 0% 0%
20230811 32.35 32.46 31.6 31.63 -2.2% -0.94% 0% 6083 0.1942 57.22 31.93 0% 0 0% 0 0% 0 0% 0%
20230810 32.09 32.39 31.91 32.34 0.78% 0.22% 0% 4723 0.1524 47.34 32.27 0% 0 0% 0 0% 0 0% 0%
20230809 32.37 32.48 31.91 32.09 -0.59% -0.06% 0% 7135 0.2291 65.62 32.11 0% 0 0% 0 0% 0 0% 0%
20230808 32.6 32.69 32.14 32.28 -1.22% -0.25% 0% 6682 0.2162 52.25 32.36 0% 0 0% 0 0% 0 0% 0%
20230807 32.51 32.96 32.46 32.68 -0.03% -0.03% 0% 7339 0.2399 54.99 32.69 0% 0 0% 0 0% 0 0% 0%
20230804 32.17 32.74 32.08 32.69 1.65% 0.49% 0% 9048 0.2943 66.2 32.53 0% 0 0% 0 0% 0 0% 0%
20230803 32.55 32.55 32.08 32.16 -1.17% -0.4% 0% 6919 0.2234 47.13 32.29 0% 0 0% 0 0% 0 0% 0%
20230802 32.29 32.63 32.12 32.54 0.31% 0.06% 0% 6157 0.2002 39.4 32.52 0% 0 0% 0 0% 0 0% 0%
20230801 33.05 33.16 32.08 32.44 -1.76% -0.03% 0% 14835 0.4814 85.78 32.45 0% 0 0% 0 0% 0 0% 0%
20230731 32.98 33.2 32.86 33.02 0.06% 0.12% 0% 8680 0.2863 48.29 32.98 0% 0 0% 0 0% 0 0% 0%
20230728 32.5 33.07 31.95 33 0.58% 1.16% 0% 13679 0.4462 66.69 32.62 0% 0 0% 0 0% 0 0% 0%
20230727 32.69 33.17 32.69 32.81 0.37% -0.24% 0% 11399 0.3749 46.9 32.89 0% 0 0% 0 0% 0 0% 0%
20230726 33.03 33.14 32.6 32.69 -1.03% -0.52% 0% 9485 0.3117 32.28 32.86 0% 0 0% 0 0% 0 0% 0%
20230725 32.7 33.1 32.48 33.03 0.92% 0.55% 0% 11421 0.3752 29.15 32.85 0% 0 0% 0 0% 0 0% 0%
20230724 32.34 32.8 32.19 32.73 0.58% 0.34% 0% 8703 0.2839 19.23 32.62 0% 0 0% 0 0% 0 0% 0%
20230721 33.03 33.37 32.5 32.54 -1.51% -0.88% 0% 14025 0.4604 30.93 32.83 0% 0 0% 0 0% 0 0% 0%
20230720 33.68 33.95 33.01 33.04 -1.75% -0.78% 0% 13778 0.4588 31.69 33.3 0% 0 0% 0 0% 0 0% 0%
20230719 34.16 34.59 33.58 33.63 -2.15% -0.77% 0% 18447 0.6251 43.84 33.89 0% 0 0% 0 0% 0 0% 0%
20230718 34.5 34.87 34.07 34.37 -0.55% -0.55% 0% 18292 0.6322 45.29 34.56 0% 0 0% 0 0% 0 0% 0%
20230717 34.21 34.6 33.66 34.56 -1.2% 0.99% 0% 25125 0.8598 63.46 34.22 0% 0 0% 0 0% 0 0% 0%
20230714 34.89 35.59 34.4 34.98 0.29% 0.29% 0% 40164 1.4009 110.09 34.88 0% 0 0% 0 0% 0 0% 0%
20230713 34.76 35.97 34.57 34.88 -0.97% -0.63% 0% 46309 1.6255 144.75 35.1 0% 0 0% 0 0% 0 0% 0%
20230712 36.2 36.37 34.7 35.22 -1.65% -0.37% 0% 79745 2.8189 407.26 35.35 0% 0 0% 0 0% 0 0% 0%
20230711 32.52 35.81 32.27 35.81 10.02% 0.84% 0% 40290 1.4305 231.81 35.51 0% 0 0% 0 0% 0 0% 0%
20230710 31.88 32.77 31.62 32.55 2.17% 0.46% 0% 14199 0.4601 144.39 32.4 0% 0 0% 0 0% 0 0% 0%
20230707 32.05 32.3 31.7 31.86 -0.99% -0.09% 0% 6716 0.2142 70.74 31.89 0% 0 0% 0 0% 0 0% 0%
20230706 32.29 32.61 32.08 32.18 -0.34% -0.49% 0% 6525 0.211 53.18 32.34 0% 0 0% 0 0% 0 0% 0%
20230705 32.44 32.74 32.22 32.29 -0.98% -0.58% 0% 7161 0.2326 69.63 32.48 0% 0 0% 0 0% 0 0% 0%
20230704 32.2 32.8 31.86 32.61 2.23% 0.59% 0% 11810 0.3829 95.57 32.42 0% 0 0% 0 0% 0 0% 0%
20230703 32.17 32.55 31.8 31.9 -0.5% -0.59% 0% 9107 0.2922 76.32 32.09 0% 0 0% 0 0% 0 0% 0%
20230630 31.58 32.19 31.58 32.06 1.52% 0.28% 0% 9595 0.3068 82.92 31.97 0% 0 0% 0 0% 0 0% 0%
20230629 30.9 31.95 30.74 31.58 1.87% -0.09% 0% 11963 0.3782 104.11 31.61 0% 0 0% 0 0% 0 0% 0%
20230628 30.84 31.17 30.04 31 0.1% 1.17% 0% 8674 0.2658 79.05 30.64 0% 0 0% 0 0% 0 0% 0%
20230627 30.28 31.1 30 30.97 1.91% 1.37% 0% 7894 0.2412 73.24 30.55 0% 0 0% 0 0% 0 0% 0%
20230626 30.85 31.09 30.01 30.39 -1.46% -0.23% 0% 9764 0.2974 93.31 30.46 0% 0 0% 0 0% 0 0% 0%
20230621 31.3 31.3 30.78 30.84 -1.25% -0.39% 0% 9297 0.2878 95.31 30.96 0% 0 0% 0 0% 0 0% 0%
20230620 30.94 31.36 30.32 31.23 0.97% 0.94% 0% 14669 0.4538 158.73 30.94 0% 0 0% 0 0% 0 0% 0%
20230619 36.63 37.45 36.29 37.31 1.88% 0.59% 0% 11635 0.4316 158.16 37.09 0% 0 0% 0 0% 0 0% 0%
20230616 35.8 36.77 35.78 36.62 2.01% 0.52% 0% 7805 0.2843 116.51 36.43 0% 0 0% 0 0% 0 0% 0%
20230615 36.16 36.17 35.79 35.9 -0.19% -0.08% 0% 4573 0.1643 69.86 35.93 0% 0 0% 0 0% 0 0% 0%
20230614 36.69 36.93 35.9 35.97 -1.67% -0.64% 0% 7268 0.2631 109.87 36.2 0% 0 0% 0 0% 0 0% 0%
20230613 36.53 36.65 36.16 36.58 0.19% 0.25% 0% 3160 0.1153 48.17 36.49 0% 0 0% 0 0% 0 0% 0%
20230612 36.13 36.84 35.96 36.51 1.05% 0.3% 0% 5448 0.1983 80.62 36.4 0% 0 0% 0 0% 0 0% 0%
20230609 35.91 36.2 35.71 36.13 0.42% 0.44% 0% 4387 0.1578 64.3 35.97 0% 0 0% 0 0% 0 0% 0%
20230608 36.37 36.42 35.88 35.98 -1.07% -0.22% 0% 4404 0.1588 63.48 36.06 0% 0 0% 0 0% 0 0% 0%
20230607 36.1 36.45 35.8 36.37 0.55% 0.47% 0% 4552 0.1648 62.59 36.2 0% 0 0% 0 0% 0 0% 0%
20230606 37.74 37.74 36.16 36.17 -4.24% -1.42% 0% 9564 0.3509 131.96 36.69 0% 0 0% 0 0% 0 0% 0%
20230605 37.79 38.26 37.69 37.77 -0.34% -0.13% 0% 4825 0.1825 70.97 37.82 0% 0 0% 0 0% 0 0% 0%
20230602 38.36 38.36 37.86 37.9 -0.5% -0.21% 0% 5464 0.2075 79.4 37.98 0% 0 0% 0 0% 0 0% 0%
20230601 38.3 38.35 37.61 38.09 -0.5% 0.18% 0% 5234 0.199 84.22 38.02 0% 0 0% 0 0% 0 0% 0%
20230531 38.16 38.33 37.7 38.28 0.74% 0.31% 0% 6423 0.2451 102.3 38.16 0% 0 0% 0 0% 0 0% 0%
20230530 37.77 38.15 37.49 38 0.61% 0.45% 0% 5200 0.1967 72.13 37.83 0% 0 0% 0 0% 0 0% 0%
20230529 38.09 38.28 37.71 37.77 -0.45% -0.5% 0% 5071 0.1925 71.86 37.96 0% 0 0% 0 0% 0 0% 0%
20230526 37.77 38.03 37.26 37.94 0.45% 0.56% 0% 4961 0.1872 70.02 37.73 0% 0 0% 0 0% 0 0% 0%
20230525 37.4 38.28 37.4 37.77 1.07% -0.11% 0% 7385 0.2792 105.9 37.81 0% 0 0% 0 0% 0 0% 0%
20230524 37.17 37.74 37.02 37.37 0.54% -0.13% 0% 4738 0.1773 66.28 37.42 0% 0 0% 0 0% 0 0% 0%
20230523 37.77 37.8 37.14 37.17 -1.59% -0.69% 0% 6730 0.2519 90.72 37.43 0% 0 0% 0 0% 0 0% 0%
20230522 37.7 37.87 37.55 37.77 0.16% 0.11% 0% 5767 0.2176 76.49 37.73 0% 0 0% 0 0% 0 0% 0%
20230519 37.65 37.95 37.4 37.71 -0.16% 0.08% 0% 4957 0.1868 64.06 37.68 0% 0 0% 0 0% 0 0% 0%
20230518 37.95 37.98 37.48 37.77 0.4% 0.05% 0% 6353 0.2398 81.55 37.75 0% 0 0% 0 0% 0 0% 0%
20230517 36.66 37.7 36.44 37.62 2.65% 0.78% 0% 9034 0.3372 113.46 37.33 0% 0 0% 0 0% 0 0% 0%
20230516 36.44 36.74 36.25 36.65 0.49% 0.27% 0% 4424 0.1617 56.48 36.55 0% 0 0% 0 0% 0 0% 0%
20230515 35.73 36.49 35.57 36.47 1.67% 1.17% 0% 6016 0.2169 71.63 36.05 0% 0 0% 0 0% 0 0% 0%
20230510 36.11 36.6 36.03 36.41 0.25% 0.28% 0% 4649 0.1688 62.63 36.31 0% 0 0% 0 0% 0 0% 0%
20230509 37.19 37.6 36.3 36.32 -2.1% -1.28% 0% 8475 0.3118 94.77 36.79 0% 0 0% 0 0% 0 0% 0%
20230508 36.51 37.25 36.46 37.1 1.73% 0.24% 0% 6180 0.2287 64.23 37.01 0% 0 0% 0 0% 0 0% 0%
20230505 37.47 37.56 36.4 36.47 -2.67% -0.92% 0% 6292 0.2316 61.37 36.81 0% 0 0% 0 0% 0 0% 0%
20230504 36.94 37.99 36.9 37.47 0.67% 0.05% 0% 7959 0.2981 77.53 37.45 0% 0 0% 0 0% 0 0% 0%
20230428 36.56 37.24 36.29 37.22 1.72% 0.87% 0% 6019 0.2221 55.04 36.9 0% 0 0% 0 0% 0 0% 0%
20230427 36.04 36.96 35.91 36.59 1.11% 0.3% 0% 7575 0.2763 65.61 36.48 0% 0 0% 0 0% 0 0% 0%
20230426 35.56 36.42 35.35 36.19 2.38% 0.25% 0% 7336 0.2648 61.15 36.1 0% 0 0% 0 0% 0 0% 0%
20230425 36.57 36.68 34.79 35.35 -3.42% -0.51% 0% 9358 0.3325 70.37 35.53 0% 0 0% 0 0% 0 0% 0%
20230424 36.74 36.97 35.6 36.6 -0.38% 0.55% 0% 6363 0.2316 49.3 36.4 0% 0 0% 0 0% 0 0% 0%
20230421 37.08 37.89 36.66 36.74 -1% -1.42% 0% 10315 0.3844 76.7 37.27 0% 0 0% 0 0% 0 0% 0%
20230420 38.68 38.79 36.75 37.11 -4.06% -0.48% 0% 15652 0.5836 114.73 37.29 0% 0 0% 0 0% 0 0% 0%
20230419 39.49 39.49 38.6 38.68 -2.27% -0.36% 0% 12397 0.4813 88.9 38.82 0% 0 0% 0 0% 0 0% 0%
20230418 40.39 40.39 39.58 39.58 -2.01% -0.58% 0% 9549 0.3801 71.82 39.81 0% 0 0% 0 0% 0 0% 0%
20230417 40.54 41.28 40.05 40.39 -0.59% -0.32% 0% 10902 0.4417 83.77 40.52 0% 0 0% 0 0% 0 0% 0%
20230414 40.34 40.66 39.62 40.63 0.72% 1.15% 0% 10216 0.4104 81.9 40.17 0% 0 0% 0 0% 0 0% 0%
20230413 40.9 41.41 40.32 40.34 -1.61% -0.84% 0% 9965 0.4054 82.71 40.68 0% 0 0% 0 0% 0 0% 0%
20230412 40.4 41.09 40.27 41 1.79% 0.56% 0% 15915 0.6489 135.19 40.77 0% 0 0% 0 0% 0 0% 0%
20230411 40.38 40.55 39.72 40.28 -0.05% 0.6% 0% 7842 0.314 68.79 40.04 0% 0 0% 0 0% 0 0% 0%
20230410 41 41.3 39.81 40.3 -1.66% -0.69% 0% 13148 0.5335 113.04 40.58 0% 0 0% 0 0% 0 0% 0%
20230407 41.11 41.31 40.61 40.98 -0.19% 0.29% 0% 11918 0.487 104.12 40.86 0% 0 0% 0 0% 0 0% 0%
20230406 39.51 41.25 39.2 41.06 3.92% 0.74% 0% 22562 0.9196 194.16 40.76 0% 0 0% 0 0% 0 0% 0%
20230404 40.31 40.39 39.12 39.51 -1.98% -0.28% 0% 9321 0.3693 87.13 39.62 0% 0 0% 0 0% 0 0% 0%
20230403 39.49 40.32 39.49 40.31 2.08% 0.57% 0% 8729 0.3499 78.65 40.08 0% 0 0% 0 0% 0 0% 0%
20230331 39.93 40.08 39.14 39.49 -0.38% 0.03% 0% 6218 0.2455 55.13 39.48 0% 0 0% 0 0% 0 0% 0%
20230330 40 40.29 39.19 39.64 -0.75% 0.25% 0% 7605 0.3007 64.45 39.54 0% 0 0% 0 0% 0 0% 0%
20230329 39.95 40.28 39.43 39.94 -0.03% 0.15% 0% 7847 0.3129 63.82 39.88 0% 0 0% 0 0% 0 0% 0%
20230328 41.23 41.32 39.95 39.95 -2.49% -1.02% 0% 10031 0.4049 78.22 40.36 0% 0 0% 0 0% 0 0% 0%
20230327 41.06 41.5 40.63 40.97 -0.07% -0.19% 0% 11173 0.4587 89.13 41.05 0% 0 0% 0 0% 0 0% 0%
20230324 40.86 41.4 40.36 41 0.37% 0.61% 0% 12341 0.5029 98.64 40.75 0% 0 0% 0 0% 0 0% 0%
20230323 40.15 40.92 39.88 40.85 1.11% 0.86% 0% 13352 0.5408 106.21 40.5 0% 0 0% 0 0% 0 0% 0%
20230322 40.21 40.56 39.87 40.4 0.5% 0.52% 0% 10547 0.4239 82.01 40.19 0% 0 0% 0 0% 0 0% 0%
20230321 39.08 40.3 39.08 40.2 3.66% 0.73% 0% 14783 0.59 108.78 39.91 0% 0 0% 0 0% 0 0% 0%
20230320 39.51 39.51 38.43 38.78 -2.05% 0.1% 0% 9686 0.3752 65.84 38.74 0% 0 0% 0 0% 0 0% 0%
20230317 39.18 40.04 38.96 39.59 1.88% -0.13% 0% 11517 0.4565 70.47 39.64 0% 0 0% 0 0% 0 0% 0%
20230316 39.96 40.4 38.7 38.86 -2.8% -1.6% 0% 13711 0.5414 76.42 39.49 0% 0 0% 0 0% 0 0% 0%
20230315 39.26 40.79 39.23 39.98 2.22% -0.03% 0% 14794 0.5916 79.63 39.99 0% 0 0% 0 0% 0 0% 0%
20230314 39.73 39.98 38.7 39.11 -1.49% -0.33% 0% 9330 0.3661 47.21 39.24 0% 0 0% 0 0% 0 0% 0%
20230313 39.06 39.7 38.87 39.7 1.07% 1.04% 0% 9627 0.3782 47.61 39.29 0% 0 0% 0 0% 0 0% 0%
20230310 40.25 40.73 39.25 39.28 -3.01% -1.48% 0% 16394 0.6537 77.56 39.87 0% 0 0% 0 0% 0 0% 0%
20230309 41.41 41.47 40.19 40.5 -1.22% -0.2% 0% 11580 0.4699 52.79 40.58 0% 0 0% 0 0% 0 0% 0%
20230308 40.32 41.38 40.01 41 1.76% 0.51% 0% 16550 0.675 69.13 40.79 0% 0 0% 0 0% 0 0% 0%
20230307 41.95 41.95 40.29 40.29 -4.3% -1.3% 0% 20353 0.8308 73.22 40.82 0% 0 0% 0 0% 0 0% 0%
20230306 41.2 42.3 41.2 42.1 1.69% 0.6% 0% 27388 1.1462 93.15 41.85 0% 0 0% 0 0% 0 0% 0%
20230303 40.4 41.88 40.16 41.4 2% 0.78% 0% 25012 1.0274 86.45 41.08 0% 0 0% 0 0% 0 0% 0%
20230302 40.88 41.8 40.59 40.59 -2.19% -1.05% 0% 20793 0.8529 70.77 41.02 0% 0 0% 0 0% 0 0% 0%
20230301 40.13 41.5 40 41.5 2.37% 2.17% 0% 22066 0.8964 75.61 40.62 0% 0 0% 0 0% 0 0% 0%
20230228 40.3 41.04 40.02 40.54 0.05% 0.32% 0% 14044 0.5675 49.29 40.41 0% 0 0% 0 0% 0 0% 0%
20230227 41.14 41.99 40.3 40.52 -1.65% -1.41% 0% 21276 0.8745 75.24 41.1 0% 0 0% 0 0% 0 0% 0%
20230224 41.3 42.4 41.06 41.2 -0.75% -1.03% 0% 26349 1.0969 96.77 41.63 0% 0 0% 0 0% 0 0% 0%
20230223 42.3 42.32 41.14 41.51 -2.44% -0.17% 0% 31104 1.2933 122.3 41.58 0% 0 0% 0 0% 0 0% 0%
20230222 40.49 42.88 40.21 42.55 3.78% 1.45% 0% 52344 2.1953 226.56 41.94 0% 0 0% 0 0% 0 0% 0%
20230221 38.65 41.45 38.5 41 6.03% 1.31% 0% 43797 1.7723 229.01 40.47 0% 0 0% 0 0% 0 0% 0%
20230220 39.12 39.2 38.16 38.67 -2.13% 0.39% 0% 17528 0.6752 106.79 38.52 0% 0 0% 0 0% 0 0% 0%
20230217 38.54 41.2 37.78 39.51 3.21% 0.28% 0% 28829 1.136 190.23 39.4 0% 0 0% 0 0% 0 0% 0%
20230216 39.72 39.97 38.04 38.28 -3.6% -1.9% 0% 13566 0.5293 99.77 39.02 0% 0 0% 0 0% 0 0% 0%
20230215 40.2 40.2 39.14 39.71 0.68% 0.33% 0% 9561 0.3784 75.08 39.58 0% 0 0% 0 0% 0 0% 0%
20230214 39.72 39.93 39.01 39.44 -0.53% 0.08% 0% 7745 0.3052 60.44 39.41 0% 0 0% 0 0% 0 0% 0%
20230213 39.8 39.94 39.31 39.65 0.99% 0.05% 0% 10097 0.4001 81.17 39.63 0% 0 0% 0 0% 0 0% 0%
20230210 39.28 39.87 38.93 39.26 -0.1% -0.18% 0% 8119 0.3193 61.39 39.33 0% 0 0% 0 0% 0 0% 0%
20230209 38.78 39.4 38.46 39.3 1.16% 0.31% 0% 9878 0.387 75.65 39.18 0% 0 0% 0 0% 0 0% 0%
20230208 39.25 39.25 38.38 38.85 -0.54% 0.1% 0% 7250 0.2814 57.11 38.81 0% 0 0% 0 0% 0 0% 0%
20230207 39.03 39.77 38.66 39.06 0.08% 0.23% 0% 9359 0.3647 74.79 38.97 0% 0 0% 0 0% 0 0% 0%
20230206 39.3 39.98 38.63 39.03 -0.81% -0.46% 0% 9418 0.3693 78.54 39.21 0% 0 0% 0 0% 0 0% 0%
20230203 39.29 39.99 38.71 39.35 0.15% 0.43% 0% 13359 0.5234 114.59 39.18 0% 0 0% 0 0% 0 0% 0%
20230202 39.45 39.89 38.91 39.29 -0.51% 0.05% 0% 9267 0.3639 85.58 39.27 0% 0 0% 0 0% 0 0% 0%
20230201 38.7 39.84 38.52 39.49 1.94% 0.97% 0% 12764 0.4992 118.63 39.11 0% 0 0% 0 0% 0 0% 0%
20230131 38.8 38.89 38.25 38.74 -0.18% 0.52% 0% 10698 0.4123 105.13 38.54 0% 0 0% 0 0% 0 0% 0%
20230130 37.3 39.35 36.97 38.81 5.12% 0.83% 0% 21918 0.8437 237.71 38.49 0% 0 0% 0 0% 0 0% 0%
20230120 37.04 37.45 36.64 36.92 -0.19% -0.03% 0% 7485 0.2764 96.22 36.93 0% 0 0% 0 0% 0 0% 0%
20230119 36.36 37.05 36.09 36.99 1.65% 0.57% 0% 6876 0.2529 106.01 36.78 0% 0 0% 0 0% 0 0% 0%
20230118 35.95 36.55 35.68 36.39 1.36% 0.25% 0% 6978 0.2533 89.64 36.3 0% 0 0% 0 0% 0 0% 0%
20230117 35.72 36.29 35.46 35.9 0.5% -0.11% 0% 5699 0.2048 72.95 35.94 0% 0 0% 0 0% 0 0% 0%
20230116 35 35.74 35 35.72 1.82% 0.53% 0% 6035 0.2144 73.49 35.53 0% 0 0% 0 0% 0 0% 0%
20230113 34.89 35.23 34.67 35.08 0.54% 0.31% 0% 4535 0.1586 54.84 34.97 0% 0 0% 0 0% 0 0% 0%
20230112 35.38 35.65 34.83 34.89 -0.46% -0.68% 0% 6823 0.2397 81.04 35.13 0% 0 0% 0 0% 0 0% 0%
20230111 36.04 36.2 35.02 35.05 -1.93% -0.99% 0% 6314 0.2235 80.14 35.4 0% 0 0% 0 0% 0 0% 0%
20230110 36.49 36.49 35.6 35.74 -1.27% -0.11% 0% 5053 0.1808 66.49 35.78 0% 0 0% 0 0% 0 0% 0%
20230109 36.91 36.91 36.01 36.2 -1.36% -0.33% 0% 5823 0.2115 78.37 36.32 0% 0 0% 0 0% 0 0% 0%
20230106 36.43 36.85 36.33 36.7 0.41% 0.19% 0% 6014 0.2203 83.52 36.63 0% 0 0% 0 0% 0 0% 0%
20230105 36.9 37.16 36.51 36.55 -0.98% -0.25% 0% 7318 0.2681 104.96 36.64 0% 0 0% 0 0% 0 0% 0%
20230104 37.35 37.6 36.66 36.91 -1.15% -0.19% 0% 6584 0.2435 99.9 36.98 0% 0 0% 0 0% 0 0% 0%
20230103 36.71 37.56 36.7 37.34 1.74% 0.08% 0% 8802 0.3284 142.45 37.31 0% 0 0% 0 0% 0 0% 0%
20221230 36.48 36.79 36.12 36.7 1.07% 0.36% 0% 6688 0.2446 110.89 36.57 0% 0 0% 0 0% 0 0% 0%
20221229 35.72 36.58 35.66 36.31 1.31% 0.11% 0% 8749 0.3173 149.7 36.27 0% 0 0% 0 0% 0 0% 0%
20221228 35.75 36 35.16 35.84 0.34% 0.36% 0% 6121 0.2186 113.67 35.71 0% 0 0% 0 0% 0 0% 0%
20221227 35.13 35.91 34.86 35.72 1.71% 0.39% 0% 6267 0.223 118.39 35.58 0% 0 0% 0 0% 0 0% 0%
20221226 34.21 35.28 34.2 35.12 2.69% 0.4% 0% 4905 0.1716 91.28 34.98 0% 0 0% 0 0% 0 0% 0%
20221223 34.08 34.26 33.72 34.2 0.21% 0.53% 0% 4492 0.1528 78 34.02 0% 0 0% 0 0% 0 0% 0%
20221222 34.81 34.81 34.03 34.13 -0.93% -0.61% 0% 3850 0.1322 61.26 34.34 0% 0 0% 0 0% 0 0% 0%
20221221 34.59 34.96 34.3 34.45 -0.43% -0.52% 0% 4589 0.1589 68.15 34.63 0% 0 0% 0 0% 0 0% 0%
20221220 34.51 34.98 34.41 34.6 0.23% -0.2% 0% 3357 0.1164 49.26 34.67 0% 0 0% 0 0% 0 0% 0%
20221219 35.18 35.24 34.43 34.52 -1.93% -0.72% 0% 4409 0.1533 60.93 34.77 0% 0 0% 0 0% 0 0% 0%
20221216 36 36 35 35.2 -2.28% -0.42% 0% 6368 0.2251 86.73 35.35 0% 0 0% 0 0% 0 0% 0%
20221215 35.7 36.12 35.7 36.02 0.47% 0.17% 0% 3078 0.1107 42.5 35.96 0% 0 0% 0 0% 0 0% 0%
20221214 36.02 36.34 35.7 35.85 -0.17% -0.39% 0% 4479 0.1612 51.46 35.99 0% 0 0% 0 0% 0 0% 0%
20221213 36.32 36.65 35.85 35.91 -1.13% -0.99% 0% 5840 0.2118 72.85 36.27 0% 0 0% 0 0% 0 0% 0%
20221212 35.85 36.5 35.6 36.32 1.31% 0.53% 0% 6754 0.244 83.11 36.13 0% 0 0% 0 0% 0 0% 0%
20221209 36.42 36.55 35.75 35.85 -1.4% -0.61% 0% 9596 0.3461 119.76 36.07 0% 0 0% 0 0% 0 0% 0%
20221208 37.09 37.12 36.31 36.36 -2.05% -0.74% 0% 8646 0.3167 114.71 36.63 0% 0 0% 0 0% 0 0% 0%
20221207 37.14 37.29 37 37.12 -0.13% 0% 0% 4890 0.1815 67.18 37.12 0% 0 0% 0 0% 0 0% 0%
20221206 37.43 37.58 37.02 37.17 -0.61% -0.24% 0% 6533 0.2434 83.21 37.26 0% 0 0% 0 0% 0 0% 0%
20221205 37.41 37.7 37.12 37.4 -0.03% 0.16% 0% 5870 0.2192 71.12 37.34 0% 0 0% 0 0% 0 0% 0%
20221202 37.26 37.57 36.93 37.41 0.94% 0.11% 0% 5946 0.2222 71.54 37.37 0% 0 0% 0 0% 0 0% 0%
20221201 36.97 37.36 36.61 37.06 0.08% -0.11% 0% 7388 0.2741 86.26 37.1 0% 0 0% 0 0% 0 0% 0%
20221130 37.62 37.63 37 37.03 -1.12% -0.3% 0% 7389 0.2744 85.75 37.14 0% 0 0% 0 0% 0 0% 0%
20221129 36.62 37.46 36.62 37.45 2.18% 0.83% 0% 6446 0.2394 72.68 37.14 0% 0 0% 0 0% 0 0% 0%
20221128 36.94 36.94 36.19 36.65 -0.76% 0.6% 0% 5693 0.2074 58.67 36.43 0% 0 0% 0 0% 0 0% 0%
20221125 37.15 37.43 36.81 36.93 -0.62% -0.32% 0% 5614 0.208 56.97 37.05 0% 0 0% 0 0% 0 0% 0%
20221124 37.61 37.95 37.14 37.16 -0.88% -0.77% 0% 6480 0.2427 62.7 37.45 0% 0 0% 0 0% 0 0% 0%
20221123 38.29 38.29 36.9 37.49 -1.32% 0.46% 0% 9981 0.3725 92.54 37.32 0% 0 0% 0 0% 0 0% 0%
20221122 38.92 39.36 37.85 37.99 -2.91% -1.53% 0% 9382 0.362 93.43 38.58 0% 0 0% 0 0% 0 0% 0%
20221121 39.6 40.17 38.58 39.13 -0.91% 0% 0% 6082 0.238 63.24 39.13 0% 0 0% 0 0% 0 0% 0%
20221118 40.58 40.78 39.43 39.49 -2.08% -1.18% 0% 7625 0.3047 76.22 39.96 0% 0 0% 0 0% 0 0% 0%
20221117 39.77 40.35 39.01 40.33 0.77% 1.59% 0% 7512 0.2982 71.86 39.7 0% 0 0% 0 0% 0 0% 0%
20221116 39.78 40.69 39.74 40.02 0.68% -0.6% 0% 9375 0.3774 86.72 40.26 0% 0 0% 0 0% 0 0% 0%
20221115 38.53 39.89 38.17 39.75 3.17% 0.89% 0% 11305 0.4454 103.12 39.4 0% 0 0% 0 0% 0 0% 0%
20221114 39.29 39.38 38.35 38.53 -0.95% -0.7% 0% 8060 0.3127 74.13 38.8 0% 0 0% 0 0% 0 0% 0%
20221111 39.6 39.91 38.82 38.9 -0.38% -0.87% 0% 10460 0.4104 93.2 39.24 0% 0 0% 0 0% 0 0% 0%
20221110 40.06 40.25 38.88 39.05 -2.86% -1.06% 0% 9721 0.3837 87.8 39.47 0% 0 0% 0 0% 0 0% 0%
20221109 40.78 40.85 40.01 40.2 -0.37% -0.42% 0% 5668 0.2288 52.94 40.37 0% 0 0% 0 0% 0 0% 0%
20221108 40.26 40.66 39.61 40.35 0.22% 0.62% 0% 7319 0.2935 64.65 40.1 0% 0 0% 0 0% 0 0% 0%
20221107 40.99 41.15 40.19 40.26 -1.08% -0.4% 0% 10834 0.4379 93.93 40.42 0% 0 0% 0 0% 0 0% 0%
20221104 40.81 40.87 40.01 40.7 -0.32% 0.62% 0% 9695 0.3922 85.02 40.45 0% 0 0% 0 0% 0 0% 0%
20221103 40.1 40.96 39.51 40.83 1.57% 1.11% 0% 11371 0.4592 105.04 40.38 0% 0 0% 0 0% 0 0% 0%
20221102 39.99 40.47 39.51 40.2 0.55% 0.25% 0% 7070 0.2835 67.42 40.1 0% 0 0% 0 0% 0 0% 0%
20221101 40.48 40.54 39.45 39.98 -0.17% 0.13% 0% 7796 0.3113 74.83 39.93 0% 0 0% 0 0% 0 0% 0%
20221031 38 40.5 37.6 40.05 3.49% 1.16% 0% 11738 0.4647 110.35 39.59 0% 0 0% 0 0% 0 0% 0%
20221028 40.74 40.94 38.56 38.7 -4.98% -2.37% 0% 9274 0.3676 84.13 39.64 0% 0 0% 0 0% 0 0% 0%
20221027 40.76 41.06 40.2 40.73 0.47% 0.02% 0% 7858 0.32 74.18 40.72 0% 0 0% 0 0% 0 0% 0%
20221026 39.64 40.64 39.2 40.54 2.24% 1.1% 0% 9878 0.3961 92.43 40.1 0% 0 0% 0 0% 0 0% 0%
20221025 39.58 40.17 38.8 39.65 1.12% 0.38% 0% 9053 0.3576 87.46 39.5 0% 0 0% 0 0% 0 0% 0%
20221024 39.49 40.36 38.98 39.21 -0.41% -1.53% 0% 10035 0.3996 104.28 39.82 0% 0 0% 0 0% 0 0% 0%
20221021 39.94 40 39.11 39.37 -0.91% -0.3% 0% 4928 0.1946 53.36 39.49 0% 0 0% 0 0% 0 0% 0%
20221020 39.62 40.18 39.06 39.73 0.94% 0.05% 0% 7104 0.2821 76.33 39.71 0% 0 0% 0 0% 0 0% 0%
20221019 39.47 39.55 38.75 39.36 0.36% 0.28% 0% 6902 0.2709 74.02 39.25 0% 0 0% 0 0% 0 0% 0%
20221018 39.55 39.63 38.81 39.22 -0.48% 0.26% 0% 8838 0.3457 92.86 39.12 0% 0 0% 0 0% 0 0% 0%
20221017 37.33 39.45 37.24 39.41 4.7% 1.29% 0% 12329 0.4797 131.81 38.91 0% 0 0% 0 0% 0 0% 0%
20220720 41.56 43.52 41.25 43.52 5.1% 1.92% 0% 31333 1.3379 158.95 42.7 0% 0 0% 0 0% 0 0% 0%
20220719 41.01 41.8 40.8 41.41 1.2% 0.36% 0% 12837 0.5297 69.33 41.26 0% 0 0% 0 0% 0 0% 0%
20220718 40.6 40.97 40.32 40.92 1.54% 0.42% 0% 8480 0.3456 42.52 40.75 0% 0 0% 0 0% 0 0% 0%
20220715 41.83 41.88 40.25 40.3 -2.7% -1.2% 0% 12966 0.5289 60.82 40.79 0% 0 0% 0 0% 0 0% 0%
20220714 40.83 41.86 39.85 41.42 1.45% 0.9% 0% 18749 0.7696 81.9 41.05 0% 0 0% 0 0% 0 0% 0%
20220713 41.44 41.52 40.02 40.83 -0.1% -0.07% 0% 11370 0.4646 43.32 40.86 0% 0 0% 0 0% 0 0% 0%
20220712 42.71 42.71 40.85 40.87 -3.86% -1.54% 0% 16881 0.7008 51.32 41.51 0% 0 0% 0 0% 0 0% 0%
20220711 43.87 43.87 41.78 42.51 -3.67% -0.05% 0% 24811 1.0552 73.98 42.53 0% 0 0% 0 0% 0 0% 0%
20220708 45.81 46.09 44 44.13 -3.24% -1.01% 0% 17562 0.7829 56.68 44.58 0% 0 0% 0 0% 0 0% 0%
20220707 44.99 46.49 44.68 45.61 1.11% -0.37% 0% 21314 0.9757 70.2 45.78 0% 0 0% 0 0% 0 0% 0%
20220706 44.66 45.2 44.2 45.11 0.99% 0.8% 0% 13718 0.6139 45.36 44.75 0% 0 0% 0 0% 0 0% 0%
20220705 45.88 45.91 44.15 44.67 -3.25% -0.45% 0% 23106 1.0367 77.94 44.87 0% 0 0% 0 0% 0 0% 0%
20220704 45.53 46.6 44.36 46.17 0.48% 0.85% 0% 22091 1.0114 80.18 45.78 0% 0 0% 0 0% 0 0% 0%
20220701 46.86 47.18 45.13 45.95 -2.92% -0.02% 0% 29676 1.364 113.42 45.96 0% 0 0% 0 0% 0 0% 0%
20220630 45.09 47.5 44.01 47.33 3.91% 2.11% 0% 44344 2.0555 184.75 46.35 0% 0 0% 0 0% 0 0% 0%
20220629 44.97 49 44.81 45.55 2.02% -2.63% 0% 68531 3.2061 344.31 46.78 0% 0 0% 0 0% 0 0% 0%
20220628 40.5 44.65 40.04 44.65 10% 2.69% 0% 29267 1.2724 202.97 43.48 0% 0 0% 0 0% 0 0% 0%
20220627 40.5 40.99 39.87 40.59 0.77% 0.59% 0% 13779 0.556 104.31 40.35 0% 0 0% 0 0% 0 0% 0%
20220624 39.76 41.05 39.36 40.28 2.76% -0.4% 0% 19366 0.7832 152.86 40.44 0% 0 0% 0 0% 0 0% 0%
20220623 37.68 39.35 37.5 39.2 4.03% 1.61% 0% 15857 0.6117 133.51 38.58 0% 0 0% 0 0% 0 0% 0%
20220622 38.9 39.1 37.68 37.68 -3.21% -1.39% 0% 10338 0.395 91.99 38.21 0% 0 0% 0 0% 0 0% 0%
20220621 39.26 39.62 38.6 38.93 -1.29% -0.28% 0% 9941 0.3881 87.52 39.04 0% 0 0% 0 0% 0 0% 0%
20220620 39.01 39.91 38.59 39.44 1.08% 0.1% 0% 10696 0.4214 92.64 39.4 0% 0 0% 0 0% 0 0% 0%
20220617 38.6 39.48 38.17 39.02 1.22% 0.52% 0% 12917 0.5015 102.86 38.82 0% 0 0% 0 0% 0 0% 0%
20220616 38 38.88 37.9 38.55 1.13% 0.16% 0% 8558 0.3294 64.66 38.49 0% 0 0% 0 0% 0 0% 0%
20220615 38.3 38.78 38.06 38.12 -0.39% -0.7% 0% 10138 0.3892 72.24 38.39 0% 0 0% 0 0% 0 0% 0%
20220614 39.01 39.01 37.19 38.27 -2.55% 0.95% 0% 10424 0.3952 67.93 37.91 0% 0 0% 0 0% 0 0% 0%
20220613 38.85 39.69 38.5 39.27 1.06% 0.46% 0% 10385 0.4059 62.95 39.09 0% 0 0% 0 0% 0 0% 0%
20220610 38.45 39.2 37.99 38.86 0.7% -0.15% 0% 9041 0.3519 44.88 38.92 0% 0 0% 0 0% 0 0% 0%
20220609 56.28 56.28 54.01 54.33 -2.55% -0.73% 0% 6497 0.3556 41.7 54.73 0% 0 0% 0 0% 0 0% 0%
20220608 56.78 56.83 54.8 55.75 -0.98% 0.09% 0% 9709 0.5408 64.9 55.7 0% 0 0% 0 0% 0 0% 0%
20220607 57 57.35 55.66 56.3 -1.45% -0.04% 0% 8988 0.5062 62.21 56.32 0% 0 0% 0 0% 0 0% 0%
20220606 55.69 57.65 55.65 57.13 3.65% 0.78% 0% 13222 0.7496 96.44 56.69 0% 0 0% 0 0% 0 0% 0%
20220602 54.16 55.46 53.53 55.12 2.07% 0.99% 0% 13027 0.711 98.86 54.58 0% 0 0% 0 0% 0 0% 0%
20220601 53.79 54.57 53.19 54 0.07% 0.22% 0% 10549 0.5684 85.25 53.88 0% 0 0% 0 0% 0 0% 0%
20220531 54.6 55.48 53.02 53.96 -0.81% 0.33% 0% 14420 0.7755 124.1 53.78 0% 0 0% 0 0% 0 0% 0%
20220530 54 54.68 52.51 54.4 0.85% 1.55% 0% 17497 0.9374 165.98 53.57 0% 0 0% 0 0% 0 0% 0%
20220527 55.5 57.85 53.5 53.94 -2.37% -2.65% 0% 32517 1.8018 373.96 55.41 0% 0 0% 0 0% 0 0% 0%
20220526 50.4 55.25 49.88 55.25 9.99% 2.35% 0% 19394 1.0469 330.43 53.98 0% 0 0% 0 0% 0 0% 0%
20220525 49.28 50.78 49.28 50.23 1.15% 0.22% 0% 3408 0.1708 71.13 50.12 0% 0 0% 0 0% 0 0% 0%
20220524 52.1 53.3 49.51 49.66 -4.68% -3.52% 0% 6752 0.3475 131.43 51.47 0% 0 0% 0 0% 0 0% 0%
20220523 52.05 52.37 51.26 52.1 0.1% 0.17% 0% 2859 0.1487 57.54 52.01 0% 0 0% 0 0% 0 0% 0%
20220520 52 52.8 51.57 52.05 -0.29% 0.12% 0% 3774 0.1962 73.43 51.99 0% 0 0% 0 0% 0 0% 0%
20220519 50.89 52.28 50.6 52.2 0.81% 0.81% 0% 4185 0.2167 79.56 51.78 0% 0 0% 0 0% 0 0% 0%
20220518 51.38 52.25 50.92 51.78 1.33% 0.23% 0% 4361 0.2253 78.34 51.66 0% 0 0% 0 0% 0 0% 0%
20220517 50.99 51.46 50.51 51.1 -0.18% 0.04% 0% 4311 0.2202 73.75 51.08 0% 0 0% 0 0% 0 0% 0%
20220516 51.72 52.6 50.65 51.19 -0.78% -0.66% 0% 3988 0.2055 68.14 51.53 0% 0 0% 0 0% 0 0% 0%
20220513 51.61 52.15 51.24 51.59 0.17% 0.16% 0% 3184 0.164 52.59 51.51 0% 0 0% 0 0% 0 0% 0%
20220512 51.3 52.14 50.81 51.5 1.36% 0.04% 0% 5324 0.2741 82.8 51.48 0% 0 0% 0 0% 0 0% 0%
20220511 51.3 52.64 50.71 50.81 -0.18% -1.7% 0% 7759 0.4011 118.42 51.69 0% 0 0% 0 0% 0 0% 0%
20220510 49.67 51.38 48.6 50.9 2.09% 0.55% 0% 5968 0.3021 92.43 50.62 0% 0 0% 0 0% 0 0% 0%
20220509 49.26 50.09 49.05 49.86 1.76% 0.16% 0% 4791 0.2385 71.91 49.78 0% 0 0% 0 0% 0 0% 0%
20220506 47.99 49.88 47.01 49 0% 0.18% 0% 5091 0.249 72.96 48.91 0% 0 0% 0 0% 0 0% 0%
20220505 46.5 49.58 46.31 49 4.32% 0.89% 0% 7045 0.3422 95.96 48.57 0% 0 0% 0 0% 0 0% 0%
20220429 45.04 47.18 45.04 46.97 3.96% 1.23% 0% 6977 0.3237 90.58 46.4 0% 0 0% 0 0% 0 0% 0%
20220428 45.12 45.87 44.1 45.18 0.13% 0.24% 0% 5509 0.2483 62.83 45.07 0% 0 0% 0 0% 0 0% 0%
20220427 42.12 45.14 41.5 45.12 5.42% 4.04% 0% 6970 0.3023 77.71 43.37 0% 0 0% 0 0% 0 0% 0%
20220426 45.86 46.3 42.5 42.8 -6.57% -3.63% 0% 7761 0.3447 90.64 44.41 0% 0 0% 0 0% 0 0% 0%
20220425 49.87 49.87 45.81 45.81 -9.27% -3.54% 0% 7370 0.35 93.27 47.49 0% 0 0% 0 0% 0 0% 0%
20220422 50.71 51.16 49.73 50.49 -0.34% 0.26% 0% 5834 0.2938 78.8 50.36 0% 0 0% 0 0% 0 0% 0%
20220421 52.93 53.39 50.6 50.66 -4.79% -2.31% 0% 6741 0.3496 96.7 51.86 0% 0 0% 0 0% 0 0% 0%
20220420 54.39 54.77 53.01 53.21 -2.37% -0.8% 0% 6316 0.3388 95.25 53.64 0% 0 0% 0 0% 0 0% 0%
20220419 53.2 55.35 53.2 54.5 1.49% 0.07% 0% 7540 0.4106 119.56 54.46 0% 0 0% 0 0% 0 0% 0%
20220418 54.38 54.55 52.8 53.7 -1.83% 0.56% 0% 6854 0.366 111.46 53.4 0% 0 0% 0 0% 0 0% 0%
20220415 57.52 58.2 53.16 54.7 -4.8% 0.09% 0% 12953 0.7079 223.09 54.65 0% 0 0% 0 0% 0 0% 0%
20220414 56.72 57.69 56.72 57.46 1.52% 0.17% 0% 3337 0.1914 70.02 57.36 0% 0 0% 0 0% 0 0% 0%
20220413 58.46 58.46 56.58 56.6 -3.2% -1.07% 0% 3751 0.2146 74.4 57.21 0% 0 0% 0 0% 0 0% 0%
20220412 56.19 58.85 56.05 58.47 4.11% 2.47% 0% 5244 0.2992 99.59 57.06 0% 0 0% 0 0% 0 0% 0%
20220411 59.41 59.43 55.91 56.16 -5.42% -1.97% 0% 5779 0.3311 109.73 57.29 0% 0 0% 0 0% 0 0% 0%
20220408 60.2 60.22 59 59.38 -1.36% -0.35% 0% 3041 0.1812 58.75 59.59 0% 0 0% 0 0% 0 0% 0%
20220407 60.88 61.88 60.01 60.2 -1.6% -1.25% 0% 4749 0.2895 90.02 60.96 0% 0 0% 0 0% 0 0% 0%
20220401 59.46 59.99 59.12 59.99 0.44% 0.57% 0% 3616 0.2157 67.36 59.65 0% 0 0% 0 0% 0 0% 0%
20220331 59.13 60.4 58.91 59.73 1% -0.08% 0% 4480 0.2678 83.22 59.78 0% 0 0% 0 0% 0 0% 0%
20220330 58.33 59.38 57.91 59.14 1.74% 0.85% 0% 4577 0.2684 79.29 58.64 0% 0 0% 0 0% 0 0% 0%
20220329 59.68 60.32 57.78 58.13 -1.72% -1.02% 0% 4546 0.267 75.54 58.73 0% 0 0% 0 0% 0 0% 0%
20220328 60.1 61.57 58.4 59.15 -2.46% 0.27% 0% 5657 0.3337 89.32 58.99 0% 0 0% 0 0% 0 0% 0%
20220325 61.31 62.33 60.59 60.64 -0.93% -1.24% 0% 5326 0.327 84.07 61.4 0% 0 0% 0 0% 0 0% 0%
20220324 61.95 61.95 60.94 61.21 -1.67% -0.23% 0% 4742 0.2909 71.84 61.35 0% 0 0% 0 0% 0 0% 0%
20220323 61.15 62.55 60.67 62.25 1.8% 0.6% 0% 5861 0.3627 80.82 61.88 0% 0 0% 0 0% 0 0% 0%
20220322 61.8 62.57 61 61.15 -1.85% -0.37% 0% 4899 0.3007 61.59 61.38 0% 0 0% 0 0% 0 0% 0%
20220321 62.5 62.88 61.56 62.3 0.71% 0.02% 0% 4163 0.2593 49.52 62.29 0% 0 0% 0 0% 0 0% 0%
20220318 61.75 62 60.9 61.86 0.02% 0.45% 0% 3782 0.2329 42.3 61.58 0% 0 0% 0 0% 0 0% 0%
20220317 61.01 62.65 60.7 61.85 1.64% -0.26% 0% 6543 0.4057 68.87 62.01 0% 0 0% 0 0% 0 0% 0%
20220316 59.6 61.3 58.3 60.85 3.03% 1.72% 0% 6702 0.4009 61.07 59.82 0% 0 0% 0 0% 0 0% 0%
20220315 62 62.01 59.02 59.06 -5.2% -2.25% 0% 7502 0.4533 65.99 60.42 0% 0 0% 0 0% 0 0% 0%
20220311 60.65 62.49 58.01 62.32 2.35% 1.9% 0% 7613 0.4656 66.24 61.16 0% 0 0% 0 0% 0 0% 0%
20220310 61.02 61.76 60.51 60.89 1.08% -0.46% 0% 7765 0.475 63.11 61.17 0% 0 0% 0 0% 0 0% 0%
20220309 63.53 63.53 57.52 60.24 -4.35% -0.2% 0% 12054 0.7276 83.77 60.36 0% 0 0% 0 0% 0 0% 0%
20220308 67.35 67.75 62.9 62.98 -6.49% -2.22% 0% 11808 0.7605 86.65 64.41 0% 0 0% 0 0% 0 0% 0%
20220307 70 70.28 67.17 67.35 -3.98% -0.9% 0% 9539 0.6483 74.68 67.96 0% 0 0% 0 0% 0 0% 0%
20220304 70.3 71.2 69.5 70.14 -0.52% -0.48% 0% 7245 0.5106 60.2 70.48 0% 0 0% 0 0% 0 0% 0%
20220303 71.95 72.62 70.18 70.51 -1.51% -0.65% 0% 8211 0.5827 69.32 70.97 0% 0 0% 0 0% 0 0% 0%
20220302 71.76 72.94 70.85 71.59 0.48% -0.67% 0% 13828 0.9966 118.17 72.07 0% 0 0% 0 0% 0 0% 0%
20220301 70.6 71.33 70.02 71.25 0.99% 0.61% 0% 9763 0.6914 86.16 70.82 0% 0 0% 0 0% 0 0% 0%
20220228 71.25 71.68 70.27 70.55 -0.91% -0.44% 0% 8119 0.5753 73.81 70.86 0% 0 0% 0 0% 0 0% 0%
20220225 71.97 71.97 70.52 71.2 -2.22% 0.23% 0% 13095 0.9303 121.53 71.04 0% 0 0% 0 0% 0 0% 0%
20220224 70.28 74.36 69.9 72.82 3.36% 1% 0% 21258 1.5327 213.29 72.1 0% 0 0% 0 0% 0 0% 0%
20220223 69 70.79 68.6 70.45 2.09% 0.53% 0% 11270 0.7898 131.47 70.08 0% 0 0% 0 0% 0 0% 0%
20220222 70.48 71.4 68.69 69.01 -0.78% -0.8% 0% 9032 0.6284 110.2 69.57 0% 0 0% 0 0% 0 0% 0%
20220221 69.26 70.72 69.2 69.55 0.51% -0.17% 0% 4992 0.3478 59.13 69.67 0% 0 0% 0 0% 0 0% 0%
20220218 69.3 69.3 68.68 69.2 -0.86% 0.33% 0% 5379 0.371 59.03 68.97 0% 0 0% 0 0% 0 0% 0%
20220217 69.22 69.88 68.58 69.8 0.72% 0.61% 0% 6175 0.4284 64 69.38 0% 0 0% 0 0% 0 0% 0%
20220216 69.31 69.31 68.37 69.3 -0.13% 0.62% 0% 4976 0.3427 47.49 68.87 0% 0 0% 0 0% 0 0% 0%
20220215 68.57 69.51 68.2 69.39 0.61% 0.7% 0% 5481 0.3777 50.03 68.91 0% 0 0% 0 0% 0 0% 0%
20220214 67.4 69.62 67.31 68.97 1.34% 0.13% 0% 5913 0.4073 49.73 68.88 0% 0 0% 0 0% 0 0% 0%
20220211 70.47 70.57 68.01 68.06 -3.38% -0.92% 0% 7470 0.5131 60.42 68.69 0% 0 0% 0 0% 0 0% 0%
20220210 70.19 70.86 69.3 70.44 0.76% 0.4% 0% 6699 0.47 51.92 70.16 0% 0 0% 0 0% 0 0% 0%
20220209 68.37 70 67.91 69.91 2.27% 0.73% 0% 7512 0.5213 55.28 69.4 0% 0 0% 0 0% 0 0% 0%
20211203 82.22 85.3 82.22 84.1 2.13% -0.02% 0% 8270 0.6957 69.79 84.12 0% 0 0% 0 0% 0 0% 0%
20211202 84.5 84.66 81.8 82.35 -2.5% -0.48% 0% 8798 0.728 72.66 82.75 0% 0 0% 0 0% 0 0% 0%
20211201 85.16 86.36 83.85 84.46 -0.82% -0.46% 0% 9939 0.8433 83.24 84.85 0% 0 0% 0 0% 0 0% 0%
20211130 84.06 86.88 84.05 85.16 1.38% -0.48% 0% 13275 1.1359 110.38 85.57 0% 0 0% 0 0% 0 0% 0%
20211129 80.8 85.39 80.5 84 2.59% 0.57% 0% 11912 0.9949 93.84 83.52 0% 0 0% 0 0% 0 0% 0%
20211126 83.26 84.17 80.8 81.88 -3.15% -0.24% 0% 13282 1.0902 101.72 82.08 0% 0 0% 0 0% 0 0% 0%
20211125 85.06 85.98 84.48 84.54 -0.31% -0.53% 0% 8093 0.6878 60.77 84.99 0% 0 0% 0 0% 0 0% 0%
20211124 87.3 87.48 84.6 84.8 -1.81% -0.68% 0% 10377 0.886 71.98 85.38 0% 0 0% 0 0% 0 0% 0%
20211123 87 88.18 86 86.36 -1.02% -0.52% 0% 9131 0.7927 58.57 86.81 0% 0 0% 0 0% 0 0% 0%
20211122 86.2 87.95 85.31 87.25 1.31% 0.66% 0% 11513 0.9979 67.7 86.68 0% 0 0% 0 0% 0 0% 0%
20211119 86.6 87.95 85.13 86.12 -0.73% -0.2% 0% 9270 0.7999 56.47 86.29 0% 0 0% 0 0% 0 0% 0%
20211118 85.68 87.6 84.58 86.75 1.08% 0.45% 0% 11228 0.9696 69.75 86.36 0% 0 0% 0 0% 0 0% 0%
20211117 84.5 86.65 83 85.82 1.56% 0.75% 0% 12137 1.0338 76.56 85.18 0% 0 0% 0 0% 0 0% 0%
20211116 88 88.92 84.24 84.5 -4.63% -2.03% 0% 17023 1.4682 111.18 86.25 0% 0 0% 0 0% 0 0% 0%
20211115 89.18 89.98 88 88.6 -1.34% -0.09% 0% 12583 1.1159 86.44 88.68 0% 0 0% 0 0% 0 0% 0%
20211112 88.7 92.31 88.13 89.8 1.58% 0.09% 0% 19112 1.7148 134.22 89.72 0% 0 0% 0 0% 0 0% 0%
20211111 86.24 89.89 85.01 88.4 2.3% 0.55% 0% 20356 1.7896 151.81 87.92 0% 0 0% 0 0% 0 0% 0%
20211110 89.2 89.55 85.7 86.41 -1.04% -0.93% 0% 26436 2.3058 221 87.22 0% 0 0% 0 0% 0 0% 0%
20211109 79.2 87.32 78.51 87.32 10% 3.79% 0% 24581 2.068 233.55 84.13 0% 0 0% 0 0% 0 0% 0%
20211108 80.1 80.88 77.39 79.38 -1.88% 0.81% 0% 6377 0.5021 69.71 78.74 0% 0 0% 0 0% 0 0% 0%
20211105 80.11 81.95 79.11 80.9 -0.02% -0.04% 0% 8202 0.6638 91.17 80.93 0% 0 0% 0 0% 0 0% 0%
20211104 80.37 81.27 79.55 80.92 0.51% 0.38% 0% 7009 0.565 76.43 80.61 0% 0 0% 0 0% 0 0% 0%
20211103 81.59 81.59 79 80.51 -2.15% 0.51% 0% 9327 0.7471 99.38 80.1 0% 0 0% 0 0% 0 0% 0%
20211102 82.49 83.06 80.61 82.28 1.29% 0.29% 0% 14547 1.1935 164.25 82.04 0% 0 0% 0 0% 0 0% 0%
20211101 77.65 81.66 77.3 81.23 5.45% 1.54% 0% 12814 1.0251 154.36 80 0% 0 0% 0 0% 0 0% 0%
20211029 77.25 79.5 76.42 77.03 -0.62% -0.72% 0% 9736 0.7554 117.82 77.59 0% 0 0% 0 0% 0 0% 0%
20211028 76.4 78.8 75.31 77.51 -0.12% -0.1% 0% 5626 0.4365 61.28 77.59 0% 0 0% 0 0% 0 0% 0%
20211027 80.75 81.45 76.51 77.6 -2.39% -1.06% 0% 9349 0.7332 96.5 78.43 0% 0 0% 0 0% 0 0% 0%
20211026 79.1 80.5 79 79.5 -0.49% -0.04% 0% 5106 0.4061 57.43 79.53 0% 0 0% 0 0% 0 0% 0%
20211025 79.3 80.58 78.57 79.89 -0.26% 0.4% 0% 7424 0.5907 85.11 79.57 0% 0 0% 0 0% 0 0% 0%
20211022 79.31 81.86 78 80.1 1.01% -0.35% 0% 9711 0.7806 116.12 80.38 0% 0 0% 0 0% 0 0% 0%
20211021 80.87 81.5 78.5 79.3 -2.4% -0.04% 0% 9067 0.7193 115.87 79.33 0% 0 0% 0 0% 0 0% 0%
20211020 81 81.98 80 81.25 0.36% 0.11% 0% 6157 0.4997 88.13 81.16 0% 0 0% 0 0% 0 0% 0%
20211019 81.08 81.47 79.83 80.96 -0.22% 0.51% 0% 7080 0.5703 102.99 80.55 0% 0 0% 0 0% 0 0% 0%
20211018 79 81.8 78.82 81.14 1.62% 0.97% 0% 9871 0.7932 152.24 80.36 0% 0 0% 0 0% 0 0% 0%
20211015 75.7 83.08 75.21 79.85 4.98% -0.24% 0% 18234 1.4594 300.64 80.04 0% 0 0% 0 0% 0 0% 0%
20211014 75 77 74.62 76.06 5.89% -0.03% 0% 12086 0.9195 248.66 76.08 0% 0 0% 0 0% 0 0% 0%
20211013 70.98 71.89 70.01 71.83 1.21% 1.21% 0% 3031 0.2151 68.75 70.97 0% 0 0% 0 0% 0 0% 0%
20211012 72 72.28 70.43 70.97 -2.38% 0.08% 0% 3971 0.2816 85.43 70.91 0% 0 0% 0 0% 0 0% 0%
20211011 72.58 74.05 71.88 72.7 0.72% -0.41% 0% 5045 0.3683 99.69 73 0% 0 0% 0 0% 0 0% 0%
20211008 70.91 72.5 70.91 72.18 2.37% 0.43% 0% 3719 0.2673 61.28 71.87 0% 0 0% 0 0% 0 0% 0%
20210930 69.84 71 69.84 70.51 1.15% -0.03% 0% 2531 0.1785 38.3 70.53 0% 0 0% 0 0% 0 0% 0%
20210929 71.5 72 69.68 69.71 -3.66% -0.91% 0% 5150 0.3623 74.53 70.35 0% 0 0% 0 0% 0 0% 0%
20210928 71.31 72.9 71.31 72.36 0.93% 0.19% 0% 3369 0.2433 47.16 72.22 0% 0 0% 0 0% 0 0% 0%
20210927 73.26 74.3 70.56 71.69 -2.2% -0.49% 0% 5972 0.4302 76.38 72.04 0% 0 0% 0 0% 0 0% 0%
20210924 75.12 75.12 73.25 73.3 -2.38% -0.69% 0% 4078 0.301 48.97 73.81 0% 0 0% 0 0% 0 0% 0%
20210923 73.61 75.37 73.23 75.09 2.01% 0.66% 0% 4511 0.3365 50.23 74.6 0% 0 0% 0 0% 0 0% 0%
20210922 73.81 73.98 72.22 73.61 -1.71% 0.48% 0% 5086 0.3726 53.58 73.26 0% 0 0% 0 0% 0 0% 0%
20210917 77 77.57 73.75 74.89 -2.1% -0.44% 0% 8816 0.6631 91.58 75.22 0% 0 0% 0 0% 0 0% 0%
20210916 81.88 81.9 76.41 76.5 -6.04% -2.65% 0% 12828 1.008 136.87 78.58 0% 0 0% 0 0% 0 0% 0%
20210915 82.61 82.63 80.98 81.42 -1.65% -0.15% 0% 6608 0.5388 72.66 81.54 0% 0 0% 0 0% 0 0% 0%
20210914 82.37 83.47 82.14 82.79 0.51% 0.01% 0% 4095 0.339 39.45 82.78 0% 0 0% 0 0% 0 0% 0%
20210913 84.11 84.11 82.3 82.37 -2.81% -0.57% 0% 7336 0.6077 60.78 82.84 0% 0 0% 0 0% 0 0% 0%
20210910 85.98 85.98 84.11 84.75 -1.4% -0.06% 0% 7757 0.6578 63.2 84.8 0% 0 0% 0 0% 0 0% 0%
20210909 84.75 86.58 83.14 85.95 1.26% 1.3% 0% 10444 0.8862 84.59 84.85 0% 0 0% 0 0% 0 0% 0%
20210908 83.32 85.3 82.88 84.88 1.77% 0.19% 0% 9302 0.7881 75.76 84.72 0% 0 0% 0 0% 0 0% 0%
20210907 83.12 83.8 82.8 83.4 0.34% 0.18% 0% 6054 0.504 46.73 83.25 0% 0 0% 0 0% 0 0% 0%
20210906 82.8 83.2 81.7 83.12 0.39% 0.47% 0% 7216 0.597 55.2 82.73 0% 0 0% 0 0% 0 0% 0%
20210729 84 86.56 83.5 85.24 2.19% 0.2% 0% 9362 0.7964 72.59 85.07 0% 0 0% 0 0% 0 0% 0%
20210728 88.19 88.19 81 83.41 -5.42% -0.67% 0% 12867 1.0805 100.74 83.97 0% 0 0% 0 0% 0 0% 0%
20210727 87.28 91 86.6 88.19 0.75% -0.91% 0% 19486 1.7342 172.63 89 0% 0 0% 0 0% 0 0% 0%
20210726 87.5 89.88 86.66 87.53 1.43% -0.97% 0% 20054 1.7725 201.93 88.39 0% 0 0% 0 0% 0 0% 0%
20210723 83.25 86.5 83.25 86.3 2.6% 1.2% 0% 12404 1.0578 140.02 85.28 0% 0 0% 0 0% 0 0% 0%
20210722 85.91 86.2 81.25 84.11 -1.98% 0.41% 0% 9242 0.7742 109.55 83.77 0% 0 0% 0 0% 0 0% 0%
20210721 86.4 86.56 84.71 85.81 -0.09% 0.08% 0% 10082 0.8644 121.36 85.74 0% 0 0% 0 0% 0 0% 0%
20210720 81.88 86.68 81.56 85.89 4.45% 1.21% 0% 14607 1.2396 183.89 84.86 0% 0 0% 0 0% 0 0% 0%
20210719 84.04 84.87 81.5 82.23 -1.79% -0.75% 0% 7474 0.6192 102.42 82.85 0% 0 0% 0 0% 0 0% 0%
20210716 82.09 84.29 81.17 83.73 2.02% 0.62% 0% 9692 0.8065 136.93 83.21 0% 0 0% 0 0% 0 0% 0%
20210715 81.27 82.99 80.8 82.07 0.7% 0.35% 0% 6536 0.5345 92.08 81.78 0% 0 0% 0 0% 0 0% 0%
20210714 81.91 82.6 81 81.5 -1.26% -0.04% 0% 4874 0.3974 66.79 81.53 0% 0 0% 0 0% 0 0% 0%
20210713 83.01 83.28 81.81 82.54 -0.57% 0.36% 0% 5608 0.4612 74.7 82.24 0% 0 0% 0 0% 0 0% 0%
20210712 83.58 84.25 82.31 83.01 -0.32% -0.02% 0% 6465 0.5368 81.67 83.03 0% 0 0% 0 0% 0 0% 0%
20210709 84.78 84.78 83.09 83.28 -0.83% -0.47% 0% 6779 0.5672 84.39 83.67 0% 0 0% 0 0% 0 0% 0%
20210708 81.81 84.96 81.5 83.98 2.46% 0.21% 0% 9605 0.8049 114.37 83.8 0% 0 0% 0 0% 0 0% 0%
20210707 81.2 82.35 80.51 81.96 0.87% 0.24% 0% 5481 0.4481 61.99 81.76 0% 0 0% 0 0% 0 0% 0%
20210706 82.44 82.85 80.9 81.25 -1.5% -0.23% 0% 6518 0.5308 68.84 81.44 0% 0 0% 0 0% 0 0% 0%
20210705 81.85 82.83 81.08 82.49 0.72% 0.63% 0% 5514 0.452 52.55 81.97 0% 0 0% 0 0% 0 0% 0%
20210702 84.33 84.33 81.65 81.9 -2.44% -0.38% 0% 8602 0.7072 70.02 82.21 0% 0 0% 0 0% 0 0% 0%
20210701 86.41 87.49 83.88 83.95 -2.56% -1.73% 0% 7879 0.6731 63.91 85.43 0% 0 0% 0 0% 0 0% 0%
20210630 85.28 86.4 84.2 86.16 0.37% 0.67% 0% 6952 0.595 56.38 85.59 0% 0 0% 0 0% 0 0% 0%
20210629 86.88 89.22 85.66 85.84 -0.88% -1.31% 0% 9311 0.8099 76.59 86.98 0% 0 0% 0 0% 0 0% 0%
20210628 86.5 87.25 86.02 86.6 0.13% -0.05% 0% 7034 0.6094 58.9 86.64 0% 0 0% 0 0% 0 0% 0%
20210625 87.5 87.74 85.61 86.49 -1.48% 0.27% 0% 8793 0.7585 72.06 86.26 0% 0 0% 0 0% 0 0% 0%
20210624 89.38 90.85 87.62 87.79 -1.76% -1.38% 0% 10696 0.9522 90.78 89.02 0% 0 0% 0 0% 0 0% 0%
20210623 89.13 90.36 88.29 89.36 -0.43% 0.02% 0% 10642 0.9508 88.56 89.34 0% 0 0% 0 0% 0 0% 0%
20210622 91.93 91.93 88.45 89.75 -1.86% 0.23% 0% 15871 1.4211 128.65 89.54 0% 0 0% 0 0% 0 0% 0%
20210621 86.87 91.6 86.42 91.45 4.09% 1.62% 0% 21898 1.9707 181.76 89.99 0% 0 0% 0 0% 0 0% 0%
20210618 85.98 88.18 85.59 87.86 2.9% 0.39% 0% 13355 1.1688 123.64 87.52 0% 0 0% 0 0% 0 0% 0%
20210617 84 86.84 83.38 85.38 2.4% 0.21% 0% 8471 0.7217 79.24 85.2 0% 0 0% 0 0% 0 0% 0%
20210616 84.86 85.88 82.82 83.38 -1.57% -0.83% 0% 7766 0.653 70.93 84.08 0% 0 0% 0 0% 0 0% 0%
20210615 85 86.5 84.19 84.71 -1.49% -0.54% 0% 7567 0.6445 68.04 85.17 0% 0 0% 0 0% 0 0% 0%
20210611 88.71 88.89 85.34 85.99 -3.03% -0.69% 0% 10238 0.8865 89.59 86.59 0% 0 0% 0 0% 0 0% 0%
20210610 88.87 89.38 87.18 88.68 0.05% 0.4% 0% 9765 0.8625 87.94 88.33 0% 0 0% 0 0% 0 0% 0%
20210609 89.28 91.8 87.79 88.64 -0.72% -1.05% 0% 14227 1.2745 129.51 89.58 0% 0 0% 0 0% 0 0% 0%
20210608 87.87 89.66 86.7 89.28 1.6% 0.7% 0% 14497 1.2853 136.51 88.66 0% 0 0% 0 0% 0 0% 0%
20210607 84.86 88.58 84.53 87.87 4.27% 0.81% 0% 14133 1.2319 137.46 87.16 0% 0 0% 0 0% 0 0% 0%
20210604 83.8 85.33 83.69 84.27 -0.18% -0.18% 0% 6914 0.5837 70.03 84.42 0% 0 0% 0 0% 0 0% 0%
20210603 86.74 87.39 84.38 84.42 -2.7% -0.94% 0% 9634 0.821 96.38 85.22 0% 0 0% 0 0% 0 0% 0%
20210602 89.6 90.34 86.5 86.76 -3.07% -1.08% 0% 9404 0.8248 88.86 87.71 0% 0 0% 0 0% 0 0% 0%
20210601 89.32 90.5 88.36 89.51 0.2% -0.13% 0% 10165 0.9111 101.81 89.63 0% 0 0% 0 0% 0 0% 0%
20210531 86.92 90.35 86.88 89.33 2.51% 0.73% 0% 12013 1.0653 124.31 88.68 0% 0 0% 0 0% 0 0% 0%
20210528 88.34 89.25 86.9 87.14 -1.32% -0.74% 0% 9122 0.8008 97.34 87.79 0% 0 0% 0 0% 0 0% 0%
20210527 87.96 89.49 87.11 88.31 0.4% 0.15% 0% 10112 0.8917 108.45 88.18 0% 0 0% 0 0% 0 0% 0%
20210526 90.27 90.84 87.75 87.96 -1.47% -0.97% 0% 9570 0.85 107.53 88.82 0% 0 0% 0 0% 0 0% 0%
20210525 88.05 90.32 87.08 89.27 1.4% 0.19% 0% 9341 0.8323 112.71 89.1 0% 0 0% 0 0% 0 0% 0%
20210524 87.7 90.48 87.05 88.04 -0.26% -0.77% 0% 6878 0.6102 86.07 88.72 0% 0 0% 0 0% 0 0% 0%
20210521 91 91 87.26 88.27 -2.29% 0.16% 0% 8733 0.7696 108.45 88.13 0% 0 0% 0 0% 0 0% 0%
20210520 83.44 92.17 83.3 90.34 7.56% 2.13% 0% 17988 1.5912 228.31 88.46 0% 0 0% 0 0% 0 0% 0%
20210519 83.57 84.9 83.56 83.99 -0.19% -0.06% 0% 5926 0.498 85.67 84.04 0% 0 0% 0 0% 0 0% 0%
20210518 83 85.59 82.5 84.15 0.18% -0.04% 0% 6429 0.5412 87.06 84.18 0% 0 0% 0 0% 0 0% 0%
20210517 85 86.67 83.16 84 -0.19% -0.86% 0% 8500 0.7202 116.96 84.73 0% 0 0% 0 0% 0 0% 0%
20210514 83 85 82.01 84.16 0.97% 0.36% 0% 9490 0.7958 135.11 83.86 0% 0 0% 0 0% 0 0% 0%
20210513 84.06 86 83.4 83.65 0.36% -1.17% 0% 6874 0.5818 94.34 84.64 0% 0 0% 0 0% 0 0% 0%
20210512 83 83.44 81.69 83.35 -0.44% 0.87% 0% 3990 0.3297 54.4 82.63 0% 0 0% 0 0% 0 0% 0%
20210511 81.5 84.34 80.1 83.72 2.5% 1.03% 0% 6498 0.5385 86.27 82.87 0% 0 0% 0 0% 0 0% 0%
20210510 82.98 83.81 80.01 81.68 -1.57% 0.36% 0% 7519 0.612 98.94 81.39 0% 0 0% 0 0% 0 0% 0%
20210507 87.8 88.35 82.95 82.98 -4.87% -1.76% 0% 7529 0.636 100.46 84.47 0% 0 0% 0 0% 0 0% 0%
20210506 86.65 88.74 85 87.23 0.37% 0.16% 0% 4894 0.4262 67.48 87.09 0% 0 0% 0 0% 0 0% 0%
20210430 90 90.49 85.2 86.91 -3.43% 0.29% 0% 10234 0.8869 138.6 86.66 0% 0 0% 0 0% 0 0% 0%
20210429 91.06 92 89.85 90 -1.14% -1.06% 0% 5298 0.4819 77.3 90.96 0% 0 0% 0 0% 0 0% 0%
20210428 90.1 91.6 88.12 91.04 0.49% 0.77% 0% 5020 0.4535 68.7 90.34 0% 0 0% 0 0% 0 0% 0%
20210427 95.13 95.35 89.98 90.6 -5.55% -1.37% 0% 11598 1.0654 150.38 91.86 0% 0 0% 0 0% 0 0% 0%
20210426 96.5 96.98 95.66 95.92 -0.34% -0.43% 0% 4853 0.4675 67.9 96.33 0% 0 0% 0 0% 0 0% 0%
20210423 97 97.05 95.6 96.25 -1.13% -0.03% 0% 5216 0.5022 66.97 96.28 0% 0 0% 0 0% 0 0% 0%
20210422 96.6 97.45 96.3 97.35 0.56% 0.5% 0% 4950 0.4795 58.3 96.87 0% 0 0% 0 0% 0 0% 0%
20210421 98.1 98.98 96.1 96.81 -2.28% 0.01% 0% 7803 0.7553 80.21 96.8 0% 0 0% 0 0% 0 0% 0%
20210416 97 98 95.9 97.91 0.36% 1.04% 0% 6359 0.6162 60.79 96.9 0% 0 0% 0 0% 0 0% 0%
20210415 98.8 99.4 96.6 97.56 -1.25% 0.24% 0% 5209 0.507 44.08 97.33 0% 0 0% 0 0% 0 0% 0%
20210414 97.5 99.58 96.94 98.79 1.45% 0.32% 0% 7379 0.7266 54.17 98.47 0% 0 0% 0 0% 0 0% 0%
20210413 96.5 97.89 95.6 97.38 0.91% 0.77% 0% 8593 0.8304 51.07 96.64 0% 0 0% 0 0% 0 0% 0%
20210412 99.23 99.23 96.4 96.5 -3.21% -0.66% 0% 9494 0.9222 52.01 97.14 0% 0 0% 0 0% 0 0% 0%
20210409 100.69 102.98 98.59 99.7 -2.14% -0.47% 0% 8683 0.8698 46.2 100.17 0% 0 0% 0 0% 0 0% 0%
20210408 100.32 102.21 98.51 101.88 1.15% 0.99% 0% 10649 1.0743 54.88 100.88 0% 0 0% 0 0% 0 0% 0%
20210407 99.01 102.2 97.13 100.72 0.85% 1.82% 0% 12356 1.2223 60.83 98.92 0% 0 0% 0 0% 0 0% 0%
20210406 100.91 104.82 99.5 99.87 -0.13% -1.24% 0% 16475 1.6659 83.83 101.12 0% 0 0% 0 0% 0 0% 0%
20210402 99.8 100.85 98.19 100 1.42% 0.39% 0% 14748 1.469 74.3 99.61 0% 0 0% 0 0% 0 0% 0%
20210401 95.3 98.98 95.01 98.6 -2.67% 1.64% 0% 20468 1.9855 96.3 97.01 0% 0 0% 0 0% 0 0% 0%
20210330 108.88 109.79 102.63 103.46 -5.08% -1.32% 0% 23128 2.4248 121.44 104.84 0% 0 0% 0 0% 0 0% 0%
20210329 112.64 114.95 108.08 109 -6.03% -1.92% 0% 32212 3.5797 186.38 111.13 0% 0 0% 0 0% 0 0% 0%
20210326 116.06 124.01 115 116 -0.04% -2.24% 0% 19512 2.3152 135.86 118.66 0% 0 0% 0 0% 0 0% 0%
20201215 134.3 141.97 133.2 137.89 4.34% -0.29% 0% 14551 2.0122 120.82 138.29 0% 0 0% 0 0% 0 0% 0%
20201214 125 134.3 122.08 132.16 5.73% 2.05% 0% 12421 1.6086 98.58 129.51 0% 0 0% 0 0% 0 0% 0%
20201211 132 132 121.61 125 -4.93% -0.83% 0% 12448 1.569 95.79 126.04 0% 0 0% 0 0% 0 0% 0%
20201210 131 133.9 129.04 131.48 -1.79% 0.02% 0% 7634 1.0036 57.82 131.46 0% 0 0% 0 0% 0 0% 0%
20201209 134.2 136.49 129.21 133.88 -1.53% 1.01% 0% 11726 1.5542 89.79 132.54 0% 0 0% 0 0% 0 0% 0%
20201208 133.91 143 132.5 135.96 1.54% -0.8% 0% 16904 2.3168 136.77 137.06 0% 0 0% 0 0% 0 0% 0%
20201207 129.99 137.21 129.02 133.9 2.03% 0.31% 0% 9868 1.3173 80.95 133.49 0% 0 0% 0 0% 0 0% 0%
20201204 124.75 134.4 123.5 131.24 4.18% 1.63% 0% 12795 1.6524 96.9 129.14 0% 0 0% 0 0% 0 0% 0%
20201203 127 127.79 123.35 125.98 -1.56% 0.46% 0% 11112 1.3934 77.05 125.4 0% 0 0% 0 0% 0 0% 0%
20201202 122.48 128.3 121 127.97 4.9% 2.05% 0% 15194 1.9053 98.78 125.4 0% 0 0% 0 0% 0 0% 0%
20201201 119.06 124.5 117.72 121.99 1.67% 0.11% 0% 13799 1.6814 91.46 121.85 0% 0 0% 0 0% 0 0% 0%
20201130 120.5 125 118.1 119.99 -2.17% -0.85% 0% 13711 1.6593 93.85 121.02 0% 0 0% 0 0% 0 0% 0%
20201127 114.12 125.74 112.02 122.65 7.3% 2.21% 0% 21373 2.5648 152.29 120 0% 0 0% 0 0% 0 0% 0%
20201126 113.88 115.56 110.05 114.31 1.2% 1.03% 0% 8246 0.933 62.13 113.15 0% 0 0% 0 0% 0 0% 0%
20201125 116.76 117.5 112.78 112.95 -3.93% -1.41% 0% 9939 1.1386 74.5 114.56 0% 0 0% 0 0% 0 0% 0%
20201124 117.93 122.8 115.56 117.57 0.41% -1.1% 0% 13727 1.6319 110.66 118.88 0% 0 0% 0 0% 0 0% 0%
20201123 110 119.23 109.35 117.09 1.8% 1.51% 0% 18035 2.0803 147.09 115.35 0% 0 0% 0 0% 0 0% 0%
20201120 110 117.92 108.5 115.02 3.18% 0.38% 0% 23161 2.6539 199.51 114.58 0% 0 0% 0 0% 0 0% 0%
20201119 101.34 111.47 99 111.47 10% 4.31% 0% 23963 2.5607 214.59 106.86 0% 0 0% 0 0% 0 0% 0%
20201118 105.39 105.45 99.5 101.34 -2.34% -0.3% 0% 9809 0.997 96.61 101.64 0% 0 0% 0 0% 0 0% 0%
20201117 101.5 104.1 101.13 103.77 1.62% 0.58% 0% 8908 0.919 87.61 103.17 0% 0 0% 0 0% 0 0% 0%
20201116 100.84 102.22 98.65 102.12 0.74% 1.76% 0% 8025 0.8053 75.05 100.35 0% 0 0% 0 0% 0 0% 0%
20201113 102 103.51 99.55 101.37 -1.05% 0.11% 0% 7130 0.722 67.86 101.26 0% 0 0% 0 0% 0 0% 0%
20201112 98.82 103.9 96.32 102.45 4.43% 1.22% 0% 11682 1.1825 109.58 101.22 0% 0 0% 0 0% 0 0% 0%
20201111 102 102 97.6 98.1 -2.78% -0.91% 0% 6310 0.6247 61.05 99 0% 0 0% 0 0% 0 0% 0%
20201110 102.78 105.65 100.5 100.91 -1.82% -1.72% 0% 9486 0.974 89.79 102.68 0% 0 0% 0 0% 0 0% 0%
20201109 99.5 103.77 97.01 102.78 3.4% 1.06% 0% 11664 1.1862 97.19 101.7 0% 0 0% 0 0% 0 0% 0%
20201106 99.94 103.68 98.69 99.4 -0.27% -1.61% 0% 12462 1.259 102.45 101.03 0% 0 0% 0 0% 0 0% 0%
20201105 99.5 101 98.2 99.67 -0.63% 0.29% 0% 9225 0.9168 72.9 99.38 0% 0 0% 0 0% 0 0% 0%
20201104 99.41 101.3 96.01 100.3 0.9% 1.5% 0% 10704 1.0578 79.66 98.82 0% 0 0% 0 0% 0 0% 0%
20201103 96.5 100.62 95.01 99.41 2.88% 1.1% 0% 9637 0.9476 69.36 98.33 0% 0 0% 0 0% 0 0% 0%
20201102 98.5 99.51 95.5 96.63 -1.9% -0.73% 0% 7107 0.6918 46.21 97.34 0% 0 0% 0 0% 0 0% 0%
20201030 101 103.4 98.48 98.5 -2.41% -2.22% 0% 8759 0.8824 55.39 100.74 0% 0 0% 0 0% 0 0% 0%
20201029 99.06 101.9 98.04 100.93 0.24% 0.76% 0% 6333 0.6344 40.08 100.17 0% 0 0% 0 0% 0 0% 0%
20201028 103.68 103.69 98.8 100.69 -2.96% 0.28% 0% 12353 1.2404 76.62 100.41 0% 0 0% 0 0% 0 0% 0%
20201027 95.2 105.6 93.3 103.76 8.08% 2.1% 0% 23460 2.3842 145.02 101.63 0% 0 0% 0 0% 0 0% 0%
20201026 92.98 96.81 89.88 96 2.56% 1.23% 0% 13904 1.3185 83.58 94.83 0% 0 0% 0 0% 0 0% 0%
20201023 99.67 100.99 92.81 93.6 -5.93% -2.18% 0% 16107 1.5412 95.65 95.69 0% 0 0% 0 0% 0 0% 0%
20201022 107 107 98.5 99.5 -7.7% -2.46% 0% 16352 1.668 105.05 102.01 0% 0 0% 0 0% 0 0% 0%
20200909 113.63 116.25 106.63 116.24 0.21% 4.45% 0% 13864 1.5429 101.53 111.29 0% 0 0% 0 0% 0 0% 0%
20200908 129.6 132.6 115.68 116 -9.74% -3.85% 0% 20858 2.5166 168.37 120.65 0% 0 0% 0 0% 0 0% 0%
20200907 126.96 134 126.42 128.52 1.56% -1.03% 0% 12951 1.6818 123.03 129.86 0% 0 0% 0 0% 0 0% 0%
20200904 124.31 127 122.2 126.54 -0.48% 1.22% 0% 6270 0.7838 59.47 125.01 0% 0 0% 0 0% 0 0% 0%
20200903 129 130.5 126.5 127.15 -1.26% -1.21% 0% 7801 1.0041 71.03 128.71 0% 0 0% 0 0% 0 0% 0%
20200902 128.5 130.88 123.88 128.77 -0.64% 1.31% 0% 11617 1.4766 91.45 127.11 0% 0 0% 0 0% 0 0% 0%
20200901 129 133.02 128.1 129.6 1.27% -0.93% 0% 12522 1.638 100.82 130.81 0% 0 0% 0 0% 0 0% 0%
20200831 122.98 132.01 122.51 127.98 4.1% 0.58% 0% 13067 1.6627 106.46 127.24 0% 0 0% 0 0% 0 0% 0%
20200828 126.01 127.27 121.29 122.94 -1.1% -0.17% 0% 10935 1.3466 86.84 123.15 0% 0 0% 0 0% 0 0% 0%
20200827 123 124.57 119.17 124.31 1.56% 1.33% 0% 8085 0.9919 63.19 122.68 0% 0 0% 0 0% 0 0% 0%
20200826 126.92 129.05 120.02 122.4 -4.59% -1.47% 0% 10355 1.2863 76.82 124.22 0% 0 0% 0 0% 0 0% 0%
20200825 127.93 130.4 125.9 128.29 0.28% -0.07% 0% 9466 1.2152 68.27 128.38 0% 0 0% 0 0% 0 0% 0%
20200824 128.29 129.9 124.78 127.93 0.73% 0.3% 0% 9257 1.1807 61.04 127.55 0% 0 0% 0 0% 0 0% 0%
20200821 127.4 132 126.8 127 -2.38% -1.37% 0% 13392 1.7245 79.13 128.77 0% 0 0% 0 0% 0 0% 0%
20200820 133.47 137.72 124.41 130.1 -5.88% 0.79% 0% 23318 3.0098 124.33 129.08 0% 0 0% 0 0% 0 0% 0%
20200819 147 147.13 135 138.23 -5.11% -1.23% 0% 11276 1.5781 63.23 139.95 0% 0 0% 0 0% 0 0% 0%
20200818 144.46 147.25 143.02 145.67 0.84% 0.53% 0% 7327 1.0617 39.34 144.9 0% 0 0% 0 0% 0 0% 0%
20200817 145.96 147.86 142.54 144.45 -0.78% -0.04% 0% 10584 1.5295 53.03 144.51 0% 0 0% 0 0% 0 0% 0%
20200814 147.5 150.9 143.3 145.58 -1.66% -0.95% 0% 10368 1.5239 50.69 146.98 0% 0 0% 0 0% 0 0% 0%
20200813 142.57 150.99 141.15 148.03 3.82% 0.69% 0% 13822 2.0321 67.12 147.02 0% 0 0% 0 0% 0 0% 0%
20200812 151.09 151.09 136.81 142.58 -6.2% 0.42% 0% 16134 2.2907 75.59 141.98 0% 0 0% 0 0% 0 0% 0%
20200811 153 157.31 148.78 152 -0.22% -0.7% 0% 17398 2.6631 88.98 153.07 0% 0 0% 0 0% 0 0% 0%
20200810 158.88 171 147.9 152.33 -6.55% -4.3% 0% 21680 3.4511 115.78 159.18 0% 0 0% 0 0% 0 0% 0%
20200807 157.83 170 156.03 163 2.74% -0.69% 0% 22557 3.7023 130.64 164.13 0% 0 0% 0 0% 0 0% 0%
20200806 146 164 145 158.66 6% 2.59% 0% 25269 3.9079 136.63 154.65 0% 0 0% 0 0% 0 0% 0%
20200805 142.3 152.3 135 149.68 6.23% 3.35% 0% 24663 3.5719 122.55 144.83 0% 0 0% 0 0% 0 0% 0%
20200804 141.6 146.66 136.51 140.9 1.75% -0.18% 0% 20397 2.879 101.51 141.15 0% 0 0% 0 0% 0 0% 0%
20200803 127 138.48 127 138.48 10% 2.46% 0% 19556 2.643 89.8 135.15 0% 0 0% 0 0% 0 0% 0%
20200731 122.79 125.89 121 125.89 1.52% 1.66% 0% 13748 1.7025 54.9 123.84 0% 0 0% 0 0% 0 0% 0%
20200730 128.18 130.35 122.77 124.01 -2.2% -1.05% 0% 16184 2.0282 62.67 125.32 0% 0 0% 0 0% 0 0% 0%
20200729 125 127.99 123 126.8 0.63% 0.79% 0% 15218 1.9145 58.04 125.8 0% 0 0% 0 0% 0 0% 0%
20200728 133.4 134.66 124 126 -5.07% -1.22% 0% 20182 2.5743 72.91 127.55 0% 0 0% 0 0% 0 0% 0%
20200727 131.55 134.7 126 132.73 -0.95% 1.48% 0% 16070 2.102 58.36 130.8 0% 0 0% 0 0% 0 0% 0%
20200724 140 146 133.03 134 -6.25% -3.83% 0% 28184 3.9271 103.41 139.34 0% 0 0% 0 0% 0 0% 0%
20200723 137 148.18 134.66 142.93 5.89% 1% 0% 32488 4.5978 114.13 141.52 0% 0 0% 0 0% 0 0% 0%
20200722 133.4 142.5 131.78 134.98 -1.47% -1.25% 0% 20710 2.8309 69.43 136.69 0% 0 0% 0 0% 0 0% 0%
20200721 137.98 140 127 136.99 -0.77% 2.34% 0% 29782 3.9866 92.42 133.86 0% 0 0% 0 0% 0 0% 0%
20200720 131 138.05 131 138.05 10% 1.5% 0% 31802 4.3254 102.01 136.01 0% 0 0% 0 0% 0 0% 0%
20200717 115.82 126.5 114 125.5 7.26% 2.86% 0% 25124 3.0653 73.27 122.01 0% 0 0% 0 0% 0 0% 0%
20200716 121.2 122.37 112.8 117 -4.92% -0.74% 0% 22344 2.6336 63.57 117.87 0% 0 0% 0 0% 0 0% 0%
20200715 120.26 129.56 118.14 123.05 2.8% 0.18% 0% 34296 4.2125 98.27 122.83 0% 0 0% 0 0% 0 0% 0%
20200714 123.85 125.18 113.89 119.7 -2.71% 0.03% 0% 27107 3.2436 75.88 119.66 0% 0 0% 0 0% 0 0% 0%
20200713 122.09 127.35 109.78 123.04 0.87% 1.21% 0% 32863 3.9953 92.55 121.57 0% 0 0% 0 0% 0 0% 0%
20200710 125 132.55 116.79 121.98 0.1% -1.86% 0% 49973 6.2111 140.09 124.29 0% 0 0% 0 0% 0 0% 0%
20200709 113.9 121.86 111.88 121.86 10% 2.89% 0% 41929 4.9661 118.97 118.44 0% 0 0% 0 0% 0 0% 0%
20200708 99.06 110.78 99.06 110.78 10% 2.5% 0% 47041 5.0842 118.96 108.08 0% 0 0% 0 0% 0 0% 0%
20200707 99.18 105 98.27 100.71 0.81% -0.91% 0% 30894 3.1397 75.69 101.63 0% 0 0% 0 0% 0 0% 0%
20200706 94.83 102.53 94.6 99.9 5.16% 0.84% 0% 37125 3.6779 93.6 99.07 0% 0 0% 0 0% 0 0% 0%
20200703 95.08 97.2 93.8 95 -2.05% -0.57% 0% 27756 2.6518 70.53 95.54 0% 0 0% 0 0% 0 0% 0%
20200702 99.16 99.16 93.8 96.99 -3.77% 0.66% 0% 42448 4.0897 108.37 96.35 0% 0 0% 0 0% 0 0% 0%
20200701 98.01 103.75 95.3 100.79 2.84% 2.2% 0% 41884 4.1307 119.18 98.62 0% 0 0% 0 0% 0 0% 0%
20200630 95.41 99.28 95.41 98.01 0.05% 1.07% 0% 38542 3.7374 117.83 96.97 0% 0 0% 0 0% 0 0% 0%
20200629 94.59 101.4 94.22 97.96 6.27% 0.01% 0% 53718 5.2616 179.8 97.95 0% 0 0% 0 0% 0 0% 0%
20200624 91.43 94 90.51 92.18 0.25% -0.25% 0% 40786 3.7691 150.61 92.41 0% 0 0% 0 0% 0 0% 0%
20200623 91 94.47 88.33 91.95 6.09% 0.7% 0% 66140 6.0395 272.07 91.31 0% 0 0% 0 0% 0 0% 0%
20200622 82.1 86.67 82.1 86.67 10% 1.13% 0% 45068 3.8623 227.65 85.7 0% 0 0% 0 0% 0 0% 0%
20200619 79 79.85 78.38 78.79 -1.24% -0.4% 0% 12500 0.9889 69.21 79.11 0% 0 0% 0 0% 0 0% 0%
20200618 79.85 80.8 77.69 79.78 -2.68% 1.19% 0% 25050 1.975 138.54 78.84 0% 0 0% 0 0% 0 0% 0%
20200617 79 82.93 79 81.98 6.21% 0.71% 0% 33893 2.7588 196.86 81.4 0% 0 0% 0 0% 0 0% 0%
20200616 75.51 77.29 75.51 77.19 1.15% 0.74% 0% 13116 1.005 73.04 76.62 0% 0 0% 0 0% 0 0% 0%
20200615 78.33 78.5 76.3 76.31 -3.44% -1.29% 0% 15192 1.1745 73.34 77.31 0% 0 0% 0 0% 0 0% 0%
20200612 77.5 79.47 76.71 79.03 -0.37% 1.53% 0% 15883 1.2364 73.86 77.84 0% 0 0% 0 0% 0 0% 0%
20200611 80.96 81.55 78.63 79.32 -2% -1.21% 0% 12296 0.9873 53.15 80.29 0% 0 0% 0 0% 0 0% 0%
20200610 80.73 81.17 79.98 80.94 0.5% 0.51% 0% 10905 0.8782 45.56 80.53 0% 0 0% 0 0% 0 0% 0%
20200609 79.45 80.85 79.45 80.54 0.65% 0.37% 0% 10037 0.8054 38.87 80.24 0% 0 0% 0 0% 0 0% 0%
20200608 81.68 82.6 79.85 80.02 -1.39% -1.06% 0% 14969 1.2107 55.25 80.88 0% 0 0% 0 0% 0 0% 0%
20200605 81.48 82.4 80.92 81.15 -0.89% -0.34% 0% 12178 0.9916 43 81.43 0% 0 0% 0 0% 0 0% 0%
20200604 84.14 84.62 81.2 81.88 -3.23% -0.84% 0% 21077 1.7404 69.63 82.57 0% 0 0% 0 0% 0 0% 0%
20200603 87.1 87.1 84.41 84.61 -2.93% -0.7% 0% 28733 2.4482 93.8 85.21 0% 0 0% 0 0% 0 0% 0%
20200602 84.58 89.99 83.38 87.16 2.89% -0.11% 0% 36476 3.1829 115.68 87.26 0% 0 0% 0 0% 0 0% 0%
20200601 83.66 85.65 82.25 84.91 1.14% 0.63% 0% 27294 2.303 82.02 84.38 0% 0 0% 0 0% 0 0% 0%
20200529 82.33 85.59 79.16 83.95 0.66% 1.94% 0% 29564 2.4345 79.43 82.35 0% 0 0% 0 0% 0 0% 0%
20200528 83.16 83.99 80.58 83.4 0.29% 1.19% 0% 19218 1.5839 49.46 82.42 0% 0 0% 0 0% 0 0% 0%
20200527 83.17 85.95 82.4 83.16 0.8% -0.82% 0% 24925 2.09 60.11 83.85 0% 0 0% 0 0% 0 0% 0%
20200526 78.7 82.88 78.7 82.5 3.75% 1.44% 0% 21591 1.756 49.27 81.33 0% 0 0% 0 0% 0 0% 0%
20200525 83 83.4 76 79.52 -5.71% -0.54% 0% 26632 2.1291 55.11 79.95 0% 0 0% 0 0% 0 0% 0%
20200522 83.4 86.38 82.37 84.34 1.05% 0.21% 0% 30999 2.6089 65.29 84.16 0% 0 0% 0 0% 0 0% 0%
20200521 85.8 86.86 82.7 83.46 -4.43% -1.23% 0% 32834 2.7746 67.94 84.5 0% 0 0% 0 0% 0 0% 0%
20200520 90.96 94.2 87 87.33 -4.24% -3.29% 0% 42249 3.8152 90.59 90.3 0% 0 0% 0 0% 0 0% 0%
20200519 88.8 91.2 85.5 91.2 0.04% 3.02% 0% 41440 3.6686 91.37 88.53 0% 0 0% 0 0% 0 0% 0%
20200518 89.3 96.88 89.3 91.16 3.29% -1.81% 0% 53811 4.9956 130.39 92.84 0% 0 0% 0 0% 0 0% 0%
20200515 87.05 89.96 85.5 88.26 1.45% 0.05% 0% 43850 3.8683 109.17 88.22 0% 0 0% 0 0% 0 0% 0%
20200514 84 90.58 83.03 87 2.2% 0.32% 0% 50087 4.3434 123.69 86.72 0% 0 0% 0 0% 0 0% 0%
20200513 84.5 86.47 83.72 85.13 -1.75% 0.48% 0% 37077 3.1413 95.03 84.72 0% 0 0% 0 0% 0 0% 0%
20200512 81.01 89.2 80.07 86.65 6.76% 1.8% 0% 57334 4.8805 142.13 85.12 0% 0 0% 0 0% 0 0% 0%
20200511 80.81 83.98 79.3 81.16 2.51% -0.67% 0% 43127 3.5237 104.05 81.71 0% 0 0% 0 0% 0 0% 0%
20200508 78.72 81.88 77.95 79.17 -1.41% -0.47% 0% 46439 3.6936 110.92 79.54 0% 0 0% 0 0% 0 0% 0%
20200507 72.61 80.3 72.61 80.3 10% 3.89% 0% 52748 4.0769 119.13 77.29 0% 0 0% 0 0% 0 0% 0%
20200506 71.03 73.51 70.36 73 1.67% 0.75% 0% 27161 1.968 58.36 72.46 0% 0 0% 0 0% 0 0% 0%
20200430 70.61 72.29 69.99 71.8 2.63% 0.69% 0% 27424 1.9557 54.93 71.31 0% 0 0% 0 0% 0 0% 0%
20200429 69.89 72.96 69.89 69.96 -4.62% -1.6% 0% 30123 2.1418 56.64 71.1 0% 0 0% 0 0% 0 0% 0%
20200428 80 80 73.35 73.35 -10% -2.15% 0% 47274 3.5437 89.72 74.96 0% 0 0% 0 0% 0 0% 0%
20200427 83.1 83.99 81.5 81.5 -5.01% -1.3% 0% 28598 2.3614 59.2 82.57 0% 0 0% 0 0% 0 0% 0%
20200424 84 88.3 80.11 85.8 0.99% 2.52% 0% 53061 4.4405 106.01 83.69 0% 0 0% 0 0% 0 0% 0%
20200423 83.01 88.59 82.21 84.96 2.6% -0.86% 0% 52578 4.5058 108.32 85.7 0% 0 0% 0 0% 0 0% 0%
20200422 83 83.95 81.4 82.81 -2.93% 0.22% 0% 37568 3.1044 75.44 82.63 0% 0 0% 0 0% 0 0% 0%
20200421 81.16 87.65 80.5 85.31 3.61% 1.14% 0% 56203 4.7406 109.26 84.35 0% 0 0% 0 0% 0 0% 0%
20200420 80.8 83.59 78.9 82.34 0.73% 2.04% 0% 45461 3.6684 85.7 80.69 0% 0 0% 0 0% 0 0% 0%
20200417 85.22 85.99 81.66 81.74 -4.67% -2.01% 0% 45748 3.8161 83.81 83.42 0% 0 0% 0 0% 0 0% 0%
20200416 82.12 86.27 80.23 85.74 2.5% 1.8% 0% 49615 4.1785 82.54 84.22 0% 0 0% 0 0% 0 0% 0%
20200415 85.35 86.47 83.5 83.65 -3.57% -1.63% 0% 44739 3.8045 60.66 85.04 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1