首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 河南板块
  3. 中航光电002179
    4. 返回上一页 刷新
股票代码（例：sz002179）       688条   (进入中航光电股票专站) 中航光电股票成本分析
相关股票: 洛阳钼业  双汇发展  宇通客车  牧原股份  中原证券  龙蟒佰利  中航光电  华兰生物  神火股份  中信重工  安图生物  许继电气  多氟多  平高电气  豫金刚石  平煤股份  森源电气  雏鹰农牧  智度股份  郑煤机  中孚实业  焦作万方  洛阳玻璃  *ST大有  中原高速  安阳钢铁  黄河旋风  银鸽投资  大地传媒  中原环保  同力水泥  豫光金铅  一拖股份  思维列控  新开源  豫能控股  隆华节能  普莱柯  明泰铝业  恒星科技  三全食品  羚锐制药  华英农业  
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 41.75 42.45 41.55 42.3 1.68% 0.4% 8.21% 83428 3.5145 105.82 42.13 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230927 41.51 41.85 41.28 41.6 0.43% 0.17% 6.42% 64092 2.6615 82.19 41.53 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230926 41.65 42.04 41.26 41.42 0.12% -0.43% 5.96% 92681 3.8559 123.24 41.6 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230925 42.5 42.55 41.1 41.37 -2.66% -0.48% 5.83% 137854 5.7302 185.74 41.57 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230922 42.41 42.69 41.84 42.5 0.19% 0.47% 8.72% 94433 3.9941 125.71 42.3 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230921 42.83 42.91 42.41 42.42 -0.56% -0.38% 8.52% 49085 2.0902 66.62 42.58 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230920 42.85 43 42.3 42.66 -0.42% 0.16% 9.13% 65296 2.7809 86.15 42.59 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230919 43.6 43.64 42.75 42.84 -1.54% -0.37% 9.59% 58305 2.507 74.78 43 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230918 44.15 44.2 43.45 43.51 -1.4% -0.5% 11.31% 58257 2.5473 76.17 43.73 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230915 44 44.3 43.6 44.13 0.39% 0.3% 12.89% 47344 2.0832 59.27 44 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230914 43.55 44.09 43.38 43.96 0.96% 0.34% 12.46% 66346 2.9064 78.79 43.81 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230913 43.55 43.76 43.31 43.54 -0.39% 0.14% 11.38% 38279 1.6644 44.68 43.48 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230912 43.75 43.97 43.28 43.71 -0.21% 0.3% 11.82% 79174 3.4503 86.59 43.58 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230911 45 45.1 43.55 43.8 -2.67% -0.34% 12.05% 152536 6.7033 160.68 43.95 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230908 44.64 45.22 44.33 45 0.74% 0.09% 15.12% 82480 3.7085 88.29 44.96 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230907 44.59 45.2 44.31 44.67 -0.07% -0.04% 14.27% 70767 3.1628 69.04 44.69 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230906 43.81 44.88 43.64 44.7 1.71% 0.65% 14.35% 88713 3.9397 80.63 44.41 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230905 44.04 44.46 43.8 43.95 -0.11% -0.11% 12.43% 51546 2.268 45.24 44 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230904 44.02 44.22 43.65 44 -0.02% 0.14% 12.56% 94689 4.1604 80.11 43.94 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230901 44.73 44.99 43.81 44.01 -1.59% -0.27% 12.59% 83325 3.6772 73.3 44.13 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230831 44.63 45.13 44.32 44.72 0.07% -0.27% 14.4% 66812 2.9956 58.54 44.84 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230830 45.05 45.36 44.4 44.69 -0.67% -0.11% 14.33% 88057 3.9398 75.71 44.74 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230829 44.97 45.8 44.5 44.99 -0.02% -0.64% 15.09% 111007 5.0265 97.65 45.28 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230828 46.2 46.51 44.6 45 0.45% -0.71% 15.12% 147072 6.6654 133.59 45.32 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230825 43.98 45.15 43.76 44.8 1.45% -0.11% 14.61% 158202 7.0951 162.1 44.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230824 43.9 44.47 43.41 44.16 1.17% 0.14% 12.97% 125674 5.5421 141.68 44.1 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230823 43.61 44.25 43.13 43.65 -0.48% -0.25% 11.67% 113919 4.985 145.6 43.76 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230822 42.71 43.94 42.65 43.86 2.72% 0.85% 12.2% 93949 4.0862 129.28 43.49 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230821 43.17 43.23 42.61 42.7 -1.23% -0.37% 9.24% 57818 2.4783 84.05 42.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230818 42.95 44.28 42.88 43.23 0.65% -1.12% 10.59% 110028 4.8109 162.32 43.72 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230817 41.88 43.15 41.53 42.95 2.31% 0.56% 9.87% 96558 4.1244 151.3 42.71 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230816 42.4 42.69 41.82 41.98 -0.99% -0.57% 7.39% 47561 2.0081 78.09 42.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230815 42.99 42.99 41.79 42.4 -1.33% 0.43% 8.47% 96338 4.0678 156.17 42.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230814 42.5 43.05 42.11 42.97 0.92% 1.13% 9.93% 51492 2.1881 75.99 42.49 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230811 42.68 43.18 42.41 42.58 -0.05% -0.7% 8.93% 65405 2.8048 76.76 42.88 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230810 42.34 42.84 42.3 42.6 0.61% 0.09% 8.98% 30455 1.2961 27.51 42.56 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230809 42.85 42.87 42.22 42.34 -1.35% -0.19% 8.31% 62343 2.6446 52.51 42.42 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230808 42.9 43.25 42.4 42.92 0.16% 0.12% 9.8% 48901 2.0964 44.71 42.87 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230807 42.71 43.48 42.68 42.85 0.02% -0.37% 9.62% 60089 2.5842 52.69 43.01 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230804 42.88 43.17 42.7 42.84 0% -0.21% 9.59% 55293 2.3737 47.2 42.93 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230803 42.81 43.24 42.48 42.84 -0.3% 0.14% 9.59% 60715 2.5973 52.2 42.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230802 43.36 43.78 42.75 42.97 -0.83% -0.23% 9.93% 54477 2.3465 47.43 43.07 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230801 42.55 43.88 42.45 43.33 2.46% 0.09% 10.85% 158430 6.8582 138.63 43.29 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230731 42.77 42.99 42.02 42.29 -1.15% 0.24% 8.19% 236227 9.9667 224.58 42.19 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230728 44.3 44.3 42.38 42.78 -3.91% -0.37% 9.44% 241237 10.3586 281.65 42.94 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230727 45.2 45.36 44.03 44.52 -1.4% 0.02% 13.89% 103522 4.6075 162.59 44.51 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230726 44.9 45.6 44.73 45.15 0.49% -0.13% 15.5% 52081 2.3546 86.06 45.21 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230725 44.15 45.39 44.15 44.93 0.31% -0.02% 14.94% 94698 4.2553 152.97 44.94 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230724 43.54 45.21 43.52 44.79 2.47% 0.02% 14.58% 86819 3.8878 139.03 44.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230721 44.08 44.29 43.5 43.71 -0.75% -0.16% 11.82% 44079 1.9296 69.77 43.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230720 43.98 44.43 43.85 44.04 -0.07% -0.27% 12.66% 52777 2.3308 80.62 44.16 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230719 44.27 44.78 43.82 44.07 -1.01% 0% 12.74% 54010 2.3802 72.64 44.07 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230718 44.52 44.82 44.06 44.52 0.45% -0.25% 13.89% 39833 1.7778 51.22 44.63 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230717 44.53 44.6 44.03 44.32 -0.49% 0.11% 13.38% 53640 2.3744 61.04 44.27 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230714 44.77 45 44.4 44.54 -0.78% -0.25% 13.94% 43421 1.9389 44.52 44.65 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230713 44.35 45.35 44.35 44.89 1.42% -0.38% 14.84% 80430 3.624 73.68 45.06 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230712 44.7 44.73 43.96 44.26 -0.96% -0.23% 13.23% 63075 2.7982 44 44.36 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230711 43.6 45.25 43.55 44.69 2.22% 0.29% 14.33% 98875 4.4059 85.17 44.56 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230710 43.55 44.04 43 43.72 1.2% 0% 11.84% 82134 3.5909 54.53 43.72 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230707 43.52 43.85 42.89 43.2 -1.17% 0.09% 10.51% 73806 3.1854 47.49 43.16 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230706 44.8 45.18 43.5 43.71 -2.63% -0.46% 11.82% 140950 6.1885 118.62 43.91 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230705 45.81 46 44.8 44.89 -2.46% -0.6% 14.84% 95241 4.3013 58.86 45.16 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230704 45.3 46.44 44.94 46.02 1.23% 0.46% 17.73% 129976 5.9543 111.7 45.81 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230703 45.34 46.58 45.3 45.46 0.24% -0.92% 16.3% 153276 7.032 140.96 45.88 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230630 44.35 45.59 44.27 45.35 2.76% 0.2% 16.01% 166662 7.5436 166.5 45.26 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230629 43.45 44.5 43.29 44.13 1.38% -0.02% 12.89% 128320 5.6643 144.39 44.14 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230628 43.4 43.93 42.9 43.53 0.32% 0.14% 11.36% 75955 3.3021 89.61 43.47 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230627 42.63 43.51 42.56 43.39 2.26% 0.32% 11% 99470 4.3022 117.05 43.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230626 42.77 43.35 42.41 42.43 -0.77% -0.91% 8.54% 88170 3.7753 94.98 42.82 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230621 43.25 43.95 42.68 42.76 -1.25% -0.9% 9.39% 81519 3.5177 89.58 43.15 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230620 41.77 44.29 41.76 43.3 3.76% 0.14% 10.77% 208855 9.0307 229.45 43.24 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230619 42.31 42.4 41.61 41.73 -1.11% -0.29% 6.75% 61157 2.5596 78.06 41.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230616 42.2 42.6 41.91 42.2 0.69% -0.19% 7.96% 58383 2.4682 73.83 42.28 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230615 41.2 42.09 41.11 41.91 1.72% 0.48% 7.21% 57602 2.4025 71.66 41.71 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230614 41.24 41.54 41.1 41.2 0% -0.12% 5.4% 34596 1.427 42.68 41.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230613 41.89 42.08 41.05 41.2 -1.67% -0.27% 5.4% 79670 3.291 94.69 41.31 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230612 42.24 42.8 41.88 41.9 -1.3% -0.92% 7.19% 76107 3.2183 94.47 42.29 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230609 40.8 42.45 40.61 42.45 4.04% 1.29% 8.6% 174091 7.2963 222.4 41.91 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230608 40.17 40.98 39.23 40.8 1.54% 1.44% 4.37% 80938 3.2552 120.98 40.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230607 41.05 41.2 39.9 40.18 -2.1% -0.17% 2.79% 87854 3.5358 137.85 40.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230606 41.17 41.5 40.97 41.04 -0.75% -0.41% 4.99% 56012 2.3084 97.21 41.21 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230605 41.97 42.29 40.93 41.35 -1.45% -0.46% 5.78% 77577 3.2222 140.18 41.54 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230602 42.07 42.21 41.75 41.96 -0.31% 0% 7.34% 62879 2.6381 117.84 41.96 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230601 42.52 42.73 42.01 42.09 -0.99% -0.28% 7.67% 56185 2.3718 47.43 42.21 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230531 42.6 43.28 42.24 42.51 -0.42% -0.47% 8.75% 65637 2.8035 53.3 42.71 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230530 43 43.26 42.24 42.69 -1.02% 0.26% 9.21% 61404 2.6148 95.08 42.58 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230529 43.49 43.85 42.88 43.13 0.21% -0.12% 10.34% 39314 1.6974 61.04 43.18 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230526 43.16 43.25 42.7 43.04 -0.19% 0.16% 10.1% 39153 1.6826 55.28 42.97 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230525 42.86 43.43 42.83 43.12 0.61% 0.05% 10.31% 47309 2.0388 61.92 43.1 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230524 43.17 43.34 42.69 42.86 -0.79% -0.16% 9.64% 39545 1.6976 48.38 42.93 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230523 43.35 43.77 43.12 43.2 -0.64% -0.32% 10.51% 39771 1.7236 43.34 43.34 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230522 43.94 44.18 43.21 43.48 -1.32% -0.18% 11.23% 60781 2.6478 63.96 43.56 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230519 43.84 44.42 43.4 44.06 0.41% -0.09% 12.71% 70877 3.126 68.99 44.1 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230518 43.5 44.14 43.44 43.88 1.01% 0.07% 12.25% 94260 4.1334 90.86 43.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230517 42.37 43.69 42.03 43.44 2.53% 0.51% 11.13% 131921 5.7018 126.52 43.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230516 43.1 43.18 42.11 42.37 -1.58% -0.19% 8.39% 68612 2.9126 69.32 42.45 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230515 54.86 56.8 54.25 56.52 3.04% 1.24% 44.59% 77307 4.3158 98.78 55.83 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230510 55.88 56.01 54.81 55.05 -1.98% -0.33% 40.83% 75582 4.1745 75.4 55.23 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230509 57.13 57.44 56.03 56.16 -1.4% -1.16% 43.67% 73891 4.1988 101.27 56.82 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230508 55.63 57.28 55.63 56.96 1.81% 0.32% 45.72% 112485 6.3866 150.09 56.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230505 55.7 56.35 55.45 55.95 -0.05% 0.11% 43.13% 59805 3.3427 86.61 55.89 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230504 56.51 56.85 55.34 55.98 1.91% -0.07% 43.21% 116601 6.5324 169.32 56.02 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230428 55.09 55.2 54.35 54.93 -0.4% 0.4% 40.52% 59794 3.2715 93.13 54.71 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230427 54.48 55.19 53.88 55.15 1.23% 1.06% 41.08% 67982 3.7099 107.7 54.57 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230426 53.77 54.59 52.8 54.48 1.36% 1.19% 39.37% 49138 2.6455 78.28 53.84 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230425 54.23 56 53.12 53.75 -0.87% -1.29% 37.5% 84043 4.5763 136.16 54.45 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230424 54.47 55.15 53.88 54.22 -0.44% -0.15% 38.71% 48171 2.6156 80.87 54.3 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230421 54.59 56.18 54.38 54.46 0.18% -1.3% 39.32% 65587 3.6189 103.27 55.18 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230420 55.49 56 54.01 54.36 -2.05% -0.35% 39.06% 96587 5.2692 150.89 54.55 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230419 56.59 56.7 55.44 55.5 -2.08% -0.57% 41.98% 43164 2.4096 62.78 55.82 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230418 56.5 56.84 55.55 56.68 0.27% 0.73% 45% 59044 3.3225 84.66 56.27 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230417 55.6 57 55.6 56.53 1.25% 0.12% 44.61% 54647 3.0855 78.08 56.46 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230414 55.56 56.19 55.55 55.83 0.05% 0% 42.82% 46810 2.6134 66.43 55.83 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230413 55.05 56.27 55 55.8 1.22% 0.29% 42.75% 54772 3.0477 76.2 55.64 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230412 55.19 55.9 54.95 55.13 -0.49% -0.16% 41.03% 44583 2.462 60.59 55.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230411 55.74 56.76 55.09 55.4 -1.07% -0.52% 41.72% 59519 3.3149 81.59 55.69 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230410 56.46 58 55.71 56 -0.69% -1.65% 43.26% 92810 5.2849 128.68 56.94 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230407 56.1 56.8 55.98 56.39 0.07% -0.09% 44.26% 61909 3.4944 86.4 56.44 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230406 53.97 56.9 53.9 56.35 4.43% 1.48% 44.15% 156785 8.7064 209.84 55.53 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230404 53.8 54.38 53.69 53.96 -0.64% -0.02% 38.04% 60361 3.2574 89.88 53.97 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230403 54.09 54.7 53.6 54.31 0.43% 0.15% 38.94% 65882 3.5728 92 54.23 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230331 54.22 54.4 53.53 54.08 -0.15% 0.15% 38.35% 53809 2.9056 71.02 54 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230330 53.18 54.29 53.07 54.16 1.8% 0.61% 38.55% 60155 3.238 74.63 53.83 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230329 53.99 53.99 52.85 53.2 -1.35% 0.23% 36.1% 69005 3.663 77.43 53.08 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230328 54 54.4 53.82 53.93 -0.46% -0.22% 37.96% 44808 2.4217 49.18 54.05 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230327 53.66 54.31 53.03 54.18 0.69% 1.29% 38.6% 68286 3.6524 69.87 53.49 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230324 54.59 54.59 53.02 53.81 -1.18% 0.2% 37.66% 85976 4.6165 90.58 53.7 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230323 53.52 54.63 53.2 54.45 1.43% 0.5% 39.29% 83499 4.5238 88.49 54.18 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230322 54 54.44 53.32 53.68 -0.61% -0.33% 37.32% 64586 3.4787 68.09 53.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230321 53 54.28 52.86 54.01 3.19% 0.19% 38.17% 108319 5.8394 111.33 53.91 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230320 52.81 52.81 51.22 52.34 -0.89% 0.75% 33.9% 107320 5.575 107.79 51.95 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230317 53.31 53.8 52.68 52.81 -0.71% -0.68% 35.1% 99320 5.2812 93.16 53.17 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230316 54.87 54.87 53.14 53.19 -2.88% -0.76% 36.07% 131040 7.0238 124.41 53.6 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230315 55.54 55.87 54.29 54.77 -1.21% -0.42% 40.11% 96177 5.2901 100.35 55 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230314 56.95 57.12 55.38 55.44 -2.74% -0.91% 41.83% 95291 5.3312 104.29 55.95 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230313 56.51 57.09 56.4 57 0.12% 0.3% 45.82% 42180 2.3971 49.39 56.83 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230310 57.56 57.8 56.59 56.93 -1.54% -0.12% 45.64% 70392 4.0126 74.27 57 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230309 58.09 59.3 57.7 57.82 -0.45% -1.2% 47.92% 90250 5.281 87.77 58.52 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230308 57.44 58.38 57.17 58.08 1.18% 0.36% 48.58% 83126 4.8105 83.66 57.87 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230307 58.12 58.49 57.38 57.4 -1.29% -0.9% 46.84% 88654 5.1346 92.28 57.92 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230306 58.38 59.86 58.05 58.15 0.8% -1.32% 48.76% 180380 10.6306 194.67 58.93 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230303 57.01 58.1 56.66 57.69 0.86% 0.4% 47.58% 89409 5.1371 103.55 57.46 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230302 57.36 57.9 57.08 57.2 -0.24% -0.31% 46.33% 58786 3.3731 70.34 57.38 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230301 56.92 57.97 56.51 57.34 0.6% -0.12% 46.69% 67229 3.8597 78.93 57.41 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230228 57.23 57.53 56.57 57 -0.33% 0.04% 45.82% 50058 2.8524 58.08 56.98 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230227 57.4 58.57 57.1 57.19 -1% -1.28% 46.3% 136830 7.9272 159.87 57.93 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230224 56.59 58.42 56.31 57.77 2.92% -0.09% 47.79% 175650 10.1564 213.33 57.82 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230223 56.08 56.59 55.83 56.13 0.29% 0.04% 43.59% 47081 2.6415 62.07 56.11 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230222 56.3 56.53 55.8 55.97 -0.73% -0.43% 43.18% 53489 3.0064 62.26 56.21 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230221 55.68 56.98 55.64 56.38 1.02% 0.05% 44.23% 72769 4.1007 81.12 56.35 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230220 55.95 55.95 54.2 55.81 0.14% 1.38% 42.77% 102177 5.6248 109.42 55.05 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230217 56.5 56.58 55.52 55.73 -1.17% -0.48% 42.57% 61682 3.454 67.57 56 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230216 57.35 57.46 56.07 56.39 -1.26% -0.81% 44.26% 75119 4.2705 75.48 56.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230215 57.96 57.98 56.9 57.11 -1.55% -0.14% 46.1% 73249 4.1889 70.02 57.19 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230214 58.47 58.5 57.81 58.01 -0.79% 0% 48.4% 56898 3.3007 54.01 58.01 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230213 57.63 58.6 57.63 58.47 1.48% 0.22% 49.58% 101191 5.9032 95.38 58.34 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230210 57.86 58.72 57.32 57.62 -0.48% -0.48% 47.4% 86121 4.9863 80.9 57.9 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230209 56.18 58.08 56.09 57.9 3.06% 0.85% 48.12% 145309 8.3421 134.33 57.41 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230208 57.08 57.1 56 56.18 -1.58% -0.37% 43.72% 92446 5.2127 87.04 56.39 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230207 58.08 58.23 56.8 57.08 -1.52% -0.21% 46.02% 85506 4.8911 83.51 57.2 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230206 58.65 58.65 57.58 57.96 -1.46% 0.02% 48.27% 90497 5.2447 87 57.95 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230203 56.99 58.93 56.15 58.82 3.83% 2.42% 50.47% 153755 8.8294 136.84 57.43 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230202 57.81 58.15 56.52 56.65 -1.94% -0.6% 44.92% 130635 7.4448 125.41 56.99 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230201 57.84 58 57.15 57.77 0.07% 0.45% 47.79% 92299 5.3078 94.09 57.51 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230131 57.88 58.4 57.4 57.73 -0.91% 0.02% 47.68% 67274 3.8829 65.47 57.72 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230130 58.13 58.5 57.71 58.26 1.43% 0.09% 49.04% 91959 5.3532 87.08 58.21 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230120 56.92 57.86 56.8 57.44 0.88% 0.33% 46.94% 87684 5.02 80.11 57.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230119 56.32 57.15 56.06 56.94 1.1% 0.51% 45.66% 105727 5.9894 96.13 56.65 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230118 55.93 56.57 55.22 56.32 0.7% 0.5% 44.08% 70493 3.9504 64.96 56.04 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230117 55.38 56.5 55.12 55.93 0.99% -0.16% 43.08% 119270 6.6819 108.58 56.02 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230116 55.8 56.03 55.1 55.38 -0.36% -0.63% 41.67% 172308 9.6033 159.72 55.73 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230113 55.75 56 55.01 55.58 -0.48% 0.29% 42.18% 68824 3.8142 72.1 55.42 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230112 55.98 56.6 55.26 55.85 0.04% 0% 42.88% 83748 4.6773 89.9 55.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230111 57.09 57.45 55.57 55.83 -2.38% -0.8% 42.82% 149307 8.4031 168.37 56.28 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230110 57.34 57.57 56.04 57.19 -0.26% 0.88% 46.3% 109632 6.2148 136.15 56.69 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230109 58.66 58.91 56.6 57.34 -2.02% -0.24% 46.69% 120110 6.904 153.44 57.48 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230106 59.9 59.97 58.49 58.52 -1.7% -0.68% 49.71% 88555 5.2179 125.03 58.92 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230105 60.15 60.9 59.28 59.53 -1.01% -0.57% 52.29% 78321 4.6888 116.35 59.87 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230104 59.46 60.4 59.38 60.14 0.89% 0.15% 53.85% 77056 4.6275 116.43 60.05 0% 39.17 0% 38.95 0% 39.09 0% 0%
20230103 57.62 59.88 57.24 59.61 3.2% 1.12% 52.49% 87651 5.1668 134.27 58.95 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221230 57.74 58.26 57.23 57.76 0.03% -0.03% 47.76% 40334 2.3306 63.85 57.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221229 56.73 57.93 56.56 57.74 1.8% 0.52% 47.71% 51334 2.9488 80.02 57.44 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221228 57.25 57.79 56.51 56.72 -1.68% -0.42% 45.1% 45361 2.5839 71.28 56.96 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221227 57.02 57.98 57.02 57.69 1.21% -0.02% 47.58% 72286 4.1707 114.82 57.7 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221226 54.93 57.47 54.93 57 4.01% 0.26% 45.82% 99752 5.6713 158.08 56.85 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221223 55.49 55.72 54 54.8 -1.63% -0.11% 40.19% 66413 3.6434 101.33 54.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221222 56.5 57.09 55.49 55.71 -1.1% -0.66% 42.52% 67438 3.7821 100.55 56.08 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221221 57.6 58.82 55.62 56.33 -2.2% -1.16% 44.1% 71793 4.0917 106.44 56.99 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221220 58.38 58.92 57.21 57.6 -1.82% -0.36% 47.35% 58664 3.3915 89.4 57.81 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221219 57.88 59.1 57.88 58.67 0.89% 0.29% 50.09% 50718 2.9669 73.39 58.5 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221216 58.05 58.6 57.86 58.15 -0.9% -0.07% 48.76% 51034 2.9698 67.06 58.19 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221215 58.35 58.71 58 58.68 1% 0.5% 50.12% 38880 2.2701 51.15 58.39 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221214 58.5 58.82 58 58.1 -0.68% -0.26% 48.63% 42789 2.4923 52.87 58.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221213 59.54 60.37 58.1 58.5 -1.75% -1.18% 49.65% 58013 3.4345 70.09 59.2 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221212 58.75 59.95 57.76 59.54 1.78% 0.97% 52.32% 92291 5.4427 106.72 58.97 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221209 58.48 58.73 57.71 58.5 0% 0.52% 49.65% 87777 5.1085 102.03 58.2 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221208 59.08 59.12 58.16 58.5 -0.9% 0.17% 49.65% 76940 4.4934 93.9 58.4 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221207 58.73 59.16 58.23 59.03 0.39% 0.29% 51.01% 58632 3.4513 75.45 58.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221206 58.13 59.19 57.15 58.8 1% 0.98% 50.42% 101040 5.884 132.33 58.23 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221205 59.36 59.68 57.8 58.22 -1.87% -0.05% 48.94% 117556 6.8478 164.8 58.25 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221202 60 60.2 59.11 59.33 -1.02% -0.54% 51.78% 51241 3.0566 77.24 59.65 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221201 58.66 60.2 58.66 59.94 2.22% 0.49% 53.34% 82640 4.9296 121.3 59.65 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221130 58.6 58.8 58 58.64 0.31% 0.51% 50.01% 79060 4.6126 118.46 58.34 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221129 59 59.58 58.06 58.46 -1.2% 0.03% 49.55% 97278 5.6851 149.96 58.44 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221128 59.5 60.15 57.84 59.17 -0.49% 0.34% 51.37% 81061 4.7804 122.68 58.97 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221125 60.05 60.38 59.38 59.46 -1.11% -0.35% 52.11% 50993 3.0429 78.07 59.67 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221124 61.02 61.18 60.07 60.13 -1.39% -0.56% 53.82% 40965 2.4772 54.35 60.47 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221123 61.17 61.56 60.6 60.98 -0.39% 0.15% 56% 37311 2.2719 47.95 60.89 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221122 61.7 61.88 60.98 61.22 -1.26% -0.1% 56.61% 46314 2.8383 53.9 61.28 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221121 61 62.5 60.5 62 1.56% 0.23% 58.61% 75549 4.6731 81.45 61.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221118 61.9 62.3 61 61.05 -1.34% -0.6% 56.18% 60836 3.7367 56.69 61.42 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221117 62.22 62.28 61 61.88 -0.67% 0.49% 58.3% 51919 3.197 44.72 61.58 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221116 62.05 62.73 61.7 62.3 0.48% 0.02% 59.38% 57132 3.5585 46.59 62.29 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221115 60.9 62.1 60.55 62 1.51% 0.5% 58.61% 108746 6.7089 82.04 61.69 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221114 61.02 61.66 60.89 61.08 -1.18% -0.16% 56.25% 77185 4.722 52.83 61.18 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221111 62.55 62.8 60.55 61.81 -0.31% 0.54% 58.12% 154869 9.5208 100.22 61.48 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221110 61.68 62.25 61.37 62 -0.11% 0.23% 58.61% 66175 4.0939 44.32 61.86 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221109 62.5 63.3 61.9 62.07 -0.08% -0.8% 58.79% 120914 7.565 81.59 62.57 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221108 61.85 62.15 61.26 62.12 0.45% 0.53% 58.92% 123699 7.6432 84.15 61.79 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221107 63.78 63.8 61.05 61.84 -2.81% 0.23% 58.2% 216491 13.3565 142.97 61.7 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221104 64.37 64.5 63.16 63.63 -1.15% 0.11% 62.78% 152248 9.6769 104.57 63.56 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221103 63.66 65.25 63.4 64.37 0.74% -0.08% 64.67% 125286 8.0712 93.6 64.42 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221102 63.8 64.45 63 63.9 -0.56% 0.41% 63.47% 140684 8.9538 108.6 63.64 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221101 65.81 66.2 62.5 64.26 -2.34% 0.33% 64.39% 223192 14.2958 182.15 64.05 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221031 67.88 68.9 65.4 65.8 -3.09% -1.47% 68.33% 154527 10.3198 151.56 66.78 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221028 67.03 68.2 66.8 67.9 1.49% 0.28% 73.7% 103278 6.9927 110.25 67.71 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221027 66.8 68.2 66.6 66.9 0.21% -0.45% 71.14% 68593 4.6095 73.91 67.2 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221026 67.49 67.5 65.05 66.76 -0.19% 0.54% 70.79% 84628 5.6196 92.24 66.4 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221025 65.81 68.45 65.69 66.89 0.89% -0.56% 71.12% 151795 10.2115 161.67 67.27 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221024 64.25 67.2 64.25 66.3 3.84% -0.18% 69.61% 187812 12.4749 212.38 66.42 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221021 63.82 64.59 63.2 63.85 -0.78% 0.17% 63.34% 51786 3.3009 65.18 63.74 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221020 64.03 64.58 63.31 64.35 0.16% 0.44% 64.62% 63961 4.0979 77.68 64.07 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221019 64.3 64.58 63.21 64.25 -0.23% 0.58% 64.36% 73922 4.7224 89.06 63.88 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221018 64.1 64.72 63.52 64.4 0.08% 0.28% 64.75% 58895 3.7824 69.16 64.22 0% 39.17 0% 38.95 0% 39.09 0% 0%
20221017 62.5 64.81 62.39 64.35 2.29% 0.36% 64.62% 87651 5.6198 103.01 64.12 0% 39.17 0% 38.95 0% 39.09 0% 0%
20220721 65.75 65.86 64.42 64.63 -1.94% -0.58% 65.34% 74930 4.871 267.27 65.01 66.27% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220720 65.28 66.12 64.73 65.91 0.66% 0.33% 68.61% 89572 5.8843 322.87 65.69 68.01% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220719 64.9 66.96 64.41 65.48 0.2% -0.11% 67.51% 89050 5.8375 320.31 65.55 67.65% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220718 63.69 65.36 63.5 65.35 2.11% 1.44% 67.18% 64516 4.156 228.04 64.42 64.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220715 64.2 66.2 63.56 64 -0.31% -1.22% 63.72% 82469 5.3428 293.16 64.79 65.7% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220714 62.9 64.7 62.71 64.2 1.71% 0.27% 64.24% 63078 4.0391 221.63 64.03 63.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220713 64.81 64.81 62.7 63.12 -2.34% -0.54% 61.47% 73459 4.6615 255.78 63.46 62.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220712 64.88 66.83 64.11 64.63 0.14% -1.3% 65.34% 103871 6.8019 373.22 65.48 67.47% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220711 63.4 65.04 63.08 64.54 1.75% 0.44% 65.11% 76610 4.9229 270.12 64.26 64.35% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220708 64 64.75 63.27 63.43 -1.48% -0.94% 62.27% 70334 4.5038 247.12 64.03 63.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220707 63.91 65 62.29 64.38 0.75% 0.22% 64.7% 96100 6.1737 338.75 64.24 64.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220706 64.2 65.04 62.69 63.9 -1.05% 0.65% 63.47% 88829 5.64 309.47 63.49 62.38% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220705 65 65 63.21 64.58 -0.8% 0.95% 65.21% 73205 4.6826 256.94 63.97 63.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220704 62.7 65.46 61.46 65.1 4.23% 1.43% 66.54% 118695 7.6179 418 64.18 64.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220701 63.6 63.9 62.02 62.46 -1.36% -0.18% 59.79% 84074 5.2603 288.63 62.57 60.03% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220630 64.03 64.85 62.88 63.32 -1.32% -0.61% 61.99% 89954 5.7312 314.47 63.71 62.94% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220629 65.96 66.29 64.1 64.17 -2.99% -1.43% 64.16% 66821 4.35 238.69 65.1 66.5% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220628 64.1 67.67 64.1 66.15 2.29% -0.24% 69.22% 134458 8.9165 489.25 66.31 69.59% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220627 64.05 65.09 63.16 64.67 1.05% 0.61% 65.44% 116261 7.4728 410.03 64.28 64.4% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220624 61.3 64.8 61.3 64 5.02% 0.74% 63.72% 214457 13.6243 747.57 63.53 62.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220623 58.61 61.15 57.87 60.94 3.99% 1.84% 55.9% 146063 8.7408 479.61 59.84 53.04% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220622 60.7 61.14 58.3 58.6 -3.62% -1.33% 49.91% 120536 7.1588 392.81 59.39 51.89% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220621 61.06 61.89 60.2 60.8 -0.41% -0.41% 55.54% 87774 5.3588 294.04 61.05 56.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220620 60.31 61.87 59.84 61.05 1.58% 0.26% 56.18% 129294 7.8728 431.98 60.89 55.73% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220617 60 60.58 59.01 60.1 0.42% 0.25% 53.75% 85109 5.1025 279.98 59.95 53.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220616 59.14 60.65 58.7 59.85 1.2% -0.03% 53.11% 114766 6.871 377.01 59.87 53.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220615 59.49 60.58 58.58 59.14 -0.61% -0.61% 51.29% 112943 6.7199 368.72 59.5 52.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220614 61 61 57.6 59.5 -3.57% 0.69% 52.21% 153546 9.0729 497.83 59.09 51.13% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220613 64.77 64.77 61.03 61.7 -2.59% -0.36% 57.84% 137656 8.5242 467.73 61.92 58.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220610 85.4 89.25 84.1 89.23 4.45% 1.39% 128.27% 104008 9.1537 502.27 88.01 125.09% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220609 86.23 86.39 84.21 85.43 -1.24% 0.64% 118.55% 63032 5.351 293.61 84.89 117.11% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220608 87.1 88.16 86.03 86.5 -0.88% -0.72% 121.28% 67947 5.9202 324.84 87.13 122.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220607 88.06 88.36 84.58 87.27 -0.98% 0.76% 123.25% 52150 4.5167 247.83 86.61 121.51% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220606 86.89 88.96 86.02 88.13 2.52% 0.46% 125.45% 66864 5.8657 321.85 87.73 124.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220602 82.5 86.25 82.5 85.96 3.5% 1.13% 119.9% 58462 4.969 272.65 85 117.39% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220601 82.9 83.55 82.33 83.05 0.07% 0.12% 112.46% 36281 3.0095 165.13 82.95 112.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220531 82.83 83.8 82.21 82.99 0.19% 0.01% 112.3% 44605 3.7015 203.1 82.98 112.23% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220530 83.84 84.1 82.12 82.83 -0.93% -0.13% 111.9% 59355 4.9227 270.11 82.94 112.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220527 85 85.23 82.95 83.61 -0.02% -0.33% 113.89% 62405 5.2351 287.25 83.89 114.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220526 80 88.06 80 83.63 4.28% -1.17% 113.94% 143618 12.1529 666.83 84.62 116.42% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220525 79.29 80.4 77.97 80.2 1.01% 1.2% 105.17% 49957 3.9593 217.25 79.25 102.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220524 79.76 81.9 78.01 79.4 -1% -1.4% 103.12% 65323 5.2604 288.64 80.53 105.96% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220523 81.36 81.4 79 80.2 -0.99% 0.61% 105.17% 40756 3.2486 178.25 79.71 103.86% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220520 81.74 81.8 79.21 81 -0.74% 0.67% 107.21% 43111 3.4688 190.33 80.46 105.78% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220519 79.4 81.92 79 81.6 1.94% 1.13% 108.75% 43888 3.5412 194.31 80.69 106.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220518 80.6 80.9 79.25 80.05 -0.02% -0.02% 104.78% 31819 2.5478 139.8 80.07 104.78% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220517 78.9 81.29 78.1 80.07 1.59% 0.23% 104.83% 54242 4.3335 237.78 79.89 104.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220516 79.18 81.5 77.77 78.82 0.28% -0.56% 101.64% 42220 3.3463 183.61 79.26 102.71% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220513 79.41 79.67 77.33 78.6 -0.81% 0.27% 101.07% 39088 3.0641 168.13 78.39 100.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220512 80.53 81.26 77.8 79.24 -2.83% 0.11% 102.71% 66332 5.2503 288.09 79.15 102.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220511 79.46 83.11 79.46 81.55 1.68% -0.33% 108.62% 85507 6.9964 383.89 81.82 109.26% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220510 80.06 81.86 78.57 80.2 -1% 0.5% 105.17% 104421 8.3327 457.22 79.8 104.09% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220509 78.26 82.45 77.81 81.01 3.51% -0.14% 107.24% 93254 7.5646 415.07 81.12 107.47% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220506 76.9 79.88 76 78.26 -0.82% 0.14% 100.2% 72726 5.6834 311.85 78.15 99.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220505 75.71 80 75.4 78.91 4.24% 0.03% 101.87% 123419 9.7361 534.22 78.89 101.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220429 70.36 75.99 70 75.7 7.22% 2.53% 93.66% 87529 6.4624 354.59 73.83 88.82% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220428 67.63 71.3 65.51 70.6 4.05% 1.92% 80.61% 89077 6.1701 338.56 69.27 77.16% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220427 61.4 68.06 60.8 67.85 9.26% 4.35% 73.57% 78537 5.1062 280.18 65.02 66.29% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220426 66.05 66.99 61.83 62.1 -5.92% -2.3% 58.86% 97571 6.202 340.31 63.56 62.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220425 69.98 69.99 65.2 66.01 -6.44% -1.8% 68.87% 60576 4.0718 223.42 67.22 71.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220422 70.3 71.02 69.18 70.55 -0.37% 0.31% 80.48% 40611 2.8563 156.73 70.33 79.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220421 73.42 74.55 70.7 70.81 -4.13% -1.84% 81.15% 40743 2.9392 161.27 72.14 84.5% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220420 74.28 74.29 73.1 73.86 -0.55% 0.16% 88.95% 21891 1.6142 88.57 73.74 88.59% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220419 74.29 74.95 73.5 74.27 -0.03% 0.09% 90% 30201 2.241 122.96 74.2 89.77% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220418 71.4 74.65 70.5 74.29 4.22% 1.24% 90.05% 61338 4.501 246.97 73.38 87.67% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220415 72.62 73.13 70.26 71.28 -1.85% 0.07% 82.35% 64875 4.6209 253.55 71.23 82.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220414 72.14 73.99 71.26 72.62 2.21% -0.32% 85.78% 82391 6.0019 329.33 72.85 86.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220413 74 74.11 70.11 71.05 -3.97% -0.32% 81.76% 88559 6.3126 346.37 71.28 82.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220412 75.5 76.51 73.48 73.99 -2% -0.46% 89.28% 63226 4.6999 257.88 74.33 90.1% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220411 79.82 80 74.6 75.5 -5.15% -0.78% 93.14% 78456 5.9698 327.56 76.09 94.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220408 81 81 79.1 79.6 -1.42% -0.23% 103.63% 47137 3.7608 206.36 79.78 104.04% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220407 82.4 83.55 80.53 80.75 -2.12% -0.99% 106.57% 34130 2.7838 152.75 81.56 108.59% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220401 77.02 81.46 77.02 81.23 4.56% 1.11% 107.8% 97986 7.8725 431.97 80.34 105.47% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220331 79.73 80.68 77.21 77.69 -1.78% -1.08% 98.75% 65657 5.1564 282.93 78.54 100.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220330 78.85 79.74 77.6 79.1 1.15% 0.25% 102.35% 76614 6.045 331.69 78.9 101.79% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220329 77.5 80 77.48 78.2 1.27% -0.58% 100.05% 61056 4.8027 263.53 78.66 101.18% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220328 79 79.5 76.8 77.22 -2.87% -0.82% 97.54% 61060 4.7541 260.86 77.86 99.13% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220325 79.48 81.15 79.05 79.5 -0.5% -0.58% 103.38% 47933 3.8325 210.29 79.96 104.5% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220324 80.84 80.84 79.05 79.9 -1.36% 0.24% 104.4% 60162 4.7954 263.12 79.71 103.86% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220323 80.51 83.25 79.17 81 0.63% -1.03% 107.21% 105078 8.6 471.88 81.84 109.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220322 83.43 83.43 79.8 80.49 -3.54% -0.21% 105.91% 84061 6.7807 372.06 80.66 106.29% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220321 81.5 84.31 81.34 83.44 2.58% 0.24% 113.46% 75251 6.2639 343.7 83.24 112.89% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220318 84.6 84.6 78.3 81.34 -5.02% 0.23% 108.08% 155068 12.5832 690.44 81.15 107.54% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220317 89 90.41 84.95 85.64 -3.4% -2.47% 119.08% 98487 8.6486 474.55 87.81 124.58% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220316 86.36 89 84.04 88.65 3.56% 2.13% 126.78% 60394 5.2423 287.65 86.8 121.99% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220315 86.5 88.94 85 85.6 -1.61% -1.53% 118.98% 57172 4.9699 272.7 86.93 122.33% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220314 86.49 90.3 85.8 87 0.58% -1.68% 122.56% 75708 6.6993 367.59 88.49 126.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220311 86.9 87.1 84.31 86.5 -0.7% 0.9% 121.28% 36067 3.0921 169.66 85.73 119.26% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220310 85.5 88.28 85.5 87.11 3.7% -0.33% 122.84% 66939 5.8508 321.04 87.4 123.53% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220309 82.26 85.13 80.88 84 1.79% 1.27% 114.89% 87392 7.2496 397.79 82.95 112.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220308 86.07 86.8 82.4 82.52 -3.26% -1.76% 111.1% 58761 4.936 270.84 84 114.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220307 86.35 87.3 82.8 85.3 -1.22% 0.02% 118.21% 60624 5.17 283.68 85.28 118.11% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220304 85.7 87.59 85.7 86.35 -0.53% -0.18% 120.9% 31304 2.7081 148.59 86.51 121.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220303 88.5 88.5 86 86.81 -1.68% -0.3% 122.08% 32535 2.8327 155.43 87.07 122.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220302 89.11 89.6 87.71 88.29 -0.59% -0.08% 125.86% 32248 2.8495 156.35 88.36 125.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220301 89.37 90.34 87.75 88.81 0.38% -0.52% 127.19% 57988 5.1767 284.05 89.27 128.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220228 86.4 90.05 85.93 88.47 2.99% 0.1% 126.32% 83656 7.3934 405.68 88.38 126.04% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220225 84.96 87.84 84.96 85.9 -0.85% -0.41% 119.75% 52821 4.5556 249.97 86.25 120.59% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220224 85.89 88.64 85.06 86.64 0.86% 0.08% 121.64% 100036 8.6603 475.19 86.57 121.41% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220223 81.2 86.49 81.18 85.9 5.03% 1.55% 119.75% 97403 8.2392 452.09 84.59 116.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220222 82.97 83.6 80.03 81.79 -1.59% 0.32% 109.24% 83064 6.7719 371.58 81.53 108.52% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220221 82.46 84.56 82.2 83.11 0.2% 0.04% 112.61% 50089 4.1615 228.34 83.08 112.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220218 83.05 83.3 81.9 82.94 -0.62% 0.27% 112.18% 41813 3.4588 189.79 82.72 111.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220217 83.57 83.93 81.75 83.46 -0.44% 0.77% 113.51% 69401 5.7477 315.38 82.82 111.82% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220216 86.2 86.39 81.58 83.83 -3.08% -0.07% 114.45% 81661 6.8509 375.91 83.89 114.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220215 84.16 86.86 83.54 86.49 2.77% 1.18% 121.26% 53533 4.5758 251.08 85.48 118.62% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220214 84.6 86.5 82.71 84.16 0.05% -0.63% 115.3% 62273 5.2742 289.4 84.69 116.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220211 85.18 87.14 83.91 84.12 -1.92% -1.42% 115.2% 57969 4.9463 271.4 85.33 118.24% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220210 88.7 91.3 84.6 85.77 -3.14% -2.14% 119.42% 85635 7.5056 411.83 87.65 124.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20220209 84.35 89.24 84.02 88.55 4.98% 1.05% 126.53% 81675 7.1574 392.73 87.63 124.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211203 100 103.78 99.51 103.33 3.2% 1.59% 164.34% 52953 5.3857 295.51 101.71 160.13% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211202 101 102.15 99.3 100.13 -0.7% -0.02% 156.15% 42519 4.2582 233.65 100.15 156.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211201 102.74 102.79 100 100.84 -1.91% -0.56% 157.97% 59789 6.0632 332.69 101.41 159.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211130 99.9 105.25 99.7 102.8 3.14% 0% 162.98% 79236 8.1452 446.93 102.8 162.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211129 95.88 101 95.55 99.67 3.07% 0.23% 154.98% 66652 6.6276 363.66 99.44 154.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211126 96.06 98.42 96.06 96.7 0.73% -0.65% 147.38% 44356 4.3171 236.88 97.33 148.93% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211125 97.87 99.44 95.7 96 -2.04% -1.2% 145.59% 54402 5.2862 290.06 97.17 148.52% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211124 100 101.83 97.68 98 -2.1% -1.45% 150.7% 41692 4.146 227.49 99.44 154.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211123 101.13 102.2 98.88 100.1 -1.48% -0.44% 156.08% 55554 5.5853 306.47 100.54 157.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211122 100.2 103 98.12 101.6 1.4% 0.96% 159.91% 65320 6.573 360.66 100.63 157.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211119 102.58 103 99.09 100.2 -2.3% -0.54% 156.33% 89662 9.0327 495.63 100.74 157.65% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211118 98.67 104.77 96.75 102.56 3.66% 0.87% 162.37% 110115 11.1964 614.35 101.68 160.05% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211117 94.83 99.58 92.45 98.94 4.33% 2.53% 153.11% 88935 8.5821 470.9 96.5 146.8% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211116 97 99.59 93.78 94.83 -3.44% -0.99% 142.59% 90299 8.6491 474.58 95.78 144.96% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211115 100.27 105 96.68 98.21 -2.06% -1.59% 151.24% 102876 10.2668 563.34 99.8 155.24% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211112 95.87 101.31 95.18 100.28 4.6% 0.81% 156.54% 96688 9.618 527.74 99.47 154.4% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211111 94.85 97.99 94.85 95.87 0.04% -0.79% 145.25% 62424 6.0318 330.97 96.63 147.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211110 94.58 99.48 94.08 95.83 1.07% -0.88% 145.15% 86296 8.3429 457.78 96.68 147.26% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211109 93.48 95.8 92.5 94.82 1.44% 0.62% 142.57% 90340 8.5133 467.13 94.24 141.02% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211108 92 94.29 91.77 93.47 0.58% 0.29% 139.11% 45585 4.2485 233.12 93.2 138.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211105 94 95.15 92.48 92.93 -1.01% -0.81% 137.73% 51195 4.7965 263.19 93.69 139.62% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211104 93.9 95.18 93.09 93.88 -0.79% -0.07% 140.16% 62748 5.8949 323.45 93.95 140.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211103 93.2 95.25 92.01 94.63 1.52% 0.55% 142.08% 69174 6.51 357.21 94.11 140.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211102 93.2 95.3 92.78 93.21 0.69% -1.04% 138.45% 86284 8.1271 445.94 94.19 140.9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211101 92.11 96.3 90.88 92.57 0.51% -1.21% 136.81% 118139 11.0702 607.43 93.7 139.64% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211029 88.03 93.05 87.2 92.1 4.24% 1.81% 135.61% 103006 9.3176 511.26 90.46 131.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211028 87.76 89.89 86.66 88.35 0.17% -0.18% 126.02% 65118 5.7637 316.26 88.51 126.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211027 87.81 88.5 86.83 88.2 1.99% 0.47% 125.63% 85240 7.4836 410.63 87.79 124.53% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211026 85.25 88.32 83.52 86.48 1.44% 0.51% 121.23% 86395 7.4331 407.86 86.04 120.05% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211025 82.6 86 81.18 85.25 3.77% 2.1% 118.09% 81968 6.8441 375.54 83.5 113.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211022 83.83 85.31 81 82.15 -3.38% -0.6% 110.16% 74632 6.1687 338.48 82.65 111.38% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211021 86.43 86.43 83.79 85.02 -2.28% 0.22% 117.5% 59727 5.0667 278.01 84.83 116.96% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211020 85.99 87.58 85 87 0.87% 0.16% 122.56% 56689 4.9241 270.19 86.86 122.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211019 86.2 86.47 84.35 86.25 0.06% 1.15% 120.64% 56973 4.8583 266.58 85.27 118.08% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211018 82.58 86.48 82.56 86.2 3.89% 1.21% 120.52% 107206 9.1307 501 85.17 117.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211015 85.4 85.4 81.98 82.97 -1.39% -0.02% 112.25% 57401 4.7639 261.4 82.99 112.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211014 80.32 85.27 79.96 84.14 4.43% 0.43% 115.25% 90049 7.5443 413.96 83.78 114.27% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211013 78 81.01 76.41 80.57 2.06% 2.35% 106.11% 82101 6.4628 354.62 78.72 101.33% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211012 81.59 83.38 77.11 78.94 -3.91% -0.9% 101.94% 83670 6.6651 365.72 79.66 103.73% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211011 79.51 84.25 79.51 82.15 3.22% -0.41% 110.16% 90918 7.4999 411.52 82.49 110.97% 39.17 0% 38.95 0% 39.09 0% -0.08%
20211008 83 84.3 78.96 79.59 -2.99% -2.13% 103.61% 71113 5.783 317.31 81.32 107.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210930 83 85.05 81.77 82.04 -1.13% -1.42% 109.87% 69331 5.77 316.6 83.22 112.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210929 84.94 85.39 82 82.98 -3.29% -0.56% 112.28% 54437 4.543 249.28 83.45 113.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210928 82.61 86.3 82 85.8 3.86% 1.13% 119.49% 68711 5.8291 319.84 84.84 116.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210927 85.01 85.79 81.38 82.61 -3.92% -0.86% 111.33% 65461 5.455 299.32 83.33 113.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210924 87 88.66 85.9 85.98 -1% -1.24% 119.95% 63829 5.5568 304.9 87.06 122.66% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210923 85.1 87.19 84.6 86.85 2% 0.42% 122.18% 82448 7.1313 391.3 86.49 121.2% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210922 83.04 86.39 82.1 85.15 1.21% 0.09% 117.83% 85456 7.2699 398.9 85.07 117.57% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210917 82.72 84.2 80.08 84.13 1.7% 1.95% 115.22% 73801 6.09 334.16 82.52 111.05% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210916 83.4 86.09 82.49 82.72 -1.34% -2.07% 111.61% 102088 8.6237 473.18 84.47 116.04% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210915 81.7 84.6 80.01 83.84 2.53% 1.11% 114.48% 112775 9.3517 513.13 82.92 112.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210914 83.55 84.88 81.65 81.77 -2.13% -1.52% 109.18% 91602 7.6056 417.32 83.03 112.35% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210913 85.96 85.97 82.61 83.55 -2.85% 0% 113.74% 90385 7.552 414.38 83.55 113.68% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210910 85.6 87.56 82.5 86 0.47% 1.05% 120.01% 140697 11.9754 657.09 85.11 117.67% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210909 85.8 86.08 82.08 85.6 -0.33% 1.76% 118.98% 132872 11.1767 613.27 84.12 115.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210908 88.08 88.32 84.22 85.88 -3.04% -0.2% 119.7% 125756 10.8216 593.78 86.05 120.08% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210907 89.01 91.33 87.03 88.57 -0.43% -0.27% 126.58% 93937 8.3421 457.73 88.81 127.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210906 86.03 89.51 85.6 88.95 2.02% 1.44% 127.55% 93962 8.2399 452.13 87.69 124.27% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210729 80.8 86 80.4 84.67 6.85% 0.64% 116.6% 148275 12.4737 684.44 84.13 115.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210728 80.5 82.19 76.48 79.24 -4.67% 0.03% 102.71% 143156 11.3414 622.31 79.22 102.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210727 85.58 89.86 83.01 83.12 -3.96% -3.36% 112.64% 216144 18.5913 1020.11 86.01 119.97% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210726 84.77 92.36 84.22 86.55 1.7% -1.39% 121.41% 328640 28.8434 1582.65 87.77 124.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210723 82 85.87 80.72 85.1 2.44% 2.12% 117.7% 127960 10.6634 585.1 83.33 113.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210722 84 84.38 81.23 83.07 -1.55% 0.86% 112.51% 88254 7.2683 398.81 82.36 110.64% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210721 83.65 85.08 81.6 84.38 0.81% 0.58% 115.86% 98708 8.2807 454.36 83.89 114.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210720 81.37 84.45 80.2 83.7 1.33% 0.71% 114.12% 93309 7.7546 425.5 83.11 112.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210719 84.21 86 81.88 82.6 -1.01% -0.7% 111.31% 100840 8.3882 460.26 83.18 112.74% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210716 80.22 85.3 79.12 83.44 3.23% 0.34% 113.46% 118112 9.8219 538.93 83.16 112.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210715 79.45 81.2 79.02 80.83 0.86% 0.67% 106.78% 66742 5.3589 294.04 80.29 105.35% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210714 81.68 81.68 78.02 80.14 -2.22% 0.41% 105.01% 84289 6.727 369.11 79.81 104.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210713 82.86 83.87 80.5 81.96 -0.95% 0.21% 109.67% 87342 7.1441 392 81.79 109.18% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210712 82.12 83.88 79.1 82.75 1.88% 1.41% 111.69% 139246 11.3621 623.44 81.6 108.7% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210709 84.5 85.6 80.9 81.22 -3.56% -1.3% 107.78% 125876 10.358 568.35 82.29 110.46% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210708 79.49 86.11 79.49 84.22 5.95% 0.51% 115.45% 185524 15.5459 853.01 83.79 114.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210707 74.68 80.15 74.1 79.49 5.44% 1.48% 103.35% 103006 8.0689 442.74 78.33 100.33% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210706 75.31 76.66 74.44 75.39 0.25% -0.16% 92.86% 62423 4.7136 258.64 75.51 93.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210705 71.8 76.72 71.54 75.2 3.62% 0.12% 92.38% 116995 8.7878 482.19 75.11 92.1% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210702 74.9 75.39 71.8 72.57 -3.11% -0.29% 85.65% 95047 6.9171 379.54 72.78 86.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210701 79.85 79.85 74.9 74.9 -5.21% -1.65% 91.61% 91764 6.9883 383.45 76.16 94.78% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210630 78.43 79.05 76.71 79.02 2.13% 1.06% 102.15% 67835 5.3038 291.02 78.19 99.97% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210629 79.36 79.83 77.2 77.37 -2.5% -0.9% 97.93% 78425 6.1228 335.96 78.07 99.67% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210628 79.71 81.2 78.32 79.35 0.06% 0.11% 102.99% 77860 6.1709 338.6 79.26 102.71% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210625 77.73 79.57 77.01 79.3 1.41% 0.78% 102.87% 88692 6.9794 382.96 78.69 101.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210624 77.75 80.95 77.73 78.2 0.6% -0.84% 100.05% 104053 8.2053 450.23 78.86 101.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210623 77.66 78.5 75.77 77.73 0.3% 0.65% 98.85% 85633 6.6135 362.88 77.23 97.52% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210622 77.42 78.77 76.22 77.5 0.1% -0.18% 98.26% 120882 9.3852 514.97 77.64 98.57% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210621 73.8 77.74 73.3 77.42 4.59% 1.98% 98.06% 111526 8.4665 464.56 75.92 94.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210618 72.51 74.5 72.03 74.02 2.22% 0.52% 89.36% 76010 5.5977 307.15 73.64 88.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210617 72.26 72.99 71.41 72.41 0.43% 0.43% 85.24% 78737 5.677 311.5 72.1 84.4% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210616 73 75.38 72.26 72.5 -0.44% -1.4% 85.47% 94682 6.9616 381.98 73.53 88.06% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210615 74.46 74.59 72.27 72.82 -3.02% -0.19% 86.29% 122987 8.9737 492.39 72.96 86.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210611 78.44 78.44 73.97 75.09 -4.04% 0.07% 92.1% 157892 11.8481 650.11 75.04 91.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210610 80 80 77.39 78.25 -1.72% 0.14% 100.18% 87135 6.8089 373.61 78.14 99.85% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210609 77.5 79.94 76.66 79.62 3.63% 1.18% 103.68% 120323 9.4688 519.56 78.69 101.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210608 76.5 77.58 75.86 76.83 1.01% 0.34% 96.55% 72862 5.579 306.12 76.57 95.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210607 74.78 77.4 74.78 76.06 2.44% 0.14% 94.58% 63377 4.8138 264.13 75.95 94.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210604 74.69 75.79 73.89 74.25 -0.87% -0.64% 89.95% 101024 7.5494 414.24 74.73 91.13% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210603 77.06 77.06 74.3 74.9 -3.49% -0.53% 91.61% 90544 6.8176 374.08 75.3 92.58% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210602 78.75 79.96 76.15 77.61 -1.28% -0.53% 98.54% 81637 6.3697 349.51 78.02 99.54% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210601 77 79.01 76.78 78.62 1.97% 0.34% 101.13% 102306 8.0155 439.81 78.35 100.38% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210531 76.15 77.31 75.3 77.1 1.27% 0.81% 97.24% 97685 7.4707 409.92 76.48 95.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210528 75.53 76.46 74.8 76.13 0.78% 0.59% 94.76% 55779 4.2215 231.63 75.68 93.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210527 74.19 75.86 73.88 75.54 0.91% 0.53% 93.25% 65977 4.9572 272 75.14 92.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210526 75.57 76.3 74.51 74.86 -0.54% -0.7% 91.51% 67661 5.101 279.89 75.39 92.81% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210525 72.64 75.86 72.41 75.27 3.24% 1.22% 92.56% 97550 7.2538 398.02 74.36 90.18% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210524 71.84 73.89 71.78 72.91 1.21% -0.07% 86.52% 71091 5.187 284.61 72.96 86.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210521 76.14 76.76 71.8 72.04 -5.38% -1.22% 84.29% 112372 8.1955 449.69 72.93 86.52% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210520 73.35 76.87 73.32 76.14 3.1% 0.74% 94.78% 111961 8.4615 464.28 75.58 93.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210519 74.99 75.11 73.4 73.85 -2.53% -0.32% 88.92% 84072 6.2293 341.8 74.09 89.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210518 72.5 76.26 70.56 75.77 3.2% 2.91% 93.83% 120658 8.8839 487.46 73.63 88.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210517 71.49 75.44 71 73.42 4.59% -0.8% 87.82% 119507 8.8444 485.29 74.01 89.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210514 67.85 70.5 67.37 70.2 3.45% 1.17% 79.59% 76129 5.2828 289.87 69.39 77.47% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210513 67.5 69.2 67 67.86 -0.35% -0.72% 73.6% 54724 3.7402 205.23 68.35 74.81% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210512 68.43 70 67.52 68.1 -0.44% -0.5% 74.21% 52773 3.612 198.19 68.44 75.04% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210511 66 68.68 66 68.4 3.17% 1.21% 74.98% 69633 4.7057 258.2 67.58 72.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210510 67.35 67.5 66.05 66.3 -2.36% -0.35% 69.61% 77679 5.1676 283.55 66.53 70.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210507 67.13 70.29 66.86 67.9 0.71% -1.27% 73.7% 107742 7.4097 406.57 68.77 75.88% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210506 66.14 67.98 65.76 67.42 -1.11% 1.06% 72.47% 196864 13.1328 720.6 66.71 70.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210430 71.8 71.8 67.86 68.18 -9.58% 0.18% 74.42% 320085 21.7855 1195.38 68.06 74.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210429 73.21 75.87 72.61 75.4 2.79% 1.05% 92.89% 87039 6.4949 356.38 74.62 90.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210428 72.49 73.73 72.02 73.35 1.27% 0.58% 87.64% 63905 4.6608 255.74 72.93 86.52% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210427 73.25 74.28 71.57 72.43 -0.82% -0.25% 85.29% 70571 5.1244 281.18 72.61 85.7% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210426 75.65 75.85 72.5 73.03 -2.37% -1.16% 86.83% 134280 9.9225 544.45 73.89 88.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210423 75.6 75.85 74.18 74.8 -1.18% -0.09% 91.35% 95083 7.1187 390.61 74.87 91.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210422 76.2 76.43 74.58 75.69 0.38% 0.6% 93.63% 77261 5.8128 318.95 75.24 92.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210421 76.01 77.2 74.95 75.4 -1.72% -0.41% 92.89% 92051 6.9694 382.41 75.71 93.63% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210416 77.05 77.69 75.15 75.55 -2.38% -0.34% 93.27% 70089 5.3136 291.56 75.81 93.89% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210415 79 79 76.38 77.39 -2.04% 0.03% 97.98% 67874 5.2517 288.16 77.37 97.88% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210414 75.01 79.46 75.01 79 1.76% 1.05% 102.1% 120022 9.3837 514.89 78.18 99.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210413 74.8 77.7 73.58 77.63 2.28% 1.84% 98.59% 134703 10.2687 563.45 76.23 94.96% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210412 76 78.6 74.03 75.9 0.84% -0.54% 94.17% 288365 22.0062 1207.49 76.31 95.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210409 75.27 75.27 75.27 75.27 10% 0% 92.56% 50026 3.7654 206.61 75.27 92.51% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210408 68.06 68.66 66.92 68.43 -0.38% 0.41% 75.06% 39081 2.6635 146.15 68.15 74.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210407 69.09 69.18 66.85 68.69 -1.58% 0.84% 75.72% 64216 4.3741 240.01 68.12 74.22% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210406 69.63 70.8 68.27 69.79 -0.29% 0.82% 78.54% 40872 2.8293 155.24 69.22 77.03% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210402 69.81 70.73 69.63 69.99 1.3% -0.27% 79.05% 44811 3.1447 172.55 70.18 79.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210401 67.59 70 67.47 69.09 2.2% -0.07% 76.75% 47609 3.2919 180.63 69.14 76.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210330 70.17 72.52 69.74 70.97 1.87% -0.92% 81.56% 94393 6.7614 371 71.63 83.2% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210329 67 72.56 66.8 69.67 4.59% -0.84% 78.23% 118909 8.3548 458.43 70.26 79.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20210326 65.83 66.86 65.61 66.61 1.73% 0.21% 70.4% 49241 3.273 179.59 66.47 70% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201215 62.61 63.93 62 63.32 0.8% 0.32% 61.99% 72460 4.5738 250.97 63.12 61.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201214 61.7 63.1 60.68 62.82 -1.07% 1.55% 60.71% 142700 8.828 484.39 61.86 58.21% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201211 64.06 64.3 61.2 63.5 -1.7% 1.41% 62.45% 124219 7.7788 426.82 62.62 60.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201210 64 64.85 63.21 64.6 0.95% 0.65% 65.26% 82748 5.3111 291.42 64.18 64.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201209 65.6 65.8 63.65 63.99 -2.17% -0.74% 63.7% 71169 4.5882 251.76 64.47 64.88% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201208 64.93 66 64.11 65.41 0.97% 0.48% 67.33% 90606 5.8981 323.63 65.1 66.5% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201207 61.35 66.46 60.59 64.78 5.54% 0.79% 65.72% 140992 9.0612 497.19 64.27 64.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201204 60.61 61.75 59.81 61.38 0.33% 0.49% 57.02% 73635 4.4974 246.77 61.08 56.21% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201203 63.16 63.26 60.98 61.18 -3.12% -0.49% 56.51% 83708 5.1467 282.4 61.48 57.24% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201202 62.62 63.26 61.96 63.15 1.45% 0.72% 61.55% 88940 5.5766 305.99 62.7 60.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201201 60.12 63 59.4 62.25 5.51% 0.84% 59.25% 151203 9.3335 512.13 61.73 57.88% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201130 59.13 61.7 59 59 0.24% -2.24% 50.93% 109768 6.6243 363.48 60.35 54.35% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201127 58.75 59.8 57.97 58.86 0.79% -0.17% 50.58% 74411 4.3872 240.73 58.96 50.79% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201126 59.73 60.17 57.44 58.4 -2.18% 0.03% 49.4% 81321 4.7476 260.5 58.38 49.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201125 60.9 61.3 59.5 59.7 -2.61% -0.91% 52.72% 77798 4.6871 257.18 60.25 54.09% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201124 59.94 61.44 59.59 61.3 1.98% 0.91% 56.82% 78080 4.7433 260.27 60.75 55.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201123 58.6 61.3 58.52 60.11 1.99% -0.3% 53.77% 150544 9.0757 497.99 60.29 54.19% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201120 58.38 60.08 57.7 58.94 1.03% 0.27% 50.78% 80386 4.7247 259.25 58.78 50.33% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201119 57.53 58.68 57.3 58.34 0.67% 0.52% 49.25% 90871 5.2746 289.42 58.04 48.44% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201118 58.46 60 57.48 57.95 -1.76% -0.53% 48.25% 79367 4.6241 253.73 58.26 49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201117 58.83 59.58 58.28 58.99 -0.19% -0.05% 50.91% 74292 4.3844 240.57 59.02 50.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201116 59.53 60.48 58.48 59.1 -1.04% 0.14% 51.19% 98961 5.8407 320.48 59.02 50.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201113 59.51 60.4 58.51 59.72 0.88% 0.1% 52.78% 95063 5.6718 311.21 59.66 52.58% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201112 58.04 59.8 57.88 59.2 2.25% 0.19% 51.45% 80068 4.7315 259.62 59.09 51.13% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201111 58.6 59.29 57.66 57.9 -0.38% -0.94% 48.12% 99180 5.7973 318.1 58.45 49.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201110 58.88 59.2 57.91 58.12 -1.87% -0.5% 48.68% 90071 5.2614 288.69 58.41 49.39% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201109 60.13 60.68 57.9 59.23 -1.82% 0.47% 51.52% 121076 7.1378 391.65 58.95 50.77% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201106 59.9 61.18 59.2 60.33 0.9% 0.23% 54.34% 86949 5.2335 287.16 60.19 53.94% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201105 58.1 60.18 57.68 59.79 2% 1.06% 52.95% 90777 5.3703 294.67 59.16 51.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201104 57.29 59.4 56.93 58.62 2.79% 0.58% 49.96% 126273 7.359 403.79 58.28 49.05% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201103 58.08 58.4 56.03 57.03 0.05% 0.16% 45.89% 91360 5.2022 285.45 56.94 45.63% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201102 55.98 58.56 55.98 57 2.89% -0.09% 45.82% 163628 9.3351 512.22 57.05 45.91% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201030 54.01 56.85 54.01 55.4 7.2% -1.44% 41.72% 207893 11.6865 641.24 56.21 43.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201029 51.5 52.1 50.08 51.68 -1.03% 0.14% 32.21% 35941 1.8549 101.78 51.61 31.99% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201028 52.06 52.58 51.56 52.22 1.3% 0.31% 33.59% 54016 2.8122 154.31 52.06 33.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201027 52.43 52.89 51.39 51.55 -1.58% -0.83% 31.88% 66330 3.4479 189.19 51.98 32.94% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201026 51.96 52.96 50.8 52.38 0.75% 0.87% 34% 71039 3.6889 202.41 51.93 32.81% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201023 52.38 53.16 51.15 51.99 0.06% -0.55% 33% 52495 2.7443 150.58 52.28 33.71% 39.17 0% 38.95 0% 39.09 0% -0.08%
20201022 52 52.14 50.76 51.96 -0.12% 0.62% 32.92% 52486 2.7104 148.72 51.64 32.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200909 46.4 46.4 45.08 45.45 -3.32% -0.68% 16.27% 92467 4.2312 232.17 45.76 17.03% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200908 47.5 47.89 46.36 47.01 -1.03% -0.17% 20.26% 69166 3.2572 178.72 47.09 20.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200907 48.37 49.79 47.48 47.5 -2.56% -2.26% 21.51% 81745 3.9729 217.99 48.6 24.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200904 48.03 49.2 48 48.75 -0.55% 0.33% 24.71% 62309 3.0275 166.12 48.59 24.27% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200903 49.4 50.05 48.4 49.02 -1.55% -0.39% 25.4% 81849 4.0274 220.98 49.21 25.86% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200902 50.5 50.71 48.96 49.79 -1.41% -0.06% 27.37% 92287 4.5975 252.27 49.82 27.42% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200901 48.3 50.5 47.78 50.5 4.55% 1.71% 29.19% 156463 7.7678 426.22 49.65 26.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200831 48.92 49.76 47.26 48.3 -0.74% -0.98% 23.56% 132580 6.4678 354.89 48.78 24.76% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200828 47.2 48.89 46.8 48.66 1.21% 0.89% 24.48% 133959 6.4609 354.51 48.23 23.35% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200827 47.2 48.1 46.1 48.08 2.32% 2.23% 23% 136042 6.3981 351.07 47.03 20.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200826 47.63 48.32 46.61 46.99 -2.99% -0.97% 20.21% 130913 6.2114 340.82 47.45 21.36% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200825 47.68 49.69 47.14 48.44 1.17% -0.08% 23.92% 251736 12.2033 669.6 48.48 23.99% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200824 47 47.88 45.92 47.88 9.99% 1.29% 22.49% 115849 5.4759 300.46 47.27 20.9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200821 43.22 44.75 43.22 43.53 1.82% -1.07% 11.36% 121544 5.3474 293.41 44 12.53% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200820 45.39 45.9 42.7 42.75 -6.98% -2.44% 9.36% 182994 8.0187 439.99 43.82 12.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200819 47.3 47.33 45.66 45.96 -2.77% -1.1% 17.57% 80966 3.7627 206.46 46.47 18.85% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200818 47.59 49.62 47 47.27 -0.69% -1.5% 20.93% 129124 6.1971 340.04 47.99 22.74% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200817 46.37 47.85 45.51 47.6 3.1% 1.64% 21.77% 104101 4.8755 267.52 46.83 19.77% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200814 45.32 47.19 45.3 46.17 1.92% -0.19% 18.11% 98385 4.5515 249.74 46.26 18.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200813 45.67 46.5 45.16 45.3 -1.01% -1.18% 15.89% 91776 4.2067 230.82 45.84 17.24% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200812 46.35 46.75 44.6 45.76 -2.43% 0.73% 17.06% 124565 5.6586 310.49 45.43 16.19% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200811 47.68 49.8 46.64 46.9 -2.49% -2.64% 19.98% 174496 8.4061 461.25 48.17 23.2% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200810 47.8 50.7 47.2 48.1 -1.41% -1.74% 23.05% 201599 9.8685 541.49 48.95 25.19% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200807 46.34 49.8 45.62 48.79 3.94% 1.75% 24.81% 251557 12.0626 661.88 47.95 22.63% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200806 45.1 47.65 44.76 46.94 4.06% 1.1% 20.08% 214373 9.9525 546.1 46.43 18.75% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200805 43.95 45.6 43.8 45.11 2.36% 0.49% 15.4% 119930 5.3839 295.42 44.89 14.81% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200804 45.59 45.59 43.62 44.07 -3.52% -0.25% 12.74% 109541 4.839 265.52 44.18 12.99% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200803 43.66 45.81 43.3 45.68 4.89% 1.94% 16.86% 172256 7.7195 423.57 44.81 14.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200731 44.41 44.87 43.38 43.55 -1.67% -0.75% 11.41% 91637 4.0213 220.65 43.88 12.23% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200730 45.13 46.48 44 44.29 -1.77% -1.64% 13.3% 89450 4.0279 221.01 45.03 15.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200729 44.28 45.22 44.06 45.09 1.83% 0.76% 15.35% 85969 3.8472 211.1 44.75 14.45% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200728 44.39 45.2 43.6 44.28 0.91% -0.2% 13.28% 100161 4.4444 243.87 44.37 13.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200727 44.53 45.37 42.4 43.88 -0.81% -0.54% 12.25% 139167 6.1406 336.94 44.12 12.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200724 45.89 47 44.01 44.24 -3.97% -2.04% 13.17% 173622 7.8403 430.2 45.16 15.5% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200723 46.2 47.5 45.41 46.07 1.05% -0.52% 17.86% 194201 8.9926 493.43 46.31 18.44% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200722 43.34 47.67 43.34 45.59 5.19% -1.7% 16.63% 184276 8.5458 468.91 46.38 18.62% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200721 43.85 43.85 42.5 43.34 -1.46% 0.42% 10.87% 97829 4.2224 231.68 43.16 10.38% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200720 42.35 44.1 42.09 43.98 5.29% 1.55% 12.51% 127818 5.5352 303.72 43.31 10.77% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200717 40.41 42.26 40.1 41.77 4.4% 1.09% 6.86% 122310 5.0538 277.3 41.32 5.68% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200716 42.3 42.77 39.95 40.01 -4.28% -3.31% 2.35% 88487 3.6614 200.9 41.38 5.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200715 43.71 44.4 41.75 41.8 -3.49% -2.4% 6.93% 112172 4.804 263.6 42.83 9.54% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200714 43.49 44.66 42.55 43.31 -0.57% -0.64% 10.8% 126736 5.5249 303.15 43.59 11.48% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200713 43.4 44.22 43.19 43.56 0.46% -0.14% 11.44% 101361 4.4213 242.6 43.62 11.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200710 43.86 44.39 43.2 43.36 -1.14% -0.91% 10.92% 90098 3.9423 216.32 43.76 11.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200709 43.89 45.31 43.17 43.86 0.64% -0.39% 12.2% 178638 7.8661 431.62 44.03 12.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200708 41.3 44 41.1 43.58 4.76% 2.28% 11.49% 173136 7.3767 404.76 42.61 8.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200707 41.5 43.2 41.02 41.6 0.9% -1.14% 6.42% 168575 7.0944 389.27 42.08 7.62% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200706 39.95 41.35 39.95 41.23 3.31% 1.2% 5.47% 154405 6.2909 345.18 40.74 4.19% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200703 39.92 40.39 39.71 39.91 -0.77% -0.1% 2.1% 112599 4.4985 246.83 39.95 2.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200702 40 40.4 39.59 40.22 -1.01% 0.45% 2.89% 123969 4.9635 272.35 40.04 2.4% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200701 42.09 42.11 39.87 40.63 -0.93% -0.68% 3.94% 174395 7.1342 391.46 40.91 4.63% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200630 37.5 41.01 37.48 41.01 10.01% 3.64% 4.91% 184602 7.3039 400.77 39.57 1.2% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200629 37.2 37.8 36.7 37.28 -0.21% 0.3% -4.63% 103321 3.84 210.7 37.17 -4.94% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200624 37.2 37.52 36.93 37.36 1.58% 0.16% -4.43% 82897 3.0918 169.65 37.3 -4.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200623 36.79 36.99 36.52 36.78 -0.14% 0.08% -5.91% 53152 1.9532 107.17 36.75 -6.01% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200622 37.16 37.3 36.5 36.83 -0.41% 0.11% -5.78% 64876 2.3871 130.98 36.79 -5.91% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200619 36.4 37.34 36.23 36.98 1.57% -0.05% -5.4% 87161 3.2251 176.96 37 -5.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200618 36.3 36.6 35.91 36.41 -0.19% 0.5% -6.86% 88138 3.1936 175.23 36.23 -7.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200617 36 36.67 35.7 36.48 2.82% 0.77% -6.68% 95665 3.4631 190.02 36.2 -7.42% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200616 35.32 35.62 35.11 35.48 0.97% 0.34% -9.24% 82122 2.9035 159.32 35.36 -9.57% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200615 35.53 35.65 35.08 35.14 -1.71% -0.34% -10.1% 99585 3.5118 192.69 35.26 -9.82% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200612 35.43 35.8 34.88 35.75 -0.28% 1.02% -8.54% 138523 4.9023 268.99 35.39 -9.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200611 36.76 36.93 35.78 35.85 -2.5% -1.05% -8.29% 115823 4.1963 230.25 36.23 -7.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200610 36.78 37.06 36.45 36.77 -0.03% 0.05% -5.94% 77262 2.8394 155.8 36.75 -6.01% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200609 36.75 37.14 36.31 36.78 1.02% -0.05% -5.91% 64900 2.3882 131.04 36.8 -5.88% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200608 35.9 37.28 35.9 36.41 1.87% -1.01% -6.86% 134634 4.9519 271.71 36.78 -5.93% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200605 34.7 35.78 34.7 35.74 3% 1.07% -8.57% 82193 2.9063 159.47 35.36 -9.57% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200604 35.17 35.41 34.62 34.7 -1.03% -0.34% -11.23% 44354 1.5446 84.75 34.82 -10.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200603 35.31 35.58 35 35.06 -0.54% -0.79% -10.31% 51198 1.8094 99.28 35.34 -9.62% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200602 35.55 35.6 35.15 35.25 -0.37% -0.2% -9.82% 55568 1.9627 107.69 35.32 -9.67% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200601 34.85 35.7 34.72 35.38 1.17% 0.26% -9.49% 89769 3.1678 173.82 35.29 -9.74% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200529 34.71 35.08 34.24 34.97 0.81% 1.13% -10.54% 73853 2.5541 140.14 34.58 -11.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200528 34.16 35.57 34.16 34.84 1.46% -0.74% -10.87% 94743 3.3256 182.48 35.1 -10.23% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200527 34 34.35 33.7 34.34 1.51% 1.03% -12.15% 54717 1.8598 102.05 33.99 -13.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200526 33.8 33.97 33.66 33.83 0.21% 0.15% -13.46% 68632 2.3184 127.21 33.78 -13.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200525 34.11 34.3 33.3 33.76 -0.71% 0.54% -13.64% 62741 2.1068 115.6 33.58 -14.12% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200522 33.99 34.3 33.66 34 0.15% 0.06% -13.02% 65926 2.2404 122.93 33.98 -13.09% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200521 35.12 35.18 33.93 33.95 -3.22% -1.14% -13.15% 84093 2.8874 158.43 34.34 -12.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200520 36.2 36.2 35.01 35.08 -2.8% -1.1% -10.26% 82581 2.929 160.72 35.47 -9.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200519 36.4 36.68 35.94 36.09 -0.61% -0.36% -7.67% 87723 3.177 174.32 36.22 -7.37% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200518 35.88 36.4 35.53 36.31 1.59% 0.39% -7.11% 105752 3.8248 209.87 36.17 -7.49% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200515 35.73 35.95 35.45 35.74 0.06% 0.08% -8.57% 58179 2.0778 114.01 35.71 -8.67% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200514 36.15 36.15 35.38 35.72 -1.16% 0.31% -8.62% 86569 3.0826 169.14 35.61 -8.93% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200513 36.3 36.35 35.8 36.14 0.25% 0.28% -7.55% 55477 1.9996 109.72 36.04 -7.83% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200512 36.59 36.59 35.81 36.05 -1.1% 0.17% -7.78% 68244 2.4558 134.75 35.99 -7.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200511 37 37.02 36.2 36.45 -0.68% -0.11% -6.75% 81082 2.9585 162.33 36.49 -6.68% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200508 37.1 37.35 36.61 36.7 0.38% -0.49% -6.11% 77718 2.8661 157.26 36.88 -5.68% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200507 35.67 37 35.66 36.56 2.32% 0.3% -6.47% 107517 3.9185 215.01 36.45 -6.78% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200506 35.66 35.78 35.28 35.73 -0.28% 0.62% -8.6% 79592 2.8266 155.1 35.51 -9.18% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200430 34.76 36.07 34.6 35.83 3.61% 1.07% -8.34% 118641 4.2062 230.8 35.45 -9.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200429 34.61 34.81 34.49 34.58 -0.32% -0.12% -11.54% 33009 1.1428 62.71 34.62 -11.46% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200428 34.99 35.22 34.4 34.69 -0.4% -0.03% -11.26% 67075 2.3278 127.73 34.7 -11.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200427 34.76 35.29 34.46 34.83 0.2% -0.54% -10.9% 82628 2.8936 158.77 35.02 -10.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200424 34.6 35.05 34.1 34.76 -0.2% 0.46% -11.08% 76456 2.6457 145.17 34.6 -11.51% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200423 34.44 35.29 34.23 34.83 1.31% -0.06% -10.9% 91437 3.1868 174.86 34.85 -10.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200422 33.93 34.47 33.69 34.38 0.79% 0.56% -12.05% 46745 1.5982 87.69 34.19 -12.56% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200421 34.09 34.39 33.83 34.11 -0.15% 0.15% -12.74% 49109 1.6725 91.77 34.06 -12.89% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200420 34.55 34.55 33.97 34.16 -0.64% 0.06% -12.61% 54918 1.8748 102.87 34.14 -12.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200417 34 34.58 33.85 34.38 1.66% 0.23% -12.05% 101990 3.4984 191.96 34.3 -12.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200416 33.6 33.9 33.36 33.82 0.45% 0.45% -13.48% 69102 2.3267 127.67 33.67 -13.89% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200415 34.13 34.16 33.67 33.67 -1.41% -0.74% -13.87% 74433 2.5245 138.52 33.92 -13.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200414 34.63 34.63 33.81 34.15 -0.55% 0.59% -12.64% 92930 3.1546 173.09 33.95 -13.17% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200413 34.2 34.65 33.8 34.34 -0.72% 0.38% -12.15% 55056 1.8832 103.33 34.21 -12.51% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200410 34.96 35.1 34.05 34.59 -1% 0.06% -11.51% 63180 2.184 119.84 34.57 -11.59% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200409 35.53 35.73 34.85 34.94 -0.91% -0.82% -10.62% 53745 1.8932 103.88 35.23 -9.9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200408 35.4 35.55 34.86 35.26 -0.54% 0.2% -9.8% 56095 1.9741 108.32 35.19 -10% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200407 34.6 35.5 34.6 35.45 4.11% 0.68% -9.31% 97895 3.4468 189.13 35.21 -9.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200403 34.11 34.4 33.84 34.05 0.15% -0.12% -12.89% 56147 1.9141 105.03 34.09 -12.81% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200402 33.99 34 33.23 34 0% 1.22% -13.02% 76010 2.553 140.08 33.59 -14.09% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200401 34.18 34.45 33.94 34 -0.58% -0.41% -13.02% 56932 1.9437 106.65 34.14 -12.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200331 34.71 34.91 33.83 34.2 -0.49% 0.18% -12.51% 71677 2.4468 134.26 34.14 -12.69% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200324 33.17 33.5 32.55 33.22 1.28% 0.61% -15.02% 69137 2.2827 125.25 33.02 -15.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200323 33.08 33.36 32.16 32.8 -3.02% 0.28% -16.09% 114116 3.7324 204.8 32.71 -16.34% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200320 34.7 35.53 33.8 33.82 -3.43% -1.28% -13.48% 126843 4.3452 238.42 34.26 -12.38% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200319 35.14 35.9 34.46 35.02 -0.6% 0% -10.41% 158613 5.5541 304.76 35.02 -10.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200318 36.69 37.14 34.88 35.23 -3.95% -2.44% -9.87% 104690 3.7802 207.42 36.11 -7.65% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200317 37.3 37.65 36.31 36.68 -0.89% -0.22% -6.17% 81966 3.0132 165.34 36.76 -5.98% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200316 37.63 38.5 36.68 37.01 -1.65% -1.78% -5.32% 110707 4.1712 228.87 37.68 -3.63% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200313 37.04 38.33 36.36 37.63 -0.4% 0.83% -3.73% 94818 3.5389 194.18 37.32 -4.55% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200312 37.7 38.2 37.44 37.78 -0.94% -0.11% -3.35% 73669 2.7858 152.86 37.82 -3.27% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200311 38.2 39.25 38.14 38.14 0.08% -1.4% -2.43% 96666 3.7388 205.15 38.68 -1.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200310 37.3 38.38 37 38.11 1.63% 0.63% -2.51% 81527 3.0872 169.4 37.87 -3.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200309 38.73 38.85 37.44 37.5 -4.02% -1.21% -4.07% 138872 5.2717 289.26 37.96 -2.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200306 39 39.48 38.86 39.07 -0.89% -0.23% -0.05% 76445 2.9934 164.25 39.16 0.15% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200305 39.55 39.98 39.11 39.42 1.05% -0.13% 0.84% 89911 3.5489 194.73 39.47 0.95% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200304 39.1 39.95 38.7 39.01 -1.34% -0.56% -0.2% 119656 4.6941 257.57 39.23 0.33% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200303 39.7 40.75 39.2 39.54 0.71% -1.13% 1.15% 147700 5.9069 324.11 39.99 2.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200302 40 40.3 38.73 39.26 -0.08% 0.13% 0.43% 145736 5.7139 313.52 39.21 0.28% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200228 39.2 41 39.03 39.29 -3.94% -2% 0.51% 140096 5.6163 308.17 40.09 2.53% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200227 40.68 41.32 40.35 40.9 0.1% 0% 4.63% 103786 4.2444 232.89 40.9 4.6% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200226 40.49 41.92 40.04 40.86 -0.07% -0.27% 4.53% 147034 6.0234 330.51 40.97 4.78% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200225 40 41.4 39.81 40.89 -0.05% 0.69% 4.6% 123589 5.0192 275.4 40.61 3.86% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200224 39.7 41.41 39.7 40.91 3.28% 0.37% 4.66% 180489 7.3572 403.69 40.76 4.25% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200221 39.2 39.77 39 39.61 1.72% 0.38% 1.33% 108118 4.2667 234.12 39.46 0.92% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200220 38.8 39.13 38.28 38.94 0.49% 0.46% -0.38% 97664 3.785 207.68 38.76 -0.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200219 38.51 39.38 38.21 38.75 -0.44% -0.44% -0.87% 95894 3.7321 204.78 38.92 -0.46% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200218 38.09 39.39 38.09 38.92 2.56% 0.08% -0.43% 149743 5.8237 319.55 38.89 -0.54% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200217 36.11 38.16 36.07 37.95 4.92% 0.82% -2.92% 147221 5.5407 304.02 37.64 -3.73% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200214 36.06 36.38 35.8 36.17 0.31% 0.22% -7.47% 62015 2.2384 122.82 36.09 -7.7% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200213 36.38 36.77 36.01 36.06 -0.93% -0.69% -7.75% 75346 2.7358 150.11 36.31 -7.14% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200212 36.15 36.4 35.9 36.4 0.19% 0.44% -6.88% 51930 1.8817 103.25 36.24 -7.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200211 35.86 36.45 35.86 36.33 1.34% 0.33% -7.06% 68531 2.4818 136.18 36.21 -7.39% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200210 36.29 36.29 35.5 35.85 -1.32% 0.28% -8.29% 95540 3.416 187.44 35.75 -8.57% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200207 36.66 36.66 35.85 36.33 -1.28% 0.25% -7.06% 76052 2.7563 151.24 36.24 -7.31% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200206 36 37.09 35.61 36.8 2.42% 0.9% -5.86% 81465 2.9714 163.04 36.47 -6.73% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200205 35.68 36.49 35.6 35.93 0.7% -0.22% -8.08% 77759 2.7998 153.63 36.01 -7.9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200204 35.36 36.45 35.1 35.68 1.74% 0.28% -8.72% 122687 4.3653 239.53 35.58 -9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200203 33.63 35.38 33.63 35.07 -6.15% 1.3% -10.28% 192103 6.6497 364.87 34.62 -11.46% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200123 38.78 38.94 36.9 37.37 -3.51% -1.14% -4.4% 101616 3.8415 210.78 37.8 -3.32% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200122 38.54 38.96 38.21 38.73 0.03% 0.36% -0.92% 63196 2.4388 133.82 38.59 -1.3% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200121 38.78 39.33 38.61 38.72 -0.28% -0.51% -0.95% 66701 2.5963 142.46 38.92 -0.46% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200120 38.76 38.97 38.61 38.83 0.54% 0.15% -0.67% 57914 2.2452 123.19 38.77 -0.84% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200117 38.96 38.99 38.45 38.62 -0.46% -0.18% -1.2% 54993 2.1279 116.76 38.69 -1.05% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200116 39.2 39.24 38.75 38.8 -0.74% -0.26% -0.74% 62858 2.4451 134.16 38.9 -0.51% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200115 39.26 39.28 38.8 39.09 -0.46% 0.23% 0% 56937 2.2208 121.86 39 -0.26% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200114 39.59 39.89 39.19 39.27 -0.41% -0.63% 0.46% 72142 2.8508 156.42 39.52 1.07% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200113 39.2 39.53 38.66 39.43 0.03% 0.64% 0.87% 71196 2.7894 153.06 39.18 0.2% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200110 39.7 39.8 39.15 39.42 -0.66% 0.1% 0.84% 64985 2.5589 140.41 39.38 0.72% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200109 39.8 39.83 39.1 39.68 -0.3% 0.58% 1.51% 97850 3.8601 211.8 39.45 0.9% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200108 40.57 40.87 39.8 39.8 -0.7% -1.17% 1.82% 97920 3.9433 216.37 40.27 2.99% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200107 40.64 40.75 39.8 40.08 -0.94% 0.07% 2.53% 80024 3.2049 175.85 40.05 2.43% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200106 40.1 40.99 39.6 40.46 1.68% 0.02% 3.5% 112702 4.5591 250.16 40.45 3.45% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200103 39.5 39.99 39.41 39.79 0.86% 0.15% 1.79% 80092 3.1822 174.61 39.73 1.61% 39.17 0% 38.95 0% 39.09 0% -0.08%
20200102 39.4 40.09 38.87 39.45 1% 0.03% 0.92% 100309 3.9564 217.09 39.44 0.87% 39.17 0% 38.95 0% 39.09 0% -0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1