股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.11	4.18	4.1	4.17	1.71%	0.48%	-20.72%	730141	3.0277	96.91	4.15	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230927	4.12	4.16	4.09	4.1	-0.49%	-0.49%	-22.05%	871929	3.5893	117.06	4.12	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230926	4.14	4.18	4.12	4.12	-0.72%	-0.48%	-21.67%	555087	2.3005	79.49	4.14	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230925	4.18	4.23	4.14	4.15	-0.95%	-0.72%	-21.1%	630154	2.6323	91.82	4.18	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230922	4.12	4.2	4.12	4.19	1.21%	0.48%	-20.34%	508029	2.1161	71.1	4.17	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230921	4.14	4.21	4.13	4.14	0%	-0.72%	-21.29%	594971	2.4825	83.4	4.17	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230920	4.18	4.18	4.14	4.14	-0.96%	-0.24%	-21.29%	398576	1.6557	54.04	4.15	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230919	4.16	4.2	4.14	4.18	0.24%	0.24%	-20.53%	498089	2.0771	66.82	4.17	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230918	4.16	4.18	4.14	4.17	-0.24%	0.24%	-20.72%	501180	2.0844	67.72	4.16	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230915	4.2	4.23	4.17	4.18	-0.24%	-0.48%	-20.53%	526498	2.211	68.91	4.2	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230914	4.19	4.22	4.17	4.19	0%	0%	-20.34%	506043	2.1228	65.2	4.19	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230913	4.21	4.23	4.17	4.19	-0.71%	0%	-20.34%	504110	2.1138	63.48	4.19	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230912	4.24	4.26	4.21	4.22	-0.47%	-0.47%	-19.77%	523939	2.2194	62.26	4.24	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230911	4.16	4.26	4.14	4.24	2.17%	0.47%	-19.39%	943117	3.9753	105.36	4.22	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230908	4.11	4.16	4.09	4.15	0.73%	0.48%	-21.1%	593057	2.4521	63.3	4.13	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230907	4.21	4.22	4.11	4.12	-1.9%	-0.72%	-21.67%	863531	3.5878	89.33	4.15	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230906	4.22	4.22	4.18	4.2	-0.71%	0%	-20.15%	623766	2.6185	65.88	4.2	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230905	4.27	4.28	4.22	4.23	-1.17%	-0.47%	-19.58%	511541	2.1722	54.18	4.25	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230904	4.22	4.29	4.21	4.28	1.66%	0.47%	-18.63%	721275	3.0697	74.84	4.26	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230901	4.2	4.23	4.17	4.21	0.24%	0.24%	-19.96%	636561	2.6755	66.93	4.2	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230831	4.27	4.28	4.18	4.2	-1.64%	-0.47%	-20.15%	740887	3.1229	78.41	4.22	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230830	4.33	4.35	4.23	4.27	-1.16%	-0.23%	-18.82%	967118	4.1377	102.25	4.28	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230829	4.3	4.37	4.29	4.32	0.47%	-0.23%	-17.87%	902283	3.9069	117.43	4.33	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230828	4.46	4.5	4.29	4.3	0.7%	-1.83%	-18.25%	1002610	4.3908	138.58	4.38	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230825	4.22	4.29	4.18	4.27	0.95%	0.47%	-18.82%	850234	3.6128	96.32	4.25	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230824	4.32	4.34	4.22	4.23	-1.4%	-0.7%	-19.58%	735213	3.1352	84.07	4.26	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230823	4.36	4.37	4.28	4.29	-2.28%	-0.92%	-18.44%	599048	2.5944	69.91	4.33	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230822	4.32	4.4	4.31	4.39	1.62%	0.69%	-16.54%	666169	2.9036	78.51	4.36	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230821	4.36	4.41	4.31	4.32	-0.92%	-1.14%	-17.87%	550201	2.4019	56.66	4.37	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230818	4.44	4.46	4.36	4.36	-1.8%	-1.13%	-17.11%	647130	2.8528	65.69	4.41	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230817	4.36	4.44	4.32	4.44	1.14%	0.91%	-15.59%	854145	3.7588	78.13	4.4	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230816	4.41	4.45	4.37	4.39	-0.9%	-0.23%	-16.54%	706873	3.108	63.82	4.4	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230815	4.44	4.47	4.4	4.43	-0.67%	-0.23%	-15.78%	538645	2.3898	45.77	4.44	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230814	4.41	4.47	4.38	4.46	0.22%	0.68%	-15.21%	1017891	4.5052	79.41	4.43	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230811	4.49	4.51	4.44	4.45	-1.33%	-0.45%	-15.4%	760628	3.401	51.12	4.47	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230810	4.53	4.56	4.48	4.51	0.45%	-0.22%	-14.26%	715858	3.2347	50.49	4.52	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230809	4.49	4.53	4.47	4.49	-0.44%	-0.22%	-14.64%	630978	2.8383	42.74	4.5	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230808	4.64	4.66	4.45	4.51	-3.01%	0%	-14.26%	1867125	8.4256	115.32	4.51	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230807	4.66	4.69	4.63	4.65	-0.64%	-0.21%	-11.6%	715063	3.3316	48.27	4.66	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230804	4.74	4.8	4.66	4.68	-1.47%	-0.64%	-11.03%	1548682	7.2926	104.67	4.71	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230803	4.72	4.76	4.68	4.75	0.42%	0.64%	-9.7%	916729	4.3289	66.63	4.72	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230802	4.77	4.83	4.69	4.73	-1.05%	-0.42%	-10.08%	1269198	6.0262	92.73	4.75	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230801	4.83	4.85	4.74	4.78	-0.62%	-0.21%	-9.13%	1484632	7.1165	115.91	4.79	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230731	4.58	4.83	4.56	4.81	5.02%	1.48%	-8.56%	2953066	13.9908	239.19	4.74	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230728	4.52	4.58	4.44	4.58	0.66%	1.55%	-12.93%	1401280	6.3139	125.12	4.51	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230727	4.5	4.64	4.5	4.55	0.66%	-0.66%	-13.5%	1205613	5.5169	106.94	4.58	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230726	4.56	4.59	4.49	4.52	-0.88%	-0.22%	-14.07%	724020	3.2804	56.74	4.53	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230725	4.6	4.6	4.54	4.56	0.22%	0%	-13.31%	876155	3.9981	66.44	4.56	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230724	4.45	4.59	4.44	4.55	1.56%	0%	-13.5%	901558	4.1025	69.49	4.55	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230721	4.46	4.49	4.44	4.48	0.22%	0.22%	-14.83%	673669	3.0085	51.25	4.47	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230720	4.57	4.58	4.45	4.47	-2.4%	-0.89%	-15.02%	991301	4.4692	73.9	4.51	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230719	4.58	4.58	4.53	4.58	0.44%	0.44%	-12.93%	677020	3.0877	50.51	4.56	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230718	4.57	4.64	4.55	4.56	-0.65%	-0.87%	-13.31%	888237	4.0873	62.99	4.6	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230717	4.5	4.6	4.47	4.59	1.77%	0.66%	-12.74%	1374556	6.2628	90.13	4.56	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230714	4.48	4.57	4.43	4.51	0.22%	-0.22%	-14.26%	1668571	7.5414	101.28	4.52	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230713	4.51	4.61	4.47	4.5	-1.96%	-0.44%	-14.45%	2611398	11.7941	162.24	4.52	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230712	4.68	4.69	4.58	4.59	-1.92%	-0.43%	-12.74%	1202553	5.5453	88.74	4.61	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230711	4.67	4.72	4.65	4.68	0.43%	0%	-11.03%	684317	3.2038	43.89	4.68	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230710	4.68	4.71	4.62	4.66	-0.21%	0%	-11.41%	819225	3.8207	48.7	4.66	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230707	4.68	4.71	4.63	4.67	-0.64%	0%	-11.22%	979811	4.572	55.74	4.67	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230706	4.69	4.73	4.68	4.7	-0.21%	0%	-10.65%	1032759	4.8564	52.33	4.7	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230705	4.78	4.8	4.7	4.71	-2.08%	-0.63%	-10.46%	1415164	6.7133	68.19	4.74	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230704	4.88	4.93	4.75	4.81	-2.04%	-0.62%	-8.56%	1802477	8.7247	79.72	4.84	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230703	4.85	4.97	4.81	4.91	1.87%	0.2%	-6.65%	2274997	11.1398	100.09	4.9	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230630	4.84	4.88	4.78	4.82	-0.21%	0.21%	-8.37%	1238188	5.9591	56.98	4.81	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230629	4.82	4.88	4.79	4.83	-0.21%	-0.21%	-8.17%	1410084	6.8194	65.22	4.84	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230628	4.86	4.93	4.76	4.84	-1.02%	0.21%	-7.98%	2235413	10.8053	102.96	4.83	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230627	4.62	4.92	4.61	4.89	5.84%	1.66%	-7.03%	2885988	13.881	139.6	4.81	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230626	4.7	4.77	4.6	4.62	-2.12%	-1.07%	-12.17%	1568135	7.3282	80.63	4.67	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230621	4.84	4.88	4.71	4.72	-2.88%	-1.46%	-10.27%	1872658	8.9685	101.11	4.79	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230620	4.7	4.93	4.66	4.86	3.4%	0.21%	-7.6%	3425563	16.6113	197.29	4.85	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230619	4.53	4.74	4.53	4.7	2.62%	0.64%	-10.65%	2367564	11.0612	146.59	4.67	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230616	4.49	4.67	4.48	4.58	2.69%	-0.65%	-12.93%	2233505	10.2881	146.58	4.61	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230615	4.48	4.52	4.43	4.46	-0.45%	-0.22%	-15.21%	981570	4.388	64.25	4.47	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230614	4.47	4.56	4.46	4.48	-0.22%	-0.67%	-14.83%	1218351	5.4988	73.03	4.51	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230613	4.47	4.49	4.36	4.49	0.22%	1.35%	-14.64%	1627592	7.2116	93.98	4.43	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230612	4.52	4.56	4.47	4.48	-0.88%	-0.67%	-14.83%	1077102	4.8607	63.07	4.51	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230609	4.54	4.56	4.48	4.52	-0.66%	0.22%	-14.07%	1088137	4.9043	60.7	4.51	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230608	4.51	4.59	4.49	4.55	0.89%	0.44%	-13.5%	1001879	4.5426	55.03	4.53	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230607	4.48	4.55	4.47	4.51	0.45%	0%	-14.26%	967853	4.3694	51.5	4.51	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230606	4.64	4.66	4.48	4.49	-3.02%	-1.54%	-14.64%	1616867	7.3788	82.42	4.56	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230605	4.64	4.72	4.61	4.63	-0.43%	-0.43%	-11.98%	1219360	5.6716	60.83	4.65	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230602	4.75	4.84	4.65	4.65	-1.9%	-1.48%	-11.6%	1789372	8.4379	88.43	4.72	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230601	4.61	4.84	4.54	4.74	1.94%	0.42%	-9.89%	2369492	11.186	127.61	4.72	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230531	4.66	4.74	4.63	4.65	-0.85%	-0.85%	-11.6%	1553744	7.2835	79.75	4.69	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230530	4.59	4.72	4.58	4.69	1.08%	0.64%	-10.84%	1519067	7.0841	57.83	4.66	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230529	4.6	4.72	4.55	4.64	2.2%	-0.22%	-11.79%	1827342	8.5039	62.64	4.65	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230526	4.55	4.6	4.43	4.54	-1.09%	0.22%	-13.69%	1511895	6.8544	44.94	4.53	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230525	4.5	4.6	4.48	4.59	1.32%	1.1%	-12.74%	1612970	7.3181	42.8	4.54	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230524	4.55	4.66	4.53	4.53	-1.31%	-1.09%	-13.88%	1771177	8.1125	40.38	4.58	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230523	4.75	4.78	4.57	4.59	-3.77%	-1.08%	-12.74%	2344862	10.8712	47.94	4.64	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230522	4.74	4.83	4.69	4.77	0.63%	0.21%	-9.32%	1659120	7.9028	33.84	4.76	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230519	4.89	4.93	4.73	4.74	-4.05%	-1.04%	-9.89%	2527806	12.1162	48.44	4.79	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230518	4.9	4.98	4.85	4.94	0%	0.61%	-6.08%	3036184	14.8968	57.92	4.91	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230517	4.64	5.03	4.62	4.94	4.88%	1.44%	-6.08%	5165343	25.1625	95.88	4.87	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230516	4.82	4.96	4.66	4.71	-3.88%	-2.08%	-10.46%	3854320	18.536	73.54	4.81	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230515	4.51	4.98	4.42	4.9	8.17%	4.48%	-6.84%	5004008	23.4801	95.44	4.69	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230510	4.84	4.9	4.67	4.74	-3.46%	-0.63%	-9.89%	4515154	21.5279	100.4	4.77	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230509	5.25	5.32	4.9	4.91	-6.48%	-3.54%	-6.65%	6340732	32.2711	136.25	5.09	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230508	4.85	5.3	4.82	5.25	8.02%	2.94%	-0.19%	6230980	31.7528	156.54	5.1	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230505	4.83	4.94	4.74	4.86	-0.41%	1.04%	-7.6%	3378142	16.2469	95.12	4.81	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230504	4.56	4.95	4.56	4.88	6.09%	1.04%	-7.22%	4795308	23.1624	148.9	4.83	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230428	4.51	4.72	4.47	4.6	0%	0.22%	-12.55%	4245650	19.4895	145.42	4.59	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230427	4.27	4.62	4.21	4.6	6.24%	4.07%	-12.55%	4809245	21.2737	182.05	4.42	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230426	4.23	4.4	4.21	4.33	1.41%	-0.23%	-17.68%	3489255	15.1327	153.06	4.34	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230425	4.22	4.4	4.18	4.27	0%	-0.7%	-18.82%	3280282	14.0984	163.74	4.3	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230424	4.19	4.34	4.12	4.27	1.67%	0.71%	-18.82%	4477719	18.9843	255.54	4.24	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230421	3.96	4.35	3.94	4.2	6.06%	0.24%	-20.15%	5337437	22.3631	368.81	4.19	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230420	3.9	3.96	3.89	3.96	1.28%	1.02%	-24.71%	878888	3.4462	85.95	3.92	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230419	3.95	3.98	3.91	3.91	-1.01%	-0.76%	-25.67%	784345	3.0923	77	3.94	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230418	3.95	3.96	3.92	3.95	0%	0.25%	-24.9%	700014	2.758	65.56	3.94	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230417	3.91	3.96	3.9	3.95	1.02%	0.25%	-24.9%	788629	3.1057	74.39	3.94	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230414	3.92	3.95	3.88	3.91	-0.51%	0%	-25.67%	668527	2.6162	64.88	3.91	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230413	3.93	3.96	3.9	3.93	0.26%	0%	-25.29%	822144	3.2306	80.3	3.93	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230412	3.88	3.93	3.87	3.92	1.29%	0.26%	-25.48%	641348	2.5057	62.62	3.91	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230411	3.89	3.9	3.85	3.87	-0.77%	0%	-26.43%	743571	2.877	73.74	3.87	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230410	4	4.02	3.88	3.9	0%	-1.27%	-25.86%	1507292	5.9588	150.44	3.95	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230407	3.92	3.93	3.86	3.9	-0.51%	0.26%	-25.86%	633228	2.4644	66.72	3.89	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230406	3.87	3.95	3.86	3.92	0.77%	0%	-25.48%	983328	3.8499	102.88	3.92	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230404	3.79	3.9	3.77	3.89	2.64%	0.78%	-26.05%	1281822	4.9417	130.49	3.86	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230403	3.78	3.81	3.77	3.79	0.26%	-0.26%	-27.95%	749022	2.8426	72.66	3.8	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230331	3.75	3.78	3.74	3.78	0.27%	0.27%	-28.14%	585491	2.205	52.74	3.77	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230330	3.75	3.79	3.72	3.77	0.53%	0.27%	-28.33%	645017	2.4259	54.54	3.76	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230329	3.81	3.81	3.74	3.75	-1.32%	-0.27%	-28.71%	801546	3.014	64.3	3.76	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230328	3.83	3.84	3.8	3.8	-0.52%	-0.52%	-27.76%	516953	1.9733	41.19	3.82	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230327	3.86	3.87	3.78	3.82	-1.29%	0%	-27.38%	871916	3.3281	65.72	3.82	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230324	3.9	3.9	3.84	3.87	-0.77%	0.26%	-26.43%	749041	2.8942	58.44	3.86	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230323	3.86	3.9	3.85	3.9	0.52%	0.52%	-25.86%	691863	2.686	67.69	3.88	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230322	3.91	3.94	3.86	3.88	-1.02%	-0.26%	-26.24%	1029378	4.0026	79.75	3.89	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230321	3.89	3.97	3.88	3.92	2.08%	-0.25%	-25.48%	1521446	5.9732	119.31	3.93	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230320	3.88	3.95	3.83	3.84	-1.03%	-1.29%	-27%	1172123	4.5592	89.44	3.89	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230317	3.85	3.92	3.84	3.88	1.31%	0%	-26.24%	999449	3.8808	71.96	3.88	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230316	3.88	3.91	3.82	3.83	-2.05%	-0.78%	-27.19%	883543	3.4094	57.21	3.86	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230315	3.87	3.92	3.83	3.91	1.3%	0.77%	-25.67%	1017128	3.9497	65.52	3.88	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230314	3.81	3.89	3.79	3.86	0.78%	0.26%	-26.62%	1217509	4.6827	79.77	3.85	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230313	3.78	3.84	3.78	3.83	0.79%	0.52%	-27.19%	666332	2.5402	45.36	3.81	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230310	3.85	3.86	3.79	3.8	-2.06%	-0.52%	-27.76%	834763	3.1911	57.16	3.82	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230309	3.89	3.92	3.84	3.88	-0.51%	0.26%	-26.24%	878686	3.4005	59.21	3.87	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230308	3.86	3.91	3.84	3.9	0.52%	0.52%	-25.86%	1035000	4.0182	72.32	3.88	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230307	3.92	3.96	3.87	3.88	-1.02%	-1.02%	-26.24%	1722216	6.7574	127.89	3.92	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230306	3.96	4	3.9	3.92	-0.25%	-0.51%	-25.48%	2137431	8.4317	177.57	3.94	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230303	3.8	3.99	3.78	3.93	3.42%	0.51%	-25.29%	2644196	10.3374	248.8	3.91	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230302	3.74	3.85	3.74	3.8	1.33%	-0.26%	-27.76%	1457802	5.5594	169.41	3.81	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230301	3.71	3.75	3.69	3.75	1.08%	0.54%	-28.71%	779200	2.9071	96.4	3.73	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230228	3.71	3.72	3.67	3.71	0%	0.27%	-29.47%	608678	2.2513	77.25	3.7	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230227	3.71	3.72	3.68	3.71	0.27%	0%	-29.47%	710367	2.6323	91.6	3.71	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230224	3.67	3.75	3.66	3.7	1.09%	-0.27%	-29.66%	1375654	5.1089	169.59	3.71	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230223	3.68	3.68	3.64	3.66	-0.27%	0%	-30.42%	540668	1.9796	72.74	3.66	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230222	3.67	3.69	3.66	3.67	-0.27%	-0.27%	-30.23%	482255	1.7723	61.35	3.68	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230221	3.67	3.69	3.66	3.68	0.27%	0.27%	-30.04%	656735	2.4118	84.66	3.67	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230220	3.61	3.68	3.59	3.67	1.66%	0.55%	-30.23%	790769	2.885	103.5	3.65	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230217	3.6	3.63	3.59	3.61	0.28%	-0.28%	-31.37%	574424	2.0773	77.46	3.62	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230216	3.64	3.67	3.59	3.6	-1.1%	-1.1%	-31.56%	850413	3.092	113.88	3.64	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230215	3.67	3.67	3.63	3.64	-0.82%	0%	-30.8%	580230	2.1145	80.64	3.64	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230214	3.67	3.68	3.65	3.67	-0.27%	0.27%	-30.23%	521356	1.9106	71.05	3.66	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230213	3.63	3.69	3.63	3.68	1.38%	0.27%	-30.04%	1080549	3.9682	144.49	3.67	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230210	3.64	3.64	3.61	3.63	-0.27%	0%	-30.99%	579476	2.1009	78.21	3.63	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230209	3.58	3.66	3.57	3.64	1.68%	0%	-30.8%	1049617	3.8171	143.97	3.64	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230208	3.61	3.61	3.58	3.58	-0.56%	-0.28%	-31.94%	393378	1.4125	58.46	3.59	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230207	3.59	3.61	3.58	3.6	0.56%	0.28%	-31.56%	503581	1.8088	75.12	3.59	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230206	3.61	3.62	3.57	3.58	-0.56%	-0.28%	-31.94%	477392	1.7155	70.68	3.59	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230203	3.61	3.61	3.57	3.6	-0.28%	0.28%	-31.56%	646930	2.3223	91.78	3.59	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230202	3.63	3.64	3.6	3.61	-0.55%	-0.28%	-31.37%	621725	2.2498	91.96	3.62	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230201	3.63	3.64	3.59	3.63	0.28%	0.28%	-30.99%	701269	2.5371	109.2	3.62	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230131	3.59	3.64	3.57	3.62	0.56%	0.28%	-31.18%	666268	2.4079	110.67	3.61	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230130	3.6	3.64	3.6	3.6	0.56%	-0.28%	-31.56%	860411	3.1098	147.43	3.61	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230120	3.56	3.59	3.55	3.58	0.56%	0.28%	-31.94%	479656	1.7138	88.02	3.57	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230119	3.54	3.56	3.53	3.56	0.56%	0.56%	-32.32%	406966	1.4425	83.62	3.54	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230118	3.54	3.56	3.53	3.54	0%	-0.28%	-32.7%	348432	1.2359	65.16	3.55	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230117	3.53	3.56	3.52	3.54	0%	0%	-32.7%	533131	1.8897	97.94	3.54	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230116	3.49	3.55	3.48	3.54	1.43%	0.28%	-32.7%	741221	2.614	138.25	3.53	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230113	3.48	3.5	3.46	3.49	0.29%	0.29%	-33.65%	411201	1.4311	83.27	3.48	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230112	3.48	3.5	3.46	3.48	0%	0%	-33.84%	315895	1.0982	64.72	3.48	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230111	3.48	3.5	3.46	3.48	0%	0%	-33.84%	336875	1.173	69.39	3.48	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230110	3.51	3.51	3.47	3.48	-0.85%	0%	-33.84%	520281	1.8122	109.47	3.48	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230109	3.52	3.54	3.5	3.51	-0.28%	-0.28%	-33.27%	492647	1.7321	110.4	3.52	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230106	3.53	3.55	3.52	3.52	-0.28%	-0.56%	-33.08%	327237	1.1568	77.78	3.54	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230105	3.53	3.56	3.52	3.53	0%	-0.28%	-32.89%	331440	1.174	79.75	3.54	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230104	3.52	3.54	3.51	3.53	0.28%	0%	-32.89%	331630	1.1695	80.56	3.53	0%	5.22	0%	5.21	0%	5.26	0%	0%
20230103	3.49	3.54	3.48	3.52	0.86%	0.28%	-33.08%	400266	1.406	98.98	3.51	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221230	3.5	3.52	3.49	3.49	-0.29%	-0.29%	-33.65%	291695	1.0208	79.63	3.5	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221229	3.48	3.53	3.47	3.5	0.57%	0%	-33.46%	352213	1.2329	83.44	3.5	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221228	3.5	3.51	3.47	3.48	-0.85%	-0.29%	-33.84%	300910	1.0498	71.5	3.49	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221227	3.51	3.52	3.49	3.51	0.57%	0.29%	-33.27%	250886	0.879	57.97	3.5	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221226	3.49	3.51	3.48	3.49	0.29%	0%	-33.65%	273284	0.9549	59.34	3.49	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221223	3.46	3.49	3.46	3.48	0%	0.29%	-33.84%	286939	0.9971	58.32	3.47	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221222	3.52	3.53	3.47	3.48	-0.85%	-0.57%	-33.84%	326078	1.1419	60.27	3.5	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221221	3.53	3.55	3.5	3.51	-0.57%	-0.28%	-33.27%	333903	1.1755	58.82	3.52	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221220	3.53	3.57	3.52	3.53	-0.28%	-0.56%	-32.89%	330713	1.1727	54.55	3.55	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221219	3.6	3.61	3.52	3.54	-1.67%	-0.56%	-32.7%	483874	1.722	73.67	3.56	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221216	3.59	3.61	3.57	3.6	-0.28%	0.28%	-31.56%	403692	1.4499	49.74	3.59	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221215	3.63	3.64	3.6	3.61	-0.82%	0%	-31.37%	357745	1.2928	43.81	3.61	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221214	3.66	3.67	3.63	3.64	-0.55%	0%	-30.8%	390783	1.4232	49.53	3.64	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221213	3.65	3.67	3.63	3.66	0.27%	0.27%	-30.42%	459860	1.6796	53.18	3.65	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221212	3.66	3.67	3.62	3.65	-0.27%	0.27%	-30.61%	515307	1.877	57.94	3.64	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221209	3.7	3.71	3.66	3.66	-1.35%	-0.27%	-30.42%	727700	2.6731	80.74	3.67	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221208	3.7	3.75	3.69	3.71	0.27%	-0.27%	-29.47%	531240	1.9746	60.16	3.72	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221207	3.72	3.76	3.69	3.7	-0.8%	-0.54%	-29.66%	633055	2.3538	71.41	3.72	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221206	3.78	3.79	3.72	3.73	-1.58%	-0.53%	-29.09%	773735	2.9	83.68	3.75	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221205	3.65	3.85	3.64	3.79	4.41%	0.8%	-27.95%	1912997	7.1885	186.56	3.76	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221202	3.65	3.67	3.62	3.63	-0.82%	-0.27%	-30.99%	481665	1.7523	54.01	3.64	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221201	3.65	3.67	3.64	3.66	0.55%	0%	-30.42%	525128	1.9195	59.43	3.66	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221130	3.64	3.66	3.63	3.64	0.28%	0%	-30.8%	586620	2.1357	67.56	3.64	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221129	3.6	3.65	3.6	3.63	0.55%	0%	-30.99%	605368	2.1949	70.85	3.63	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221128	3.61	3.64	3.58	3.61	-1.1%	0.28%	-31.37%	646719	2.3298	76.63	3.6	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221125	3.61	3.67	3.61	3.65	0.83%	0%	-30.61%	571684	2.0866	71.33	3.65	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221124	3.65	3.68	3.61	3.62	-1.09%	-0.55%	-31.18%	631755	2.2978	77.95	3.64	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221123	3.66	3.72	3.64	3.66	0.27%	-0.54%	-30.42%	1012974	3.7246	128.37	3.68	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221122	3.53	3.73	3.53	3.65	3.11%	0.27%	-30.61%	1822189	6.6417	253.06	3.64	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221121	3.54	3.55	3.52	3.54	-0.56%	0.28%	-32.7%	416281	1.4703	71.34	3.53	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221118	3.59	3.6	3.55	3.56	-0.84%	-0.28%	-32.32%	469501	1.678	81.25	3.57	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221117	3.59	3.6	3.56	3.59	-0.55%	0.28%	-31.75%	433148	1.5502	74.37	3.58	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221116	3.59	3.64	3.58	3.61	0.28%	0%	-31.37%	533502	1.9277	91.11	3.61	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221115	3.56	3.6	3.55	3.6	0.84%	0.56%	-31.56%	456599	1.6356	76.78	3.58	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221114	3.59	3.6	3.56	3.57	-0.56%	-0.28%	-32.13%	446412	1.5992	73.2	3.58	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221111	3.58	3.61	3.55	3.59	1.13%	0.28%	-31.75%	687778	2.4627	106.55	3.58	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221110	3.57	3.57	3.53	3.55	-0.84%	0%	-32.51%	462688	1.6422	72.78	3.55	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221109	3.59	3.62	3.57	3.58	0%	-0.56%	-31.94%	449376	1.6175	72.8	3.6	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221108	3.59	3.6	3.57	3.58	-0.28%	0%	-31.94%	371492	1.3315	59.43	3.58	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221107	3.6	3.63	3.58	3.59	-0.83%	-0.28%	-31.75%	420396	1.5123	63.87	3.6	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221104	3.57	3.62	3.56	3.62	1.12%	0.56%	-31.18%	498742	1.7941	71.17	3.6	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221103	3.54	3.61	3.54	3.58	0.28%	0%	-31.94%	505312	1.8106	69.73	3.58	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221102	3.54	3.59	3.53	3.57	0.85%	0%	-32.13%	549424	1.9611	76.07	3.57	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221101	3.49	3.55	3.47	3.54	1.14%	0.57%	-32.7%	520821	1.8319	70.73	3.52	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221031	3.4	3.54	3.39	3.5	-0.28%	0.86%	-33.46%	800528	2.7769	110.72	3.47	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221028	3.54	3.59	3.49	3.51	-1.13%	-0.85%	-33.27%	545143	1.9325	81.59	3.54	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221027	3.56	3.58	3.53	3.55	-0.56%	0%	-32.51%	367997	1.3072	56.18	3.55	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221026	3.56	3.59	3.53	3.57	0%	0.28%	-32.13%	435753	1.5504	66.59	3.56	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221025	3.56	3.57	3.48	3.57	0.28%	1.13%	-32.13%	704462	2.4863	106.15	3.53	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221024	3.6	3.64	3.53	3.56	-0.84%	-0.84%	-32.32%	752519	2.7009	119.05	3.59	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221021	3.53	3.61	3.52	3.59	1.7%	0.28%	-31.75%	685964	2.4547	112.87	3.58	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221020	3.52	3.56	3.48	3.53	-0.28%	0.28%	-32.89%	454454	1.5991	75.82	3.52	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221019	3.51	3.59	3.49	3.54	0.85%	-0.28%	-32.7%	649159	2.3052	107.34	3.55	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221018	3.54	3.54	3.5	3.51	-0.85%	-0.28%	-33.27%	374536	1.3175	61.15	3.52	0%	5.22	0%	5.21	0%	5.26	0%	0%
20221017	3.5	3.55	3.48	3.54	0.85%	0.28%	-32.7%	480475	1.6938	74.99	3.53	0%	5.22	0%	5.21	0%	5.26	0%	0%
20220720	3.72	3.87	3.7	3.84	3.23%	0.79%	-27%	1879823	7.1559	310.64	3.81	-27.01%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220719	3.61	3.74	3.59	3.72	3.05%	1.09%	-29.28%	965485	3.5506	154.13	3.68	-29.5%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220718	3.56	3.62	3.55	3.61	1.69%	0.56%	-31.37%	549123	1.9702	85.53	3.59	-31.23%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220715	3.69	3.72	3.55	3.55	-5.33%	-2.2%	-32.51%	1368504	4.9736	215.91	3.63	-30.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220714	3.65	3.85	3.64	3.75	2.46%	-0.27%	-28.71%	1543903	5.8055	252.02	3.76	-27.97%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220713	3.63	3.67	3.62	3.66	0.83%	0.27%	-30.42%	494737	1.8075	78.46	3.65	-30.08%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220712	3.64	3.66	3.62	3.63	-0.55%	-0.27%	-30.99%	351275	1.2791	55.53	3.64	-30.27%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220711	3.67	3.67	3.62	3.65	-0.54%	0.27%	-30.61%	461362	1.678	72.84	3.64	-30.27%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220708	3.67	3.69	3.65	3.67	0.27%	0%	-30.23%	412045	1.5136	65.71	3.67	-29.69%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220707	3.65	3.68	3.63	3.66	0.27%	0%	-30.42%	419446	1.5368	66.71	3.66	-29.89%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220706	3.68	3.69	3.63	3.65	-1.08%	-0.27%	-30.61%	487032	1.7825	77.38	3.66	-29.89%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220705	3.71	3.71	3.66	3.69	-0.54%	0%	-29.85%	531832	1.96	85.08	3.69	-29.31%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220704	3.69	3.71	3.67	3.71	0.54%	0.27%	-29.47%	453555	1.6765	72.78	3.7	-29.12%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220701	3.71	3.72	3.68	3.69	-0.54%	-0.27%	-29.85%	530597	1.9635	85.24	3.7	-29.12%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220630	3.7	3.73	3.7	3.71	0.27%	0%	-29.47%	429616	1.5954	69.26	3.71	-28.93%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220629	3.75	3.76	3.7	3.7	-1.86%	-0.8%	-29.66%	688173	2.5672	111.44	3.73	-28.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220628	3.73	3.78	3.72	3.77	1.07%	0.27%	-28.33%	684917	2.5756	111.81	3.76	-27.97%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220627	3.73	3.75	3.73	3.73	0%	-0.27%	-29.09%	494946	1.8502	80.32	3.74	-28.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220624	3.72	3.77	3.71	3.73	0%	-0.27%	-29.09%	712976	2.6671	115.78	3.74	-28.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220623	3.71	3.73	3.68	3.73	0.27%	0.54%	-29.09%	592922	2.2005	95.52	3.71	-28.93%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220622	3.73	3.76	3.71	3.72	0%	-0.27%	-29.28%	634868	2.3693	102.85	3.73	-28.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220621	3.72	3.75	3.7	3.72	0%	-0.27%	-29.28%	565443	2.1066	91.45	3.73	-28.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220620	3.72	3.75	3.71	3.72	-0.53%	-0.27%	-29.28%	698911	2.6042	113.05	3.73	-28.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220617	3.7	3.77	3.67	3.74	0.54%	0.54%	-28.9%	938361	3.4896	151.48	3.72	-28.74%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220616	3.72	3.75	3.69	3.72	0%	0%	-29.28%	840947	3.1263	135.71	3.72	-28.74%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220615	3.65	3.78	3.64	3.72	1.92%	-0.27%	-29.28%	1740963	6.4939	281.9	3.73	-28.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220614	3.62	3.65	3.55	3.65	0%	1.39%	-30.61%	919659	3.314	143.86	3.6	-31.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220613	3.62	3.66	3.61	3.65	0.27%	0.55%	-30.61%	860157	3.1257	135.69	3.63	-30.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220610	3.61	3.65	3.6	3.64	0.28%	0.55%	-30.8%	857298	3.1071	134.88	3.62	-30.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220609	3.65	3.67	3.62	3.63	-0.82%	-0.27%	-30.99%	733497	2.6716	115.97	3.64	-30.27%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220608	3.66	3.67	3.61	3.66	0%	0.55%	-30.42%	759697	2.7678	120.15	3.64	-30.27%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220607	3.65	3.68	3.63	3.66	0%	0.27%	-30.42%	644909	2.3562	102.28	3.65	-30.08%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220606	3.68	3.68	3.63	3.66	-0.81%	0%	-30.42%	727165	2.6579	115.38	3.66	-29.89%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220602	3.68	3.7	3.65	3.69	-0.54%	0.27%	-29.85%	692681	2.5474	110.58	3.68	-29.5%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220601	3.64	3.75	3.63	3.71	1.64%	0.54%	-29.47%	1080203	3.985	172.99	3.69	-29.31%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220531	3.65	3.66	3.61	3.65	0.27%	0.27%	-30.61%	671861	2.4434	106.07	3.64	-30.27%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220530	3.58	3.65	3.57	3.64	1.96%	0.55%	-30.8%	990434	3.5816	155.48	3.62	-30.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220527	3.58	3.6	3.53	3.57	-0.28%	0%	-32.13%	643225	2.2951	99.63	3.57	-31.61%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220526	3.52	3.59	3.5	3.58	1.7%	0.85%	-31.94%	951673	3.3804	146.74	3.55	-31.99%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220525	3.48	3.52	3.46	3.52	1.44%	0.86%	-33.08%	695048	2.4269	105.35	3.49	-33.14%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220524	3.56	3.62	3.47	3.47	-2.8%	-1.98%	-34.03%	997526	3.5358	153.49	3.54	-32.18%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220523	3.54	3.57	3.53	3.57	0.85%	0.56%	-32.13%	624991	2.2187	96.31	3.55	-31.99%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220520	3.51	3.54	3.5	3.54	0.57%	0.28%	-32.7%	493558	1.7412	75.59	3.53	-32.38%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220519	3.48	3.53	3.46	3.52	0.28%	0.86%	-33.08%	614212	2.1457	93.15	3.49	-33.14%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220518	3.5	3.53	3.49	3.51	0.29%	0%	-33.27%	391848	1.3765	59.75	3.51	-32.76%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220517	3.5	3.51	3.47	3.5	-0.28%	0.29%	-33.46%	410322	1.4337	62.24	3.49	-33.14%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220516	3.53	3.55	3.51	3.51	-0.57%	-0.57%	-33.27%	432286	1.5241	66.16	3.53	-32.38%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220513	3.52	3.54	3.5	3.53	0.28%	0.28%	-32.89%	448637	1.5785	68.52	3.52	-32.57%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220512	3.52	3.54	3.49	3.52	-0.28%	0%	-33.08%	540566	1.9001	82.48	3.52	-32.57%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220511	3.53	3.58	3.52	3.53	0%	-0.56%	-32.89%	655563	2.3299	101.14	3.55	-31.99%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220510	3.49	3.55	3.47	3.53	0.28%	0.28%	-32.89%	454980	1.5999	69.45	3.52	-32.57%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220509	3.48	3.54	3.46	3.52	0.86%	0.28%	-33.08%	486765	1.7107	74.26	3.51	-32.76%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220506	3.52	3.54	3.48	3.49	-2.24%	-0.29%	-33.65%	694230	2.4313	105.54	3.5	-32.95%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220505	3.57	3.62	3.55	3.57	0%	-0.56%	-32.13%	688900	2.4715	107.29	3.59	-31.23%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220429	3.5	3.59	3.49	3.57	1.71%	0.85%	-32.13%	750392	2.6545	115.23	3.54	-32.18%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220428	3.48	3.52	3.46	3.51	0%	0.57%	-33.27%	615487	2.1492	93.3	3.49	-33.14%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220427	3.45	3.54	3.36	3.51	0.57%	1.74%	-33.27%	996928	3.4373	149.21	3.45	-33.91%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220426	3.66	3.68	3.46	3.49	-4.9%	-2.51%	-33.65%	1070679	3.8366	166.55	3.58	-31.42%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220425	3.78	3.81	3.66	3.67	-4.18%	-1.87%	-30.23%	1034138	3.8678	167.9	3.74	-28.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220422	3.79	3.85	3.73	3.83	0.52%	0.79%	-27.19%	732873	2.7843	120.87	3.8	-27.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220421	3.85	3.86	3.79	3.81	-1.3%	-0.26%	-27.57%	651596	2.4923	108.19	3.82	-26.82%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220420	3.88	3.9	3.85	3.86	-0.52%	-0.52%	-26.62%	434725	1.6849	73.14	3.88	-25.67%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220419	3.86	3.9	3.85	3.88	0%	0.26%	-26.24%	403058	1.561	67.76	3.87	-25.86%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220418	3.87	3.89	3.83	3.88	-0.26%	0.52%	-26.24%	671950	2.5912	112.48	3.86	-26.05%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220415	3.85	3.9	3.83	3.89	1.3%	0.52%	-26.05%	860763	3.3303	144.57	3.87	-25.86%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220414	3.83	3.86	3.83	3.84	0.26%	0%	-27%	475581	1.8282	79.36	3.84	-26.44%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220413	3.86	3.87	3.82	3.83	-1.29%	-0.26%	-27.19%	529957	2.0375	88.45	3.84	-26.44%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220412	3.79	3.88	3.77	3.88	2.37%	1.31%	-26.24%	870713	3.3345	144.75	3.83	-26.63%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220411	3.85	3.85	3.78	3.79	-1.56%	-0.52%	-27.95%	636616	2.4258	105.3	3.81	-27.01%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220408	3.84	3.86	3.82	3.85	0.26%	0.26%	-26.81%	529612	2.0336	88.28	3.84	-26.44%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220407	3.86	3.91	3.84	3.84	-0.52%	-0.78%	-27%	632152	2.4471	106.23	3.87	-25.86%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220401	3.82	3.85	3.8	3.84	0.26%	0.26%	-27%	443416	1.6989	73.75	3.83	-26.63%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220331	3.84	3.85	3.82	3.83	-0.52%	-0.26%	-27.19%	440489	1.6898	73.35	3.84	-26.44%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220330	3.83	3.86	3.81	3.85	0.52%	0.26%	-26.81%	529230	2.0314	88.18	3.84	-26.44%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220329	3.84	3.86	3.81	3.83	0%	0%	-27.19%	424636	1.6275	70.65	3.83	-26.63%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220328	3.81	3.84	3.77	3.83	0%	0.52%	-27.19%	474272	1.8076	78.47	3.81	-27.01%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220325	3.83	3.87	3.82	3.83	-0.26%	-0.26%	-27.19%	438697	1.6853	73.16	3.84	-26.44%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220324	3.87	3.87	3.83	3.84	-1.03%	-0.26%	-27%	409931	1.5774	68.48	3.85	-26.25%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220323	3.87	3.91	3.86	3.88	0%	0%	-26.24%	459939	1.7855	77.51	3.88	-25.67%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220322	3.83	3.91	3.83	3.88	0.78%	0.26%	-26.24%	587027	2.2721	98.63	3.87	-25.86%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220321	3.87	3.87	3.81	3.85	-0.52%	0.26%	-26.81%	528323	2.0308	88.16	3.84	-26.44%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220318	3.82	3.87	3.81	3.87	0.78%	0.52%	-26.43%	518616	1.9941	86.56	3.85	-26.25%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220317	3.85	3.88	3.83	3.84	0.26%	-0.26%	-27%	673346	2.5937	112.59	3.85	-26.25%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220316	3.77	3.84	3.72	3.83	2.13%	1.32%	-27.19%	831122	3.1429	136.43	3.78	-27.59%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220315	3.86	3.86	3.75	3.75	-3.35%	-1.32%	-28.71%	1022093	3.8848	168.64	3.8	-27.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220311	3.87	3.93	3.81	3.92	0.26%	1.55%	-25.48%	670165	2.5883	112.36	3.86	-26.05%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220310	3.95	3.97	3.9	3.91	0%	-0.76%	-25.67%	647724	2.55	110.7	3.94	-24.52%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220309	3.97	3.99	3.75	3.91	-1.51%	0.26%	-25.67%	1253381	4.886	212.1	3.9	-25.29%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220308	4	4.02	3.97	3.97	-1%	-0.5%	-24.52%	958064	3.8225	165.94	3.99	-23.56%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220307	4.05	4.06	4.01	4.01	-1.47%	-0.5%	-23.76%	724008	2.921	126.8	4.03	-22.8%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220304	4.1	4.11	4.06	4.07	-1.21%	-0.25%	-22.62%	761870	3.1076	134.9	4.08	-21.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220303	4.1	4.12	4.09	4.12	0.24%	0.24%	-21.67%	698345	2.8683	124.51	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220302	4.13	4.13	4.1	4.11	-0.48%	0%	-21.86%	574403	2.3598	102.44	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220301	4.1	4.13	4.09	4.13	0.49%	0.24%	-21.48%	759223	3.125	135.66	4.12	-21.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220228	4.07	4.13	4.05	4.11	0.74%	0.24%	-21.86%	881299	3.6141	156.89	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220225	4.09	4.09	4.06	4.08	-0.97%	0.25%	-22.43%	863435	3.5175	152.7	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220224	4.08	4.17	4.04	4.12	0.73%	0.49%	-21.67%	1808465	7.4199	322.1	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220223	4.05	4.1	4.04	4.09	0.99%	0.49%	-22.24%	692696	2.8203	122.43	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220222	4.08	4.1	4.05	4.05	-0.74%	-0.49%	-23%	620001	2.5243	109.58	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220221	4.07	4.09	4.06	4.08	0%	0.25%	-22.43%	498591	2.0315	88.19	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220218	4.05	4.08	4.02	4.08	0.49%	0.74%	-22.43%	662390	2.6813	116.4	4.05	-22.41%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220217	4.09	4.09	4.06	4.06	-0.73%	-0.25%	-22.81%	461869	1.8814	81.67	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220216	4.1	4.11	4.07	4.09	0%	0%	-22.24%	413645	1.692	73.45	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220215	4.09	4.1	4.07	4.09	-0.24%	0.25%	-22.24%	368732	1.5062	65.38	4.08	-21.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220214	4.08	4.13	4.07	4.1	0.49%	0.24%	-22.05%	572396	2.3436	101.74	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220211	4.11	4.12	4.08	4.08	-0.97%	-0.49%	-22.43%	590837	2.4201	105.06	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220210	4.12	4.13	4.1	4.12	0%	0.24%	-21.67%	533617	2.1957	95.32	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20220209	4.11	4.14	4.1	4.12	0%	0%	-21.67%	745734	3.0738	133.43	4.12	-21.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211203	4.16	4.21	4.15	4.19	0.72%	0.24%	-20.34%	1032504	4.3196	187.52	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211202	4.15	4.19	4.13	4.16	0.24%	-0.24%	-20.91%	889495	3.7087	161	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211201	4.15	4.16	4.13	4.15	-0.48%	0.24%	-21.1%	775569	3.2132	139.49	4.14	-20.69%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211130	4.11	4.23	4.1	4.17	1.46%	0%	-20.72%	1321294	5.515	239.41	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211129	4.1	4.14	4.08	4.11	-0.72%	0%	-21.86%	777092	3.1913	138.54	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211126	4.16	4.17	4.13	4.14	-0.72%	-0.24%	-21.29%	675722	2.8019	121.63	4.15	-20.5%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211125	4.21	4.22	4.16	4.17	-0.95%	-0.24%	-20.72%	669573	2.8009	121.59	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211124	4.23	4.26	4.2	4.21	-0.71%	-0.24%	-19.96%	742578	3.1301	135.88	4.22	-19.16%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211123	4.18	4.27	4.17	4.24	1.19%	0.24%	-19.39%	1162996	4.9152	213.37	4.23	-18.97%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211122	4.17	4.22	4.16	4.19	0%	-0.24%	-20.34%	760222	3.1905	138.5	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211119	4.17	4.21	4.14	4.19	0.24%	0.24%	-20.34%	698157	2.9152	126.55	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211118	4.14	4.21	4.13	4.18	0.48%	0%	-20.53%	750422	3.1371	136.18	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211117	4.14	4.19	4.11	4.16	0.24%	0.24%	-20.91%	705403	2.9286	127.13	4.15	-20.5%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211116	4.22	4.25	4.14	4.15	-2.12%	-0.95%	-21.1%	942020	3.9488	171.42	4.19	-19.73%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211115	4.2	4.36	4.18	4.24	0.71%	-0.7%	-19.39%	1377770	5.8822	255.35	4.27	-18.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211112	4.16	4.23	4.15	4.21	0.96%	0.24%	-19.96%	1003114	4.2094	182.73	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211111	4.14	4.19	4.14	4.17	0.24%	0.24%	-20.72%	727986	3.0303	131.55	4.16	-20.31%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211110	4.15	4.21	4.12	4.16	-0.24%	0%	-20.91%	830542	3.4584	150.13	4.16	-20.31%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211109	4.12	4.2	4.08	4.17	0.97%	0.48%	-20.72%	940224	3.9001	169.3	4.15	-20.5%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211108	4.11	4.13	4.08	4.13	0%	0.49%	-21.48%	676534	2.7782	120.6	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211105	4.24	4.24	4.12	4.13	-3.05%	-0.96%	-21.48%	1141000	4.7588	206.58	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211104	4.24	4.3	4.18	4.26	0%	0.47%	-19.01%	1201296	5.0905	220.98	4.24	-18.77%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211103	4.3	4.31	4.22	4.26	-3.84%	0%	-19.01%	1792807	7.6386	331.59	4.26	-18.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211102	4.15	4.49	4.13	4.43	7.26%	3.26%	-15.78%	3129520	13.4312	583.05	4.29	-17.82%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211101	4.12	4.17	4.1	4.13	-0.24%	0%	-21.48%	693494	2.8635	124.31	4.13	-20.88%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211029	4.06	4.15	4.04	4.14	1.97%	0.98%	-21.29%	837733	3.4357	149.14	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211028	4.1	4.14	4.03	4.06	-1.93%	-0.25%	-22.81%	933242	3.7995	164.94	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211027	4.23	4.24	4.12	4.14	-1.19%	-0.72%	-21.29%	814701	3.3994	147.57	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211026	4.23	4.24	4.16	4.19	-1.18%	-0.24%	-20.34%	655739	2.7524	119.48	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211025	4.17	4.24	4.15	4.24	1.19%	0.95%	-19.39%	737211	3.0969	134.44	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211022	4.16	4.28	4.15	4.19	0.48%	-0.71%	-20.34%	941208	3.9725	172.45	4.22	-19.16%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211021	4.24	4.28	4.16	4.17	-1.88%	-0.95%	-20.72%	1002009	4.2227	183.31	4.21	-19.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211020	4.25	4.29	4.21	4.25	-0.47%	0%	-19.2%	812613	3.4517	149.84	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211019	4.27	4.3	4.23	4.27	-0.47%	0.47%	-18.82%	742521	3.1589	137.13	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211018	4.24	4.33	4.23	4.29	0.94%	0.47%	-18.44%	883207	3.7754	163.89	4.27	-18.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211015	4.29	4.32	4.25	4.25	-0.93%	-0.47%	-19.2%	634320	2.7116	117.71	4.27	-18.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211014	4.29	4.33	4.27	4.29	-0.23%	-0.23%	-18.44%	715790	3.0788	133.65	4.3	-17.62%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211013	4.25	4.32	4.2	4.3	0.94%	1.18%	-18.25%	1054104	4.4841	194.66	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211012	4.39	4.42	4.21	4.26	-3.84%	-0.7%	-19.01%	1509076	6.4773	281.18	4.29	-17.82%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211011	4.44	4.49	4.36	4.43	-0.89%	0.45%	-15.78%	1222031	5.3897	233.97	4.41	-15.52%	5.22	0%	5.21	0%	5.26	0%	0.04%
20211008	4.49	4.56	4.43	4.47	1.36%	-0.22%	-15.02%	1043547	4.6751	202.95	4.48	-14.18%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210930	4.41	4.48	4.37	4.41	0.23%	-0.45%	-16.16%	1022508	4.5251	196.44	4.43	-15.13%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210929	4.55	4.56	4.35	4.4	-4.35%	-0.68%	-16.35%	1803341	7.9958	347.1	4.43	-15.13%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210928	4.56	4.67	4.52	4.6	0.22%	0%	-12.55%	1560907	7.1725	311.36	4.6	-11.88%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210927	4.87	4.9	4.5	4.59	-6.13%	-1.71%	-12.74%	2770687	12.9425	561.84	4.67	-10.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210924	5	5.05	4.84	4.89	-2.59%	-1.01%	-7.03%	2377585	11.7451	509.86	4.94	-5.36%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210923	4.78	5.08	4.77	5.02	4.37%	1.62%	-4.56%	4432450	21.879	949.77	4.94	-5.36%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210922	4.5	4.85	4.45	4.81	5.25%	1.48%	-8.56%	3572282	16.9194	734.48	4.74	-9.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210917	4.6	4.66	4.44	4.57	1.11%	0.22%	-13.12%	2013618	9.1888	398.89	4.56	-12.64%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210916	4.65	4.74	4.5	4.52	-2.59%	-1.95%	-14.07%	2270050	10.4697	454.49	4.61	-11.69%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210915	4.64	4.71	4.6	4.64	0%	-0.22%	-11.79%	1633119	7.5917	329.56	4.65	-10.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210914	4.82	4.85	4.62	4.64	-4.33%	-1.9%	-11.79%	2802520	13.2438	574.92	4.73	-9.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210913	4.65	4.92	4.61	4.85	3.85%	0.83%	-7.79%	3091330	14.8706	645.54	4.81	-7.85%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210910	4.78	4.88	4.66	4.67	-2.3%	-1.68%	-11.22%	3294940	15.6467	679.23	4.75	-9%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210909	4.61	4.88	4.56	4.78	2.8%	0.63%	-9.13%	3958181	18.7987	816.06	4.75	-9%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210908	4.58	4.74	4.55	4.65	0.65%	0%	-11.6%	3298181	15.3342	665.66	4.65	-10.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210907	4.4	4.68	4.37	4.62	5%	1.99%	-12.17%	3819329	17.2875	750.46	4.53	-13.22%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210906	4.36	4.44	4.34	4.4	1.38%	0.23%	-16.35%	1994233	8.7572	380.15	4.39	-15.9%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210729	3.83	3.83	3.8	3.83	0.79%	0.26%	-27.19%	610971	2.3315	101.21	3.82	-26.82%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210728	3.84	3.85	3.78	3.8	-1.3%	-0.26%	-27.76%	975423	3.7155	161.29	3.81	-27.01%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210727	3.93	3.97	3.85	3.85	-2.28%	-1.28%	-26.81%	1962759	7.652	332.18	3.9	-25.29%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210726	4.04	4.1	3.94	3.94	-2.96%	-1.75%	-25.1%	2436674	9.7813	424.61	4.01	-23.18%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210723	4.01	4.07	3.99	4.06	1.25%	0.74%	-22.81%	990269	3.9877	173.11	4.03	-22.8%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210722	4	4.02	3.98	4.01	0%	0.25%	-23.76%	561671	2.2481	97.59	4	-23.37%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210721	4.02	4.03	3.99	4.01	0%	0%	-23.76%	545568	2.1877	94.97	4.01	-23.18%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210720	3.98	4.03	3.97	4.01	0.5%	0.25%	-23.76%	477575	1.9121	83	4	-23.37%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210719	4.03	4.04	3.99	3.99	-1.24%	-0.5%	-24.14%	710533	2.8465	123.57	4.01	-23.18%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210716	4.03	4.06	3.99	4.04	0.25%	0.5%	-23.19%	860835	3.4637	150.36	4.02	-22.99%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210715	4.03	4.05	4	4.03	-0.25%	0%	-23.38%	656816	2.6437	114.76	4.03	-22.8%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210714	4.08	4.09	4.03	4.04	-1.22%	-0.49%	-23.19%	741731	3.0105	130.69	4.06	-22.22%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210713	4.09	4.1	4.07	4.09	0%	0.25%	-22.24%	658328	2.6891	116.73	4.08	-21.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210712	4.11	4.11	4.08	4.09	0%	0%	-22.24%	668497	2.7368	118.81	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210709	4.09	4.1	4.07	4.09	0%	0.25%	-22.24%	552165	2.2549	97.89	4.08	-21.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210708	4.11	4.12	4.09	4.09	-0.73%	-0.24%	-22.24%	565459	2.3187	100.66	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210707	4.14	4.15	4.11	4.12	-0.48%	0%	-21.67%	470034	1.9375	84.11	4.12	-21.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210706	4.16	4.17	4.12	4.14	-0.72%	0%	-21.29%	564728	2.3369	101.45	4.14	-20.69%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210705	4.16	4.21	4.14	4.17	0.24%	0%	-20.72%	762392	3.1784	137.98	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210702	4.14	4.21	4.13	4.16	1.46%	0%	-20.91%	1296632	5.4	234.42	4.16	-20.31%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210701	4.13	4.14	4.09	4.1	-0.49%	-0.49%	-22.05%	774446	3.1927	138.6	4.12	-21.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210630	4.08	4.13	4.07	4.12	0.98%	0.49%	-21.67%	650194	2.6683	115.83	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210629	4.09	4.11	4.07	4.08	-0.24%	-0.24%	-22.43%	461815	1.8874	81.93	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210628	4.11	4.12	4.08	4.09	-0.49%	-0.24%	-22.24%	475371	1.9469	84.52	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210625	4.09	4.12	4.07	4.11	0.49%	0.24%	-21.86%	603351	2.4715	107.29	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210624	4.08	4.11	4.07	4.09	0%	0%	-22.24%	480963	1.9682	85.44	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210623	4.1	4.11	4.08	4.09	-0.49%	0%	-22.24%	433103	1.7723	76.94	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210622	4.1	4.12	4.09	4.11	0%	0.24%	-21.86%	605657	2.4856	107.9	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210621	4.07	4.11	4.07	4.11	0.74%	0.49%	-21.86%	577045	2.3574	102.34	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210618	4.07	4.09	4.06	4.08	0%	0%	-22.43%	433259	1.7666	76.69	4.08	-21.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210617	4.08	4.1	4.07	4.08	0%	0%	-22.43%	415881	1.6967	73.65	4.08	-21.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210616	4.08	4.1	4.07	4.08	0%	-0.24%	-22.43%	458703	1.8743	81.36	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210615	4.09	4.11	4.08	4.08	-0.24%	-0.24%	-22.43%	560226	2.2901	99.41	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210611	4.1	4.11	4.08	4.09	-0.49%	0%	-22.24%	827077	3.3823	146.83	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210610	4.11	4.12	4.09	4.11	0%	0%	-21.86%	663974	2.7278	118.41	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210609	4.14	4.15	4.11	4.11	-0.72%	-0.24%	-21.86%	542131	2.2343	96.99	4.12	-21.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210608	4.12	4.15	4.09	4.14	0.49%	0.73%	-21.29%	742092	3.0511	132.45	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210607	4.13	4.14	4.11	4.12	0%	0%	-21.67%	461044	1.9006	82.51	4.12	-21.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210604	4.11	4.14	4.1	4.12	0.24%	0%	-21.67%	476295	1.9633	85.23	4.12	-21.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210603	4.11	4.14	4.1	4.11	0%	-0.24%	-21.86%	533004	2.1978	95.41	4.12	-21.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210602	4.15	4.16	4.1	4.11	-1.2%	-0.48%	-21.86%	742683	3.0663	133.11	4.13	-20.88%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210601	4.16	4.16	4.14	4.16	0%	0.24%	-20.91%	640864	2.6605	115.49	4.15	-20.5%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210531	4.18	4.2	4.15	4.16	-0.72%	-0.24%	-20.91%	777097	3.238	140.56	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210528	4.22	4.23	4.17	4.19	-0.71%	0%	-20.34%	693426	2.908	126.24	4.19	-19.73%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210527	4.24	4.25	4.2	4.22	-0.47%	0%	-19.77%	666063	2.8138	122.15	4.22	-19.16%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210526	4.22	4.29	4.22	4.24	0.24%	-0.47%	-19.39%	914110	3.8922	168.96	4.26	-18.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210525	4.18	4.23	4.15	4.23	0.95%	0.71%	-19.58%	899686	3.7816	164.16	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210524	4.18	4.22	4.18	4.19	0%	0%	-20.34%	575285	2.4125	104.73	4.19	-19.73%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210521	4.21	4.23	4.18	4.19	-0.71%	0%	-20.34%	568239	2.3828	103.44	4.19	-19.73%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210520	4.2	4.24	4.18	4.22	0.24%	0%	-19.77%	761300	3.2135	139.5	4.22	-19.16%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210519	4.23	4.23	4.18	4.21	-0.71%	0.24%	-19.96%	700903	2.9455	127.87	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210518	4.23	4.28	4.21	4.24	0.71%	-0.24%	-19.39%	1035267	4.3949	190.78	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210517	4.23	4.23	4.19	4.21	-0.47%	0%	-19.96%	609704	2.5657	111.38	4.21	-19.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210514	4.19	4.23	4.16	4.23	0.95%	0.71%	-19.58%	891197	3.7466	162.64	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210513	4.17	4.23	4.16	4.19	-0.24%	-0.24%	-20.34%	597867	2.5108	108.99	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210512	4.24	4.24	4.16	4.2	-0.94%	0.24%	-20.15%	617552	2.5879	112.34	4.19	-19.73%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210511	4.21	4.24	4.18	4.24	0.24%	0.71%	-19.39%	695078	2.9262	127.03	4.21	-19.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210510	4.18	4.23	4.16	4.23	0.95%	0.71%	-19.58%	984400	4.1371	179.59	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210507	4.19	4.25	4.16	4.19	0%	-0.24%	-20.34%	997602	4.192	181.98	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210506	4.1	4.24	4.09	4.19	2.44%	0.24%	-20.34%	1085850	4.5379	196.99	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210430	4.09	4.12	4.06	4.09	0.25%	0%	-22.24%	591988	2.4225	105.16	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210429	4.09	4.12	4.07	4.08	-0.49%	-0.24%	-22.43%	408319	1.6703	72.51	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210428	4.11	4.12	4.08	4.1	-0.24%	0%	-22.05%	378891	1.5532	67.42	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210427	4.09	4.12	4.06	4.11	0%	0.49%	-21.86%	421872	1.724	74.84	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210426	4.09	4.18	4.09	4.11	0.49%	-0.48%	-21.86%	603583	2.4952	108.32	4.13	-20.88%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210423	4.13	4.14	4.08	4.09	-0.97%	-0.24%	-22.24%	463503	1.9	82.48	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210422	4.14	4.16	4.12	4.13	0%	-0.24%	-21.48%	369520	1.5281	66.34	4.14	-20.69%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210421	4.16	4.17	4.13	4.13	-1.2%	-0.24%	-21.48%	422961	1.7516	76.04	4.14	-20.69%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210416	4.13	4.24	4.12	4.2	1.94%	0.48%	-20.15%	788648	3.3001	143.26	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210415	4.11	4.14	4.09	4.12	0%	0%	-21.67%	381276	1.5697	68.14	4.12	-21.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210414	4.1	4.13	4.08	4.12	0.49%	0.49%	-21.67%	421238	1.7287	75.04	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210413	4.15	4.16	4.09	4.1	-1.2%	-0.24%	-22.05%	462360	1.9007	82.51	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210412	4.18	4.22	4.14	4.15	-0.48%	-0.72%	-21.1%	554224	2.3175	100.6	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210409	4.17	4.22	4.15	4.17	0%	-0.24%	-20.72%	514799	2.1519	93.41	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210408	4.23	4.23	4.16	4.17	-1.88%	-0.48%	-20.72%	781406	3.2722	142.05	4.19	-19.73%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210407	4.2	4.32	4.16	4.25	1.43%	0%	-19.2%	1352741	5.7534	249.76	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210406	4.1	4.29	4.1	4.19	2.95%	0%	-20.34%	1526021	6.3947	277.6	4.19	-19.73%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210402	4.08	4.09	4.05	4.07	-0.25%	0%	-22.62%	393850	1.6034	69.6	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210401	4.09	4.11	4.07	4.08	-0.24%	-0.24%	-22.43%	350380	1.4321	62.17	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210330	4.07	4.12	4.06	4.08	0.25%	-0.49%	-22.43%	621078	2.544	110.44	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210329	4.06	4.1	4.05	4.07	0.25%	-0.25%	-22.62%	434018	1.771	76.88	4.08	-21.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20210326	4.05	4.08	4.05	4.06	0.25%	0%	-22.81%	289880	1.1781	51.14	4.06	-22.22%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201215	4.08	4.09	4.04	4.06	-0.49%	0%	-22.81%	744077	3.0245	131.29	4.06	-22.22%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201214	4.08	4.1	4.05	4.08	-0.73%	0.25%	-22.43%	971782	3.9596	171.89	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201211	4.18	4.2	4.06	4.11	-2.14%	0%	-21.86%	1707414	7.0148	304.51	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201210	4.2	4.22	4.15	4.2	-0.47%	0.48%	-20.15%	933248	3.9052	169.53	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201209	4.24	4.34	4.19	4.22	-0.24%	-0.94%	-19.77%	1180701	5.034	218.53	4.26	-18.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201208	4.29	4.31	4.22	4.23	-1.4%	-0.7%	-19.58%	617821	2.6309	114.21	4.26	-18.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201207	4.31	4.35	4.28	4.29	-0.69%	-0.46%	-18.44%	589208	2.5395	110.24	4.31	-17.43%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201204	4.32	4.35	4.27	4.32	-0.23%	0.47%	-17.87%	654833	2.8171	122.29	4.3	-17.62%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201203	4.37	4.38	4.31	4.33	-1.14%	0%	-17.68%	672207	2.9136	126.48	4.33	-17.05%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201202	4.38	4.41	4.34	4.38	0%	0.23%	-16.73%	812948	3.556	154.37	4.37	-16.28%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201201	4.35	4.4	4.31	4.38	0.92%	0.46%	-16.73%	833179	3.6322	157.67	4.36	-16.48%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201130	4.34	4.44	4.33	4.34	-0.69%	-1.14%	-17.49%	1068322	4.6946	203.79	4.39	-15.9%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201127	4.35	4.39	4.31	4.37	0.23%	0.46%	-16.92%	876741	3.8117	165.47	4.35	-16.67%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201126	4.25	4.38	4.23	4.36	2.59%	0.69%	-17.11%	1271756	5.5024	238.86	4.33	-17.05%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201125	4.35	4.38	4.24	4.25	-2.3%	-1.39%	-19.2%	872601	3.7592	163.19	4.31	-17.43%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201124	4.34	4.38	4.33	4.35	0%	0%	-17.3%	667530	2.9055	126.13	4.35	-16.67%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201123	4.29	4.36	4.27	4.35	1.4%	0.69%	-17.3%	997381	4.3129	187.22	4.32	-17.24%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201120	4.32	4.34	4.25	4.29	-0.69%	0.23%	-18.44%	716211	3.0677	133.17	4.28	-18.01%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201119	4.29	4.34	4.26	4.32	0.93%	0.23%	-17.87%	711397	3.0673	133.15	4.31	-17.43%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201118	4.26	4.31	4.24	4.28	0.47%	0%	-18.63%	509017	2.1804	94.65	4.28	-18.01%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201117	4.28	4.29	4.23	4.26	-0.47%	0.24%	-19.01%	371126	1.5786	68.53	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201116	4.23	4.29	4.22	4.28	1.42%	0.47%	-18.63%	493312	2.1023	91.26	4.26	-18.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201113	4.25	4.28	4.19	4.22	-0.71%	-0.24%	-19.77%	549414	2.3248	100.92	4.23	-18.97%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201112	4.31	4.32	4.24	4.25	-1.16%	-0.47%	-19.2%	412363	1.7589	76.35	4.27	-18.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201111	4.27	4.35	4.24	4.3	0.7%	0%	-18.25%	549677	2.3635	102.6	4.3	-17.62%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201110	4.35	4.37	4.25	4.27	-1.39%	-0.93%	-18.82%	559384	2.4125	104.73	4.31	-17.43%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201109	4.28	4.34	4.27	4.33	1.17%	0.46%	-17.68%	599618	2.5857	112.25	4.31	-17.43%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201106	4.29	4.32	4.22	4.28	0%	0.23%	-18.63%	478065	2.0415	88.62	4.27	-18.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201105	4.27	4.31	4.26	4.28	1.18%	0%	-18.63%	598655	2.5634	111.28	4.28	-18.01%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201104	4.15	4.25	4.11	4.23	1.93%	0.95%	-19.58%	804793	3.3709	146.33	4.19	-19.73%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201103	4.06	4.15	4.06	4.15	2.47%	0.73%	-21.1%	592045	2.437	105.79	4.12	-21.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201102	4.13	4.14	4.03	4.05	-2.64%	-0.25%	-23%	654415	2.66	115.47	4.06	-22.22%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201030	4.21	4.27	4.15	4.16	-1.19%	-1.19%	-20.91%	529126	2.2283	96.73	4.21	-19.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201029	4.22	4.23	4.18	4.21	-1.17%	0%	-19.96%	381759	1.6057	69.7	4.21	-19.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201028	4.27	4.28	4.21	4.26	-0.47%	0.47%	-19.01%	384737	1.6307	70.79	4.24	-18.77%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201027	4.25	4.31	4.23	4.28	0.71%	0%	-18.63%	362735	1.5534	67.43	4.28	-18.01%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201026	4.27	4.29	4.24	4.25	-0.7%	-0.23%	-19.2%	251604	1.0723	46.55	4.26	-18.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201023	4.28	4.31	4.27	4.28	0.23%	-0.23%	-18.63%	373797	1.603	69.59	4.29	-17.82%	5.22	0%	5.21	0%	5.26	0%	0.04%
20201022	4.27	4.28	4.24	4.27	-0.47%	0.23%	-18.82%	326669	1.3924	60.44	4.26	-18.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200909	4.61	4.75	4.6	4.69	0.64%	0.43%	-10.84%	1038143	4.853	210.67	4.67	-10.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200908	4.67	4.68	4.61	4.66	0.65%	0.43%	-11.41%	587906	2.7292	118.48	4.64	-11.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200907	4.72	4.77	4.62	4.63	-1.91%	-1.49%	-11.98%	773376	3.6314	157.64	4.7	-9.96%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200904	4.74	4.75	4.7	4.72	-1.26%	-0.21%	-10.27%	728782	3.4436	149.49	4.73	-9.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200903	4.81	4.82	4.75	4.78	-0.83%	0%	-9.13%	790278	3.778	164	4.78	-8.43%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200902	4.89	4.89	4.79	4.82	-1.83%	-0.21%	-8.37%	932388	4.5069	195.65	4.83	-7.47%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200901	4.9	4.97	4.88	4.91	1.24%	-0.2%	-6.65%	971408	4.7788	207.45	4.92	-5.75%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200831	4.88	4.93	4.85	4.85	-0.61%	-0.82%	-7.79%	916997	4.4835	194.63	4.89	-6.32%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200828	4.79	4.93	4.77	4.88	1.24%	0.41%	-7.22%	902964	4.3882	190.49	4.86	-6.9%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200827	4.76	4.84	4.71	4.82	0.84%	0.84%	-8.37%	850794	4.0654	176.48	4.78	-8.43%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200826	4.86	4.94	4.78	4.78	-2.05%	-1.24%	-9.13%	1126951	5.4559	236.84	4.84	-7.28%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200825	5.01	5.05	4.85	4.88	-2.98%	-1.21%	-7.22%	1638578	8.0868	351.05	4.94	-5.36%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200824	5.05	5.1	5.01	5.03	-0.59%	-0.2%	-4.37%	796166	4.0139	174.24	5.04	-3.45%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200821	5.04	5.11	5.01	5.06	0.2%	0.2%	-3.8%	997275	5.0338	218.52	5.05	-3.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200820	5.11	5.16	5.01	5.05	-2.7%	-0.39%	-3.99%	2219753	11.2619	488.88	5.07	-2.87%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200819	5.13	5.35	5.06	5.19	1.57%	-0.38%	-1.33%	3256268	16.952	735.89	5.21	-0.19%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200818	5.16	5.23	5.08	5.11	-0.97%	-0.58%	-2.85%	1752607	9.0155	391.37	5.14	-1.53%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200817	5.05	5.18	5	5.16	1.98%	0.98%	-1.9%	2493535	12.7296	552.6	5.11	-2.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200814	4.98	5.12	4.95	5.06	1.61%	0.2%	-3.8%	1616446	8.1655	354.47	5.05	-3.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200813	4.99	5.05	4.93	4.98	0%	-0.4%	-5.32%	1417356	7.0828	307.47	5	-4.21%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200812	5.08	5.14	4.9	4.98	-4.05%	-0.6%	-5.32%	3023732	15.1469	657.53	5.01	-4.02%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200811	5.01	5.35	4.97	5.19	2.57%	-0.19%	-1.33%	5143634	26.7663	1161.93	5.2	-0.38%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200810	5.02	5.26	5	5.06	-0.39%	-0.98%	-3.8%	2900780	14.8338	643.94	5.11	-2.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200807	4.93	5.17	4.86	5.08	2.21%	0.99%	-3.42%	3904087	19.656	853.27	5.03	-3.64%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200806	4.91	5.04	4.9	4.97	0.81%	-0.2%	-5.51%	2435346	12.1191	526.09	4.98	-4.6%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200805	4.86	5	4.86	4.93	0.61%	0%	-6.27%	1650379	8.1405	353.38	4.93	-5.56%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200804	4.98	4.98	4.86	4.9	-2.39%	0%	-6.84%	1873883	9.1886	398.88	4.9	-6.13%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200803	4.82	5.07	4.82	5.02	4.8%	0.8%	-4.56%	2725266	13.5687	589.02	4.98	-4.6%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200731	4.82	4.88	4.74	4.79	-1.24%	0%	-8.94%	1648896	7.9056	343.18	4.79	-8.24%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200730	4.93	5.01	4.85	4.85	-2.02%	-1.22%	-7.79%	1613153	7.9203	343.82	4.91	-5.94%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200729	4.9	4.95	4.84	4.95	0%	1.02%	-5.89%	1650462	8.0884	351.12	4.9	-6.13%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200728	4.85	5.05	4.84	4.95	1.02%	0%	-5.89%	1949861	9.6536	419.07	4.95	-5.17%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200727	5.01	5.03	4.8	4.9	-3.16%	0%	-6.84%	2522288	12.355	536.33	4.9	-6.13%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200724	5.15	5.44	5.01	5.06	-2.32%	-2.32%	-3.8%	5448795	28.1985	1224.11	5.18	-0.77%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200723	4.99	5.28	4.91	5.18	5.5%	1.37%	-1.52%	5164991	26.3677	1144.63	5.11	-2.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200722	4.81	5.03	4.79	4.91	0.61%	-0.41%	-6.65%	2002698	9.8658	428.28	4.93	-5.56%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200721	5.11	5.13	4.81	4.88	-3.75%	-0.41%	-7.22%	2877159	14.1039	612.25	4.9	-6.13%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200720	4.7	5.07	4.67	5.07	9.98%	2.84%	-3.61%	3359503	16.5779	719.65	4.93	-5.56%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200717	4.57	4.74	4.53	4.61	1.32%	-0.43%	-12.36%	1482771	6.8652	298.02	4.63	-11.3%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200716	4.74	4.84	4.51	4.55	-4.61%	-2.99%	-13.5%	1867402	8.7537	380	4.69	-10.15%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200715	4.94	4.97	4.75	4.77	-4.22%	-1.24%	-9.32%	2069813	9.9918	433.75	4.83	-7.47%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200714	4.84	5.14	4.78	4.98	2.68%	-0.4%	-5.32%	3075680	15.3678	667.12	5	-4.21%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200713	4.76	4.9	4.74	4.85	0.83%	0.41%	-7.79%	2143694	10.3634	449.88	4.83	-7.47%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200710	4.99	4.99	4.75	4.81	-4.75%	-1.03%	-8.56%	2840948	13.8046	599.26	4.86	-6.9%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200709	5.02	5.2	5	5.05	4.34%	-0.59%	-3.99%	5091840	25.857	1122.46	5.08	-2.68%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200708	4.37	4.84	4.36	4.84	10%	4.09%	-7.98%	4142287	19.2561	835.91	4.65	-10.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200707	4.53	4.63	4.37	4.4	-1.12%	-1.79%	-16.35%	2455582	10.9921	477.17	4.48	-14.18%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200706	4.3	4.47	4.27	4.45	5.7%	1.6%	-15.4%	2712394	11.8741	515.46	4.38	-16.09%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200703	4.12	4.21	4.11	4.21	2.68%	0.72%	-19.96%	1670672	6.9764	302.85	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200702	4.02	4.11	4	4.1	1.99%	0.74%	-22.05%	1215275	4.9408	214.48	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200701	4.01	4.03	3.98	4.02	0.5%	0.5%	-23.57%	554576	2.2198	96.36	4	-23.37%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200630	4.02	4.02	4	4	-0.25%	-0.25%	-23.95%	407343	1.634	70.93	4.01	-23.18%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200629	4	4.03	4	4.01	0%	0%	-23.76%	448520	1.7981	78.06	4.01	-23.18%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200624	4.03	4.04	4	4.01	-0.5%	-0.25%	-23.76%	450553	1.8093	78.54	4.02	-22.99%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200623	4.06	4.06	4.03	4.03	-0.74%	-0.25%	-23.38%	391776	1.5817	68.66	4.04	-22.61%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200622	4.06	4.07	4.04	4.06	0.25%	0.25%	-22.81%	523191	2.121	92.07	4.05	-22.41%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200619	4.04	4.07	4.04	4.05	-0.25%	0%	-23%	564645	2.2877	99.31	4.05	-22.41%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200618	4.06	4.07	4.02	4.06	-0.25%	0.5%	-22.81%	504301	2.038	88.47	4.04	-22.61%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200617	4.06	4.11	4.05	4.07	0.74%	-0.25%	-22.62%	714054	2.9155	126.56	4.08	-21.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200616	4.03	4.05	4.03	4.04	0.25%	0%	-23.19%	496544	2.0042	87	4.04	-22.61%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200615	4.06	4.06	4.02	4.03	-1.23%	-0.25%	-23.38%	575616	2.3265	100.99	4.04	-22.61%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200612	4.02	4.08	4	4.08	0.74%	0.99%	-22.43%	793548	3.2055	139.15	4.04	-22.61%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200611	4.05	4.08	4.05	4.05	-0.25%	-0.25%	-23%	466147	1.8939	82.21	4.06	-22.22%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200610	4.08	4.09	4.06	4.06	-0.73%	-0.25%	-22.81%	442902	1.8009	78.18	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200609	4.09	4.1	4.07	4.09	0%	0.25%	-22.24%	298278	1.2179	52.87	4.08	-21.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200608	4.1	4.11	4.08	4.09	-0.24%	0%	-22.24%	355151	1.4536	63.1	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200605	4.1	4.11	4.08	4.1	0%	0.24%	-22.05%	294590	1.2047	52.3	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200604	4.12	4.13	4.09	4.1	-0.24%	0%	-22.05%	308208	1.2648	54.91	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200603	4.14	4.16	4.1	4.11	-0.48%	-0.48%	-21.86%	422780	1.7469	75.83	4.13	-20.88%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200602	4.1	4.16	4.09	4.13	0.49%	-0.24%	-21.48%	522625	2.1613	93.82	4.14	-20.69%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200601	4.06	4.12	4.06	4.11	1.23%	0.49%	-21.86%	515458	2.1108	91.63	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200529	4.06	4.07	4.05	4.06	-0.25%	0%	-22.81%	367324	1.4913	64.74	4.06	-22.22%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200528	4.07	4.1	4.05	4.07	0%	0%	-22.62%	330217	1.3455	58.41	4.07	-22.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200527	4.1	4.11	4.06	4.07	-0.73%	-0.25%	-22.62%	280407	1.1441	49.67	4.08	-21.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200526	4.09	4.11	4.08	4.1	0.24%	0%	-22.05%	364979	1.495	64.9	4.1	-21.46%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200525	4.09	4.11	4.08	4.09	0%	0%	-22.24%	274727	1.1243	48.81	4.09	-21.65%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200522	4.13	4.16	4.08	4.09	-0.97%	-0.49%	-22.24%	443081	1.8228	79.13	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200521	4.17	4.18	4.13	4.13	-0.96%	-0.48%	-21.48%	407952	1.6931	73.5	4.15	-20.5%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200520	4.2	4.22	4.15	4.17	-0.95%	-0.24%	-20.72%	468561	1.9565	84.93	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200519	4.25	4.25	4.18	4.21	-0.71%	0%	-19.96%	626826	2.6389	114.56	4.21	-19.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200518	4.15	4.29	4.14	4.24	2.42%	0%	-19.39%	1209165	5.1251	222.48	4.24	-18.77%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200515	4.17	4.18	4.14	4.14	-0.48%	-0.48%	-21.29%	424473	1.765	76.62	4.16	-20.31%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200514	4.15	4.2	4.13	4.16	0%	0%	-20.91%	502422	2.0925	90.84	4.16	-20.31%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200513	4.21	4.21	4.15	4.16	-1.42%	-0.24%	-20.91%	645922	2.6917	116.85	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200512	4.24	4.26	4.21	4.22	-0.24%	-0.24%	-19.77%	592203	2.5063	108.8	4.23	-18.97%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200511	4.2	4.27	4.2	4.23	0.71%	-0.24%	-19.58%	705582	2.9907	129.83	4.24	-18.77%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200508	4.21	4.23	4.19	4.2	0%	-0.24%	-20.15%	490343	2.0619	89.51	4.21	-19.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200507	4.2	4.24	4.17	4.2	0.24%	0%	-20.15%	582016	2.4425	106.03	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200506	4.15	4.21	4.13	4.19	0.48%	0.24%	-20.34%	513064	2.1459	93.15	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200430	4.16	4.2	4.15	4.17	0.97%	0%	-20.72%	513024	2.1412	92.95	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200429	4.11	4.2	4.09	4.13	-0.48%	-0.48%	-21.48%	452519	1.8782	81.53	4.15	-20.5%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200428	4.26	4.26	4.12	4.15	-2.81%	-0.72%	-21.1%	766006	3.2008	138.95	4.18	-19.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200427	4.24	4.32	4.22	4.27	0.23%	0%	-18.82%	834761	3.5676	154.87	4.27	-18.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200424	4.27	4.33	4.19	4.26	-0.7%	0.24%	-19.01%	955603	4.0604	176.26	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200423	4.25	4.35	4.23	4.29	1.18%	0%	-18.44%	1151531	4.9399	214.44	4.29	-17.82%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200422	4.2	4.28	4.16	4.24	0.47%	0.47%	-19.39%	771140	3.2516	141.15	4.22	-19.16%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200421	4.21	4.26	4.18	4.22	-0.24%	0.24%	-19.77%	561259	2.3654	102.68	4.21	-19.35%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200420	4.24	4.25	4.21	4.23	-0.24%	0%	-19.58%	449824	1.902	82.57	4.23	-18.97%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200417	4.26	4.27	4.23	4.24	-0.24%	-0.24%	-19.39%	474168	2.0129	87.38	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200416	4.24	4.3	4.23	4.25	-0.23%	-0.23%	-19.2%	386539	1.646	71.45	4.26	-18.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200415	4.27	4.3	4.24	4.26	-0.23%	-0.23%	-19.01%	500984	2.1379	92.81	4.27	-18.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200414	4.25	4.27	4.23	4.27	0.47%	0.47%	-18.82%	431608	1.8363	79.71	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200413	4.22	4.29	4.21	4.25	0.24%	0%	-19.2%	457446	1.9423	84.32	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200410	4.27	4.29	4.23	4.24	-0.7%	-0.24%	-19.39%	543383	2.3116	100.35	4.25	-18.58%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200409	4.3	4.33	4.26	4.27	-0.93%	-0.23%	-18.82%	567761	2.432	105.57	4.28	-18.01%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200408	4.2	4.34	4.2	4.31	1.65%	0.47%	-18.06%	1138322	4.8843	212.03	4.29	-17.82%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200407	4.2	4.26	4.18	4.24	2.17%	0.24%	-19.39%	679632	2.8761	124.85	4.23	-18.97%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200403	4.19	4.2	4.14	4.15	-1.19%	-0.48%	-21.1%	385975	1.6082	69.81	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200402	4.13	4.2	4.12	4.2	0.96%	0.72%	-20.15%	415569	1.7328	75.22	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200401	4.2	4.23	4.15	4.16	-1.19%	-0.72%	-20.91%	427719	1.7903	77.72	4.19	-19.73%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200331	4.24	4.3	4.21	4.21	-0.94%	-0.71%	-19.96%	642708	2.7255	118.31	4.24	-18.77%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200324	4.14	4.18	4.11	4.17	1.71%	0.48%	-20.72%	497002	2.0625	89.53	4.15	-20.5%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200323	4.13	4.15	4.08	4.1	-2.38%	-0.24%	-22.05%	522028	2.145	93.12	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200320	4.15	4.21	4.13	4.2	1.94%	0.72%	-20.15%	624667	2.6069	113.17	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200319	4.12	4.15	4.05	4.12	0%	0.24%	-21.67%	891697	3.6607	158.91	4.11	-21.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200318	4.23	4.28	4.11	4.12	-2.6%	-1.9%	-21.67%	766214	3.2182	139.7	4.2	-19.54%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200317	4.2	4.27	4.09	4.23	0.95%	1.44%	-19.58%	978678	4.0853	177.34	4.17	-20.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200316	4.36	4.38	4.18	4.19	-3.01%	-2.1%	-20.34%	872583	3.7332	162.06	4.28	-18.01%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200313	4.23	4.38	4.15	4.32	-2.04%	1.41%	-17.87%	1079735	4.6033	199.83	4.26	-18.39%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200312	4.45	4.46	4.38	4.41	-1.78%	0%	-16.16%	806639	3.5611	154.59	4.41	-15.52%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200311	4.51	4.6	4.49	4.49	-0.22%	-1.32%	-14.64%	934559	4.2486	184.43	4.55	-12.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200310	4.38	4.54	4.35	4.5	1.12%	1.12%	-14.45%	1005838	4.4787	194.42	4.45	-14.75%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200309	4.56	4.58	4.45	4.45	-3.89%	-1.11%	-15.4%	1161180	5.2212	226.65	4.5	-13.79%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200306	4.65	4.68	4.61	4.63	-1.7%	-0.22%	-11.98%	1043204	4.8356	209.91	4.64	-11.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200305	4.67	4.75	4.62	4.71	1.73%	0.64%	-10.46%	1524248	7.1375	309.84	4.68	-10.34%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200304	4.6	4.65	4.56	4.63	0.87%	0.43%	-11.98%	896165	4.1295	179.26	4.61	-11.69%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200303	4.62	4.72	4.55	4.59	0.22%	-1.29%	-12.74%	1246414	5.7915	251.41	4.65	-10.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200302	4.42	4.65	4.42	4.58	3.85%	0.66%	-12.93%	1203450	5.4732	237.59	4.55	-12.84%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200228	4.5	4.54	4.41	4.41	-3.92%	-1.12%	-16.16%	1115783	4.9804	216.2	4.46	-14.56%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200227	4.69	4.71	4.56	4.59	-2.55%	-0.43%	-12.74%	1235730	5.7002	247.45	4.61	-11.69%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200226	4.52	4.91	4.5	4.71	3.74%	-0.63%	-10.46%	2585689	12.2549	531.99	4.74	-9.2%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200225	4.52	4.56	4.41	4.54	-2.16%	0.89%	-13.69%	1304465	5.8759	255.07	4.5	-13.79%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200224	4.71	4.72	4.62	4.64	-1.49%	-0.22%	-11.79%	851321	3.9567	171.76	4.65	-10.92%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200221	4.68	4.77	4.66	4.71	0.86%	0%	-10.46%	820003	3.8629	167.69	4.71	-9.77%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200220	4.66	4.69	4.58	4.67	0.65%	0.65%	-11.22%	829244	3.8437	166.86	4.64	-11.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200219	4.71	4.75	4.61	4.64	-2.32%	-0.85%	-11.79%	987592	4.6185	200.49	4.68	-10.34%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200218	4.6	4.94	4.6	4.75	3.26%	-0.42%	-9.7%	1747766	8.3396	362.02	4.77	-8.62%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200217	4.42	4.61	4.41	4.6	4.78%	1.32%	-12.55%	1488060	6.7509	293.06	4.54	-13.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200214	4.4	4.43	4.36	4.39	-0.23%	0%	-16.54%	567403	2.4912	108.14	4.39	-15.9%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200213	4.47	4.51	4.4	4.4	-2%	-1.12%	-16.35%	694387	3.0888	134.09	4.45	-14.75%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200212	4.44	4.49	4.42	4.49	0.45%	0.67%	-14.64%	576404	2.5704	111.58	4.46	-14.56%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200211	4.46	4.52	4.42	4.47	0.22%	-0.22%	-15.02%	666734	2.987	129.67	4.48	-14.18%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200210	4.37	4.48	4.35	4.46	1.36%	0.68%	-15.21%	715313	3.17	137.61	4.43	-15.13%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200207	4.4	4.41	4.32	4.4	-0.23%	0.69%	-16.35%	797080	3.4796	151.05	4.37	-16.28%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200206	4.37	4.42	4.3	4.41	1.15%	0.68%	-16.16%	921231	4.0327	175.06	4.38	-16.09%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200205	4.34	4.46	4.31	4.36	0.93%	-0.68%	-17.11%	934514	4.1059	178.24	4.39	-15.9%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200204	4.09	4.43	4.09	4.32	-4.85%	0.47%	-17.87%	1504415	6.4763	281.14	4.3	-17.62%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200203	4.54	4.54	4.54	4.54	-9.92%	0%	-13.69%	381587	1.7324	75.2	4.54	-13.03%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200123	5.17	5.23	5.01	5.04	-2.7%	-1.37%	-4.18%	778066	3.9748	172.55	5.11	-2.11%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200122	5.16	5.21	5.11	5.18	0.19%	0.39%	-1.52%	528689	2.7261	118.34	5.16	-1.15%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200121	5.24	5.24	5.17	5.17	-1.52%	-0.58%	-1.71%	524107	2.7236	118.23	5.2	-0.38%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200120	5.24	5.27	5.21	5.25	0%	0.19%	-0.19%	387453	2.0315	88.19	5.24	0.38%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200117	5.3	5.32	5.24	5.25	-0.94%	-0.38%	-0.19%	401382	2.1154	91.83	5.27	0.96%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200116	5.29	5.35	5.29	5.3	0.19%	-0.19%	0.76%	400707	2.1287	92.41	5.31	1.72%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200115	5.32	5.35	5.29	5.29	-1.12%	-0.19%	0.57%	428637	2.2735	98.69	5.3	1.53%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200114	5.35	5.36	5.33	5.35	0%	0%	1.71%	439136	2.3473	101.9	5.35	2.49%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200113	5.39	5.41	5.31	5.35	-0.56%	0.19%	1.71%	485468	2.5942	112.62	5.34	2.3%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200110	5.45	5.46	5.36	5.38	-0.92%	-0.19%	2.28%	533687	2.8764	124.87	5.39	3.26%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200109	5.42	5.45	5.39	5.43	-2.34%	0.18%	3.23%	1148358	6.2241	270.19	5.42	3.83%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200108	5.37	5.6	5.34	5.56	4.12%	1.83%	5.7%	2060491	11.2594	488.77	5.46	4.6%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200107	5.32	5.37	5.31	5.34	0%	0%	1.52%	641338	3.4239	148.63	5.34	2.3%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200106	5.41	5.45	5.31	5.34	-0.56%	-0.74%	1.52%	952634	5.1247	222.46	5.38	3.07%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200103	5.32	5.38	5.29	5.37	1.13%	0.56%	2.09%	828377	4.427	192.18	5.34	2.3%	5.22	0%	5.21	0%	5.26	0%	0.04%
20200102	5.28	5.35	5.25	5.31	1.34%	0%	0.95%	681069	3.6139	156.88	5.31	1.72%	5.22	0%	5.21	0%	5.26	0%	0.04%