洪都航空(600316)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中国船舶中航沈飞航发动力中国重工
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600150股吧 600760股吧 600893股吧 601989股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.86	21.13	20.75	20.96	1.21%	-0.05%	60.86%	23959	0.5024	81.53	20.97	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230927	20.71	20.88	20.63	20.71	0.49%	-0.29%	58.94%	21892	0.4548	76.27	20.77	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230926	20.85	20.9	20.59	20.61	-1.39%	-0.53%	58.17%	21394	0.4432	72.34	20.72	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230925	21.17	21.18	20.78	20.9	-1.23%	-0.05%	60.4%	22738	0.4754	76.92	20.91	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230922	20.66	21.16	20.64	21.16	2.22%	1%	62.39%	28304	0.593	93.16	20.95	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230921	20.59	21.01	20.56	20.7	0%	-0.48%	58.86%	22947	0.4772	73.58	20.8	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230920	20.9	21.15	20.7	20.7	-1.29%	-0.77%	58.86%	21710	0.4529	67.85	20.86	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230919	21.39	21.39	20.93	20.97	-1.92%	-0.38%	60.94%	27966	0.5886	83.79	21.05	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230918	21.3	21.48	21.24	21.38	-0.05%	0.09%	64.08%	21893	0.4677	67.16	21.36	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230915	21.31	21.47	21.23	21.39	0.05%	0.33%	64.16%	20258	0.4319	62.08	21.32	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230914	21.49	21.55	21.36	21.38	-0.37%	-0.28%	64.08%	18684	0.4006	56.38	21.44	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230913	21.77	21.8	21.42	21.46	-1.33%	-0.46%	64.7%	29502	0.6361	88.45	21.56	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230912	21.77	21.88	21.65	21.75	-0.14%	-0.14%	66.92%	22980	0.5006	68.1	21.78	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230911	21.87	21.89	21.61	21.78	-0.09%	0.09%	67.15%	29758	0.6476	79.94	21.76	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230908	21.55	21.93	21.49	21.8	1.11%	0.05%	67.31%	33480	0.7296	85.49	21.79	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230907	21.69	21.87	21.55	21.56	-0.92%	-0.55%	65.46%	26398	0.5723	68.16	21.68	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230906	21.46	21.86	21.22	21.76	1.49%	0.55%	67%	38477	0.8326	96.4	21.64	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230905	21.48	21.6	21.38	21.44	-0.05%	-0.23%	64.54%	27625	0.5936	63.98	21.49	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230904	21.26	21.47	21.21	21.45	1.08%	0.37%	64.62%	27814	0.5944	58.71	21.37	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230901	21.38	21.5	21.2	21.22	-0.47%	-0.52%	62.85%	30285	0.6459	59.13	21.33	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230831	21.31	21.52	21.26	21.32	-0.61%	-0.14%	63.62%	21449	0.458	39.83	21.35	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230830	21.39	21.68	21.3	21.45	0.28%	-0.23%	64.62%	33912	0.729	59.15	21.5	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230829	20.8	21.64	20.67	21.39	2.89%	0.33%	64.16%	54642	1.1651	102.94	21.32	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230828	21.74	21.74	20.72	20.79	1.51%	-1.42%	59.55%	47715	1.0061	95.49	21.09	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230825	20.68	20.89	20.44	20.48	-1.25%	-0.53%	57.18%	26866	0.5532	51.85	20.59	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230824	20.52	20.95	20.25	20.74	1.07%	0.24%	59.17%	44976	0.9306	86.39	20.69	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230823	21.5	21.5	20.51	20.52	-4.87%	-1.72%	57.48%	69815	1.458	142.44	20.88	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230822	20.95	21.57	20.88	21.57	3.11%	1.7%	65.54%	62235	1.3202	143.2	21.21	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230821	22.04	22.21	20.86	20.92	-5%	-2.33%	60.55%	66211	1.4182	167.88	21.42	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230818	22.18	22.53	21.99	22.02	-0.94%	-1.12%	68.99%	53524	1.1921	156.49	22.27	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230817	21.33	22.28	21.18	22.23	4.12%	1.46%	70.61%	57851	1.2674	171.94	21.91	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230816	21.63	21.79	21.33	21.35	-1.29%	-0.97%	63.85%	23043	0.4968	74.76	21.56	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230815	21.86	21.87	21.52	21.63	-1.05%	-0.28%	66%	18352	0.398	58.85	21.69	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230814	21.72	21.95	21.51	21.86	-0.09%	0.78%	67.77%	24177	0.5244	72.72	21.69	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230811	22.33	22.33	21.87	21.88	-2.02%	-0.95%	67.92%	29437	0.6502	82.86	22.09	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230810	22.24	22.45	22.24	22.33	0.31%	-0.13%	71.37%	17087	0.382	49.28	22.36	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230809	22.22	22.4	22.11	22.26	0.13%	-0.09%	70.84%	19748	0.4399	51.09	22.28	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230808	22.47	22.51	22.15	22.23	-1.07%	-0.09%	70.61%	28036	0.6238	70.46	22.25	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230807	22.46	22.55	22.36	22.47	-0.04%	0.04%	72.45%	21473	0.4823	52.84	22.46	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230804	22.72	22.8	22.39	22.48	-0.66%	-0.31%	72.52%	39797	0.8974	99.4	22.55	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230803	22.57	22.7	22.52	22.63	0.09%	0.04%	73.68%	22685	0.5131	59.19	22.62	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230802	22.7	22.98	22.58	22.61	-1.01%	-0.48%	73.52%	25697	0.5839	64.11	22.72	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230801	22.85	23.07	22.74	22.84	-0.22%	-0.09%	75.29%	35581	0.8134	86.38	22.86	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230731	22.56	22.89	22.53	22.89	1.46%	0.48%	75.67%	44362	1.0107	103.06	22.78	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230728	22.33	22.59	22.1	22.56	0.58%	0.89%	73.14%	39098	0.8741	92.13	22.36	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230727	22.51	22.88	22.37	22.43	0%	-0.88%	72.14%	42462	0.9611	103.61	22.63	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230726	22.57	22.66	22.4	22.43	-0.71%	-0.31%	72.14%	26502	0.5963	66.11	22.5	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230725	22.41	22.6	22.35	22.59	1.48%	0.49%	73.37%	37532	0.8438	90	22.48	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230724	22.09	22.37	21.91	22.26	0.68%	0.13%	70.84%	20173	0.4484	49.29	22.23	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230721	22.16	22.3	22.05	22.11	-0.05%	-0.23%	69.69%	20058	0.4444	47.17	22.16	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230720	22.58	22.72	22.06	22.12	-2.21%	-1.07%	69.76%	39576	0.885	92.9	22.36	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230719	23.08	23.09	22.6	22.62	-1.99%	-0.62%	73.6%	38041	0.866	90.76	22.76	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230718	22.63	23.1	22.56	23.08	1.9%	0.65%	77.13%	47675	1.093	116.79	22.93	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230717	22.75	22.89	22.55	22.65	-0.53%	-0.26%	73.83%	23950	0.5439	58.27	22.71	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230714	22.8	22.95	22.62	22.77	-0.09%	0.09%	74.75%	28127	0.64	64.84	22.75	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230713	22.7	22.88	22.58	22.79	0.84%	0.26%	74.9%	27995	0.6362	60.57	22.73	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230712	23.03	23.12	22.58	22.6	-2.25%	-1.01%	73.45%	38868	0.8874	89.38	22.83	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230711	23	23.32	22.87	23.12	0.52%	0%	77.44%	26205	0.6058	54.03	23.12	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230710	22.75	23.32	22.75	23	1.32%	-0.22%	76.52%	30396	0.7007	67.58	23.05	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230707	23.05	23.1	22.7	22.7	-1.3%	-0.66%	74.21%	26108	0.5965	55.83	22.85	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230706	23.25	23.35	23	23.06	-1.07%	-0.35%	76.98%	42243	0.9777	81.24	23.14	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230705	23.49	23.57	23.3	23.31	-0.64%	-0.51%	78.89%	30693	0.719	58.26	23.43	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230704	23.31	23.52	23.18	23.46	0.47%	0.26%	80.05%	51033	1.1942	87.83	23.4	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230703	23.53	23.69	23.29	23.35	-0.43%	-0.51%	79.2%	56338	1.3225	94.72	23.47	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230630	23.19	23.55	23.07	23.45	1.3%	0.34%	79.97%	57347	1.3402	97.09	23.37	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230629	22.88	23.25	22.78	23.15	0.96%	0.13%	77.67%	50246	1.1619	86.4	23.12	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230628	22.49	23	22.3	22.93	1.96%	0.88%	75.98%	54526	1.2392	92.52	22.73	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230627	22.69	22.69	22.39	22.49	0.09%	-0.22%	72.6%	34661	0.7812	56.14	22.54	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230626	22.72	22.9	22.37	22.47	-1.1%	-0.71%	72.45%	45223	1.0232	72.16	22.63	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230621	23.03	23.07	22.72	22.72	-1.35%	-0.61%	74.37%	48470	1.1082	78.38	22.86	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230620	22.17	23.06	22.17	23.03	3.18%	1.1%	76.75%	93866	2.1378	158.09	22.78	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230619	22.25	22.57	22.18	22.32	0.18%	-0.27%	71.3%	48536	1.086	87.14	22.38	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230616	21.89	22.45	21.82	22.28	1.97%	0.41%	70.99%	69307	1.5377	128.85	22.19	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230615	21.49	21.93	21.42	21.85	1.72%	0.46%	67.69%	51009	1.1097	101.41	21.75	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230614	21.43	21.53	21.31	21.48	0.28%	0.14%	64.85%	33351	0.7155	68.65	21.45	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230613	21.62	21.69	21.35	21.42	-0.88%	-0.33%	64.39%	51696	1.111	107.53	21.49	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230612	22.2	22.44	21.36	21.61	-3.35%	-0.92%	65.85%	78754	1.7179	163.59	21.81	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230609	22.47	22.67	22.07	22.36	-0.49%	0.36%	71.6%	47411	1.0561	103.52	22.28	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230608	22.6	22.87	22.42	22.47	-0.79%	-0.58%	72.45%	43597	0.9854	101.38	22.6	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230607	22.54	22.68	22.41	22.65	0.44%	0.35%	73.83%	24081	0.5434	58.1	22.57	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230606	23.28	23.28	22.5	22.55	-3.01%	-1.1%	73.06%	47218	1.0768	113.27	22.8	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230605	23.36	23.47	23.2	23.25	-0.85%	-0.3%	78.43%	26529	0.6187	67.94	23.32	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230602	23.57	23.57	23.33	23.45	-0.04%	0.13%	79.97%	24646	0.5773	62.49	23.42	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230601	23.38	23.66	23.09	23.46	0.26%	-0.04%	80.05%	28342	0.6652	79.35	23.47	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230531	23.01	23.56	23.01	23.4	0.52%	0%	79.59%	37541	0.8786	100.97	23.4	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230530	23.28	23.47	22.91	23.28	-1.23%	0.39%	78.66%	54055	1.2537	121.25	23.19	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230529	24.22	24.38	23.5	23.57	-0.25%	-1.46%	80.89%	57914	1.3855	140.76	23.92	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230526	23.75	23.8	23.31	23.63	-0.21%	0.55%	81.35%	25304	0.5947	63.39	23.5	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230525	23.64	23.85	23.48	23.68	0.08%	0.13%	81.73%	26291	0.6219	61.96	23.65	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230524	23.81	23.93	23.63	23.66	-0.71%	-0.55%	81.58%	27494	0.654	57.57	23.79	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230523	24.12	24.17	23.8	23.83	-1.24%	-0.46%	82.89%	28183	0.6748	54.41	23.94	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230522	24.28	24.3	23.96	24.13	-0.08%	0.25%	85.19%	25965	0.6249	48.33	24.07	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230519	24.19	24.35	23.93	24.15	-0.12%	-0.12%	85.34%	32407	0.7836	52.62	24.18	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230518	24.22	24.36	23.98	24.18	-0.33%	0.08%	85.57%	40169	0.9703	60.74	24.16	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230517	23.67	24.47	23.58	24.26	2.41%	0.5%	86.19%	64655	1.5605	94.64	24.14	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230516	23.81	23.95	23.58	23.69	-0.88%	-0.13%	81.81%	31940	0.7575	45.89	23.72	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230515	23.47	23.99	23.36	23.9	1.83%	0.93%	83.42%	40658	0.9628	54.96	23.68	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230510	24.29	24.35	23.75	24.06	-1.39%	0.42%	84.65%	50600	1.2124	76.32	23.96	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230509	24.88	25.3	24.39	24.4	-1.65%	-1.53%	87.26%	75019	1.8587	100.67	24.78	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230508	24.29	24.96	24.22	24.81	2.44%	0.61%	90.41%	65818	1.6233	92.11	24.66	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230505	24.52	24.73	24.08	24.22	-1.62%	-0.33%	85.88%	47289	1.1493	66.13	24.3	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230504	25.1	25.2	24.29	24.62	-3.15%	-0.53%	88.95%	103299	2.5564	150.42	24.75	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230428	24.83	25.5	24.83	25.42	1.68%	0.91%	95.09%	70046	1.7646	113.17	25.19	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230427	24.6	25.19	24.4	25	1.38%	0.28%	91.86%	56428	1.4065	95.39	24.93	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230426	24.7	25.13	24.59	24.66	-1.04%	-0.6%	89.26%	52479	1.3022	90.56	24.81	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230425	24.91	25.16	24.47	24.92	0.73%	0.44%	91.25%	64018	1.5884	114.49	24.81	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230424	24.8	25	24.33	24.74	-0.36%	0.04%	89.87%	47447	1.1735	86.44	24.73	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230421	24.7	25.42	24.68	24.83	-0.08%	-1.31%	90.56%	73917	1.8598	132.3	25.16	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230420	24.91	25.24	24.63	24.85	-1.23%	0.12%	90.71%	44414	1.1025	80.86	24.82	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230419	25.32	25.32	24.57	25.16	-0.94%	0.48%	93.09%	52080	1.304	87.14	25.04	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230418	25.55	25.55	25.28	25.4	-0.39%	0.04%	94.93%	30481	0.7738	50.05	25.39	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230417	25.16	25.62	25.13	25.5	0.79%	0.43%	95.7%	46084	1.1703	70.34	25.39	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230414	25.4	25.5	25.24	25.3	-0.51%	-0.2%	94.17%	32969	0.8359	50.86	25.35	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230413	25.58	25.73	25.29	25.43	-0.35%	-0.16%	95.17%	40548	1.0329	61.31	25.47	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230412	25.6	25.76	25.49	25.52	-0.93%	-0.23%	95.86%	39701	1.0157	57.63	25.58	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230411	26	26.01	25.49	25.76	-1.15%	0.23%	97.7%	54597	1.4033	73.51	25.7	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230410	26.35	26.58	25.98	26.06	-0.34%	-0.42%	100%	60212	1.5759	81.67	26.17	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230407	25.93	26.29	25.91	26.15	0.54%	0.15%	100.69%	53569	1.3987	72.05	26.11	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230406	25.56	26.2	25.33	26.01	1.44%	0.7%	99.62%	86618	2.2375	114.39	25.83	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230404	25.85	25.85	25.33	25.64	-0.62%	0.43%	96.78%	67474	1.7229	91.17	25.53	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230403	25.69	25.96	25.55	25.8	0.82%	0.19%	98%	74336	1.9144	95.66	25.75	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230331	25.35	25.66	25.35	25.59	0.16%	0.16%	96.39%	40022	1.0226	51.66	25.55	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230330	25.79	25.84	25.38	25.55	-0.74%	0.16%	96.09%	53869	1.3742	66.36	25.51	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230329	26.19	26.21	25.55	25.74	-1.91%	0.04%	97.54%	72437	1.8639	86.62	25.73	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230328	26.09	26.9	26.04	26.24	0.15%	-0.87%	101.38%	92824	2.4573	111.85	26.47	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230327	26.38	26.5	26.03	26.2	-0.61%	-0.23%	101.07%	62576	1.6433	77.64	26.26	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230324	26.57	26.57	26.17	26.36	-1.27%	0.27%	102.3%	66636	1.752	84.41	26.29	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230323	26.35	26.75	26.18	26.7	0.68%	0.87%	104.91%	60715	1.6073	81.91	26.47	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230322	26.46	26.64	26.36	26.52	0.23%	0.08%	103.53%	65833	1.7448	79.8	26.5	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230321	26.11	26.71	26.1	26.46	2.76%	0.11%	103.07%	113798	3.0074	126.43	26.43	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230320	25.96	26.03	25.37	25.75	0.19%	0.04%	97.62%	65944	1.6974	71.62	25.74	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230317	26.09	26.09	25.58	25.7	-0.39%	-0.43%	97.24%	74194	1.9146	74.16	25.81	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230316	25.83	26.3	25.66	25.8	-0.58%	-0.58%	98%	84598	2.1954	79.23	25.95	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230315	26.38	26.5	25.72	25.95	-1.37%	-0.12%	99.16%	85879	2.2309	81.08	25.98	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230314	26.6	26.86	26.11	26.31	-1.16%	-0.42%	101.92%	59726	1.578	58.79	26.42	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230313	26.4	26.75	26.31	26.62	0.45%	0.41%	104.3%	45279	1.2003	44.85	26.51	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230310	26.9	27.06	26.45	26.5	-2.29%	-0.75%	103.38%	76771	2.0496	73.22	26.7	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230309	27.7	27.8	26.85	27.12	-2.24%	-0.18%	108.14%	87697	2.3824	83.25	27.17	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230308	26.66	27.99	26.65	27.74	3.2%	0.73%	112.89%	133065	3.6647	131.89	27.54	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230307	27.86	27.87	26.78	26.88	-3.69%	-1.39%	106.29%	104018	2.8357	109.19	27.26	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230306	28.21	28.5	27.56	27.91	-0.46%	-0.07%	114.2%	135885	3.795	147.37	27.93	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230303	27.51	28.3	27.36	28.04	1.78%	0.07%	115.2%	134825	3.7777	155.93	28.02	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230302	27.3	27.73	27.16	27.55	0.73%	0%	111.44%	69853	1.9244	83.34	27.55	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230301	27.27	27.45	26.96	27.35	0.18%	0.37%	109.9%	59032	1.6087	66.78	27.25	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230228	27.1	27.47	26.9	27.3	0.74%	0.48%	109.52%	58877	1.5996	64.01	27.17	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230227	27.61	27.93	26.97	27.1	-2.17%	-1.24%	107.98%	89613	2.4593	98.16	27.44	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230224	27.4	27.94	27.4	27.7	1.21%	-0.11%	112.59%	96319	2.6708	105.01	27.73	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230223	27.54	27.68	27.28	27.37	0%	-0.33%	110.05%	53804	1.4774	59.67	27.46	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230222	27.27	27.62	27.14	27.37	0.18%	-0.15%	110.05%	62714	1.719	66.6	27.41	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230221	27.03	27.68	27.03	27.32	1.04%	-0.22%	109.67%	92564	2.5345	97.17	27.38	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230220	27.08	27.08	26.61	27.04	-0.66%	0.78%	107.52%	80365	2.1563	85.95	26.83	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230217	27.1	27.36	26.5	27.22	0.44%	0.93%	108.9%	92292	2.4889	100.76	26.97	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230216	27.75	27.75	26.72	27.1	-2.34%	-0.81%	107.98%	99193	2.7099	106.53	27.32	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230215	27.56	27.88	27.39	27.75	0.54%	0.47%	112.97%	86849	2.399	87.76	27.62	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230214	27.76	27.88	27.53	27.6	-0.54%	-0.18%	111.82%	54117	1.4965	50.94	27.65	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230213	27.68	28.36	27.68	27.75	0.33%	-0.72%	112.97%	90670	2.534	75.69	27.95	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230210	28.01	28.32	27.52	27.66	-2.16%	-0.5%	112.28%	65255	1.8138	48.83	27.8	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230209	27.5	28.41	27.35	28.27	2.84%	0.89%	116.96%	91773	2.5718	69.01	28.02	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230208	28	28.08	27.38	27.49	-1.82%	-0.15%	110.97%	73256	2.0165	55.64	27.53	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230207	28.23	28.42	27.84	28	-0.99%	-0.04%	114.89%	60799	1.7029	46.84	28.01	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230206	28.65	28.9	28.14	28.28	-0.98%	-0.46%	117.04%	65216	1.8525	49.39	28.41	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230203	28.11	28.65	27.87	28.56	1.42%	0.85%	119.19%	117610	3.3306	85.71	28.32	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230202	29.3	29.57	28.04	28.16	-2.7%	-1.23%	116.12%	165360	4.7147	121.99	28.51	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230201	28.65	29.21	28.52	28.94	1.08%	0.24%	122.1%	155115	4.4775	114.66	28.87	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230131	28.28	29.18	28.2	28.63	0.53%	-0.28%	119.72%	197641	5.6743	159.42	28.71	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230130	27	28.95	27	28.48	6.83%	1.06%	118.57%	223679	6.303	201.43	28.18	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230120	26.63	26.98	26.5	26.66	0.15%	-0.07%	104.6%	76400	2.0387	78	26.68	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230119	26.53	26.72	26.38	26.62	0.34%	0.19%	104.3%	57443	1.5262	66.7	26.57	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230118	26.3	26.75	26.3	26.53	0.76%	-0.26%	103.61%	82236	2.1876	86.7	26.6	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230117	26.05	26.76	26	26.33	0.88%	-0.27%	102.07%	108218	2.8573	117.25	26.4	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230116	25.49	26.43	25.48	26.1	2.43%	0.15%	100.31%	114804	2.9917	127.37	26.06	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230113	24.7	25.99	24.64	25.48	1.92%	0.99%	95.55%	121213	3.0578	140.67	25.23	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230112	25.49	26.43	24.99	25	3.65%	-2.5%	91.86%	203293	5.2128	257.01	25.64	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230111	24.35	24.6	24.03	24.12	-0.99%	-0.82%	85.11%	37959	0.923	54.46	24.32	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230110	24.75	24.96	24.35	24.36	-2.05%	-0.49%	86.95%	55375	1.3558	73.26	24.48	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230109	25.3	25.32	24.85	24.87	-1.5%	-0.76%	90.87%	46317	1.1606	60.1	25.06	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230106	25.36	25.37	24.98	25.25	-0.16%	0.16%	93.78%	50361	1.2696	65.48	25.21	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230105	25.45	25.45	25.24	25.29	-0.16%	-0.12%	94.09%	39935	1.0113	52.86	25.32	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230104	25.31	25.56	25.18	25.33	-0.47%	0%	94.4%	44422	1.1252	58.86	25.33	0%	12.87	0%	12.85	0%	13.03	0%	0%
20230103	25.19	25.65	25.16	25.45	1.03%	-0.08%	95.32%	69737	1.7764	94.88	25.47	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221230	25.13	25.56	24.99	25.19	0.16%	-0.04%	93.32%	52872	1.3324	100.35	25.2	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221229	24.91	25.45	24.6	25.15	0.76%	0.2%	93.02%	58806	1.4758	85.24	25.1	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221228	25.46	25.47	24.96	24.96	-0.6%	-0.79%	91.56%	61363	1.5441	92.81	25.16	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221227	24.56	25.48	24.35	25.11	2.49%	0.84%	92.71%	80883	2.0136	127.29	24.9	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221226	23.6	24.75	23.52	24.5	5.38%	1.32%	88.03%	80285	1.9411	137.26	24.18	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221223	23.49	23.65	23.05	23.25	-1.23%	-0.51%	78.43%	30502	0.7127	53.24	23.37	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221222	23.43	23.8	23.23	23.54	0.13%	0.09%	80.66%	38628	0.9086	64.51	23.52	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221221	24.1	24.43	23.51	23.51	-2.93%	-1.63%	80.43%	55024	1.3148	87.85	23.9	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221220	23.9	24.34	23.9	24.22	1.25%	0.41%	85.88%	31853	0.7682	49.75	24.12	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221219	24.31	24.52	23.77	23.92	-1.97%	-0.99%	83.58%	36925	0.892	52.3	24.16	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221216	24.86	24.86	24.3	24.4	-2.01%	-0.49%	87.26%	37352	0.916	51.28	24.52	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221215	24.89	25.05	24.78	24.9	0%	-0.12%	91.1%	25130	0.6265	33.11	24.93	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221214	24.92	25.17	24.79	24.9	-0.2%	-0.16%	91.1%	36113	0.9008	50.95	24.94	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221213	25.36	25.36	24.89	24.95	-0.83%	-0.08%	91.48%	34075	0.8508	39.97	24.97	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221212	24.99	25.29	24.67	25.16	0.24%	0.8%	93.09%	55497	1.3851	63.5	24.96	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221209	25.75	25.91	25.1	25.1	-2.22%	-1.3%	92.63%	76854	1.9542	90.19	25.43	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221208	26.34	26.34	25.54	25.67	-2.65%	-0.85%	97.01%	72905	1.8877	89.12	25.89	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221207	26.48	26.48	26.1	26.37	-0.75%	0.3%	102.38%	58851	1.5473	74.07	26.29	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221206	26.25	26.68	26.06	26.57	1.14%	0.61%	103.91%	86546	2.2856	109.07	26.41	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221205	26.12	26.41	26.06	26.27	0%	0.11%	101.61%	62765	1.6467	74.16	26.24	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221202	26.43	26.6	25.9	26.27	-1.24%	0.31%	101.61%	80067	2.0968	74.8	26.19	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221201	26.55	26.85	26.42	26.6	0.08%	-0.08%	104.14%	79679	2.1211	73.26	26.62	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221130	26.49	26.79	26.16	26.58	1.03%	0.42%	103.99%	88824	2.3515	80.91	26.47	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221129	26.18	26.53	26.18	26.31	0.3%	0%	101.92%	56665	1.491	48.99	26.31	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221128	25.69	26.25	25.61	26.23	-0.27%	0.85%	101.3%	54990	1.4303	46.82	26.01	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221125	26.09	26.41	25.71	26.3	0.8%	0.27%	101.84%	65887	1.7279	55.88	26.23	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221124	26.57	26.65	25.9	26.09	-1.58%	-0.61%	100.23%	70294	1.8454	58.45	26.25	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221123	26.8	27	26.18	26.51	-1.16%	0.19%	103.45%	73855	1.9545	61.63	26.46	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221122	27.2	27.37	26.65	26.82	-2.01%	-0.59%	105.83%	143019	3.858	121.08	26.98	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221121	26.19	28.4	26.19	27.37	4.83%	-0.51%	110.05%	277382	7.632	257.87	27.51	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221118	26.04	26.48	25.71	26.11	1.08%	0.04%	100.38%	117903	3.077	126.76	26.1	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221117	25.53	25.87	25.03	25.83	-0.62%	1.61%	98.23%	92422	2.3495	98.8	25.42	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221116	25.4	26.5	25.39	25.99	2.52%	-0.15%	99.46%	145611	3.7904	160.87	26.03	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221115	24.95	25.48	24.91	25.35	0.8%	0.16%	94.55%	62718	1.5876	71.68	25.31	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221114	25.18	25.45	24.85	25.15	-0.28%	0.2%	93.02%	69108	1.7344	74.49	25.1	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221111	25.55	25.63	24.88	25.22	0.76%	-0.28%	93.55%	89839	2.2716	91.53	25.29	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221110	25.57	25.67	24.85	25.03	-2.76%	-0.6%	92.1%	78160	1.9684	80.45	25.18	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221109	25.81	26.09	25.48	25.74	0.51%	-0.31%	97.54%	82628	2.1331	87.96	25.82	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221108	25.8	25.99	25.4	25.61	-0.19%	-0.31%	96.55%	62548	1.6067	62.7	25.69	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221107	26.02	26.28	25.25	25.66	-1.69%	-0.12%	96.93%	91638	2.3542	87.94	25.69	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221104	25.6	26.1	25.6	26.1	0.93%	0.85%	100.31%	99180	2.5669	88.31	25.88	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221103	25.8	26.15	25.58	25.86	-0.04%	0%	98.47%	80078	2.0705	73.94	25.86	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221102	25.9	26.31	25.6	25.87	-0.08%	-0.04%	98.54%	88423	2.2882	80.36	25.88	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221101	25.95	26.2	25.46	25.89	0.5%	0.15%	98.7%	103972	2.6878	91.53	25.85	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221031	24.41	26.2	24.02	25.76	3.87%	1.5%	97.7%	130768	3.3191	117.88	25.38	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221028	25.55	25.97	24.62	24.8	-3.69%	-1.7%	90.33%	77335	1.9514	70.85	25.23	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221027	25.9	26.09	25.66	25.75	-0.5%	-0.39%	97.62%	65691	1.6979	61.55	25.85	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221026	25.25	26.1	24.9	25.88	2.29%	1.01%	98.62%	130304	3.3381	121.97	25.62	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221025	25.14	25.68	24.8	25.3	0.28%	-0.08%	94.17%	109439	2.7705	109.27	25.32	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221024	25.15	26.2	25.1	25.23	1.45%	-1.41%	93.63%	181162	4.6363	197.99	25.59	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221021	25.14	25.38	24.55	24.87	-1.19%	-0.32%	90.87%	63932	1.5954	80	24.95	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221020	24.81	25.34	24.3	25.17	1.12%	0.92%	93.17%	105455	2.63	133.87	24.94	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221019	24.18	25.83	24.06	24.89	2.26%	-0.76%	91.02%	132315	3.319	180.53	25.08	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221018	24.48	24.58	24.09	24.34	-1.14%	0.04%	86.8%	65421	1.5919	96.41	24.33	0%	12.87	0%	12.85	0%	13.03	0%	0%
20221017	23.8	25	23.71	24.62	3.97%	0.65%	88.95%	109839	2.6862	164.68	24.46	0%	12.87	0%	12.85	0%	13.03	0%	0%
20220720	28.24	30.32	28.24	30.15	6.99%	2.52%	131.39%	226330	6.6553	720.48	29.41	128.16%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220719	28.55	28.79	27.91	28.18	-0.88%	-0.39%	116.27%	93303	2.64	285.8	28.29	119.47%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220718	28.51	28.69	27.88	28.43	-0.32%	0.64%	118.19%	95099	2.6864	290.82	28.25	119.16%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220715	29.04	29.4	28.52	28.52	-1.66%	-1.35%	118.88%	77669	2.2451	243.05	28.91	124.28%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220714	28.92	29.53	28.87	29	0.45%	-0.85%	122.56%	88282	2.5819	279.51	29.25	126.92%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220713	29.53	29.9	28.42	28.87	-2.76%	-0.28%	121.57%	112025	3.2431	351.09	28.95	124.59%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220712	29.85	31.22	29.32	29.69	-2.14%	-1.79%	127.86%	152372	4.6055	498.58	30.23	134.52%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220711	30	30.34	29.22	30.34	0.6%	1.78%	132.85%	106945	3.1876	345.08	29.81	131.26%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220708	30.91	31.14	30.1	30.16	-3.27%	-1.02%	131.47%	164926	5.0247	543.96	30.47	136.38%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220707	30.22	31.68	30.22	31.18	2.77%	-0.29%	139.29%	213027	6.6623	721.24	31.27	142.59%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220706	30	31.66	29.81	30.34	-0.36%	-1.17%	132.85%	178527	5.4804	593.29	30.7	138.17%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220705	30.95	31	29.8	30.45	-1.33%	0.59%	133.69%	120808	3.6564	395.83	30.27	134.83%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220704	30.6	31.46	29.9	30.86	1.75%	0.06%	136.84%	154499	4.7643	515.77	30.84	139.26%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220701	30.05	31.94	30.04	30.33	0.3%	-1.94%	132.77%	170048	5.2588	569.3	30.93	139.95%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220630	29.7	30.43	29.6	30.24	1.34%	0.67%	132.08%	119896	3.602	389.94	30.04	133.05%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220629	30.1	30.93	29.7	29.84	-1.75%	-1.65%	129.01%	151373	4.5934	497.27	30.34	135.38%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220628	29.78	30.96	29.7	30.37	1.54%	-0.39%	133.08%	174040	5.3066	574.48	30.49	136.54%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220627	30.33	30.37	29.65	29.91	-0.66%	-0.17%	129.55%	139303	4.173	451.76	29.96	132.43%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220624	28.69	31.3	28.69	30.11	5.13%	-0.2%	131.08%	290160	8.7551	947.8	30.17	134.06%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220623	26.94	28.66	26.9	28.64	6.23%	2.29%	119.8%	182577	5.1117	553.38	28	117.22%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220622	27.78	27.93	26.96	27.03	-2.35%	-1.6%	107.44%	108161	2.9714	321.67	27.47	113.11%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220621	28.97	29	27	27.68	-4.52%	-0.75%	112.43%	206530	5.7606	623.62	27.89	116.37%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220620	28.93	29.47	28.6	28.99	-0.14%	-0.45%	122.49%	121758	3.5462	383.9	29.12	125.91%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220617	29.04	29.49	28.41	29.03	-0.92%	0.52%	122.79%	160113	4.6241	500.59	28.88	124.05%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220616	29.6	30.02	28.9	29.3	-1.01%	-0.41%	124.87%	164221	4.8311	523	29.42	128.24%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220615	29.9	30.65	29.4	29.6	-1.66%	-1.43%	127.17%	181237	5.4421	589.14	30.03	132.97%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220614	30.14	30.5	29.05	30.1	-1.7%	1.69%	131.01%	232849	6.8917	746.07	29.6	129.64%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220613	30.14	31.88	29.4	30.62	1.76%	-0.2%	135%	379699	11.6509	1261.29	30.68	138.01%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220610	27.71	30.81	27.71	30.09	7.43%	0.94%	130.93%	355031	10.5852	1145.92	29.81	131.26%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220609	28.31	29.15	27.92	28.01	-1.58%	-1.51%	114.97%	178571	5.0779	549.72	28.44	120.64%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220608	28.62	28.71	27.38	28.46	-0.8%	1.21%	118.42%	188142	5.2907	572.75	28.12	118.15%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220607	27.84	29.13	27.8	28.69	2.17%	0.88%	120.18%	206218	5.8658	635.01	28.44	120.64%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220606	28.37	28.55	27.58	28.08	-1.02%	-0.14%	115.5%	191462	5.3848	582.94	28.12	118.15%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220602	26.57	28.91	26.57	28.37	5.04%	2.57%	117.73%	244372	6.7583	731.63	27.66	114.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220601	25.68	27.43	25.45	27.01	6.25%	1.16%	107.29%	286525	7.6502	828.19	26.7	107.14%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220531	25	25.45	24.75	25.42	0.24%	1.07%	95.09%	142210	3.5767	387.2	25.15	95.11%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220530	24.91	25.66	24.37	25.36	1.81%	0.71%	94.63%	221796	5.5851	604.62	25.18	95.35%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220527	24.5	25	24.09	24.91	4.01%	1.43%	91.17%	232130	5.7008	617.15	24.56	90.54%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220526	23.01	24.44	23	23.95	3.41%	0.5%	83.81%	157816	3.7604	407.09	23.83	84.87%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220525	22.3	23.34	22.29	23.16	1.58%	0.7%	77.74%	82385	1.8947	205.11	23	78.43%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220524	23.97	24.85	22.76	22.8	-4.24%	-4.8%	74.98%	163072	3.9062	422.87	23.95	85.8%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220523	23.82	23.85	23.39	23.81	-0.29%	0.76%	82.73%	70751	1.6715	180.95	23.63	83.32%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220520	23.77	24.15	23.49	23.88	1.19%	0.42%	83.27%	87162	2.0729	224.41	23.78	84.48%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220519	23.08	23.66	22.97	23.6	0.38%	1.16%	81.12%	88167	2.0572	222.71	23.33	80.99%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220518	23.06	23.83	22.91	23.51	1.69%	0.56%	80.43%	108507	2.5364	274.58	23.38	81.38%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220517	22.67	23.29	22.5	23.12	0.83%	0.57%	77.44%	77381	1.7788	192.57	22.99	78.36%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220516	23.5	23.72	22.75	22.93	0.88%	-0.91%	75.98%	102725	2.3772	257.35	23.14	79.52%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220513	22.71	22.89	22.43	22.73	0.35%	0.26%	74.44%	55440	1.2568	136.06	22.67	75.87%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220512	22.1	23.02	22.02	22.65	0.89%	0.04%	73.83%	93288	2.1122	228.66	22.64	75.64%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220511	23.3	24.54	22.34	22.45	-1.54%	-3.15%	72.29%	163491	3.7892	410.21	23.18	79.83%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220510	22.65	23.18	22.45	22.8	-0.87%	-0.26%	74.98%	86013	1.9659	212.82	22.86	77.35%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220509	22.5	23.51	22.38	23	2.22%	-0.09%	76.52%	93539	2.1534	233.12	23.02	78.59%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220506	22.2	22.9	21.9	22.5	-0.75%	0.45%	72.68%	109155	2.4455	264.74	22.4	73.78%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220505	22	23.51	21.71	22.67	1.98%	-0.79%	73.98%	147310	3.3661	364.4	22.85	77.27%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220429	21.19	22.48	21.19	22.23	5.36%	1.05%	70.61%	122462	2.6942	291.67	22	70.67%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220428	20.72	21.78	20.72	21.1	0.67%	-0.28%	61.93%	140929	2.9824	322.86	21.16	64.16%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220427	18.99	21.19	18.81	20.96	6.34%	3.25%	60.86%	154904	3.1445	340.41	20.3	57.49%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220426	21.38	21.63	19.71	19.71	-10%	-3.38%	51.27%	159016	3.2445	351.24	20.4	58.26%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220425	24.11	24.11	21.9	21.9	-9.99%	-2.49%	68.07%	118604	2.6634	288.33	22.46	74.24%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220422	25.01	25.14	24.22	24.33	-2.72%	-0.86%	86.72%	59132	1.4509	157.07	24.54	90.38%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220421	25.8	26.65	25	25.01	-3.99%	-2.99%	91.94%	85907	2.2145	239.73	25.78	100%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220420	26.02	26.44	25.82	26.05	0.15%	-0.42%	99.92%	80064	2.0946	226.75	26.16	102.95%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220419	25.87	26.32	25.8	26.01	-0.12%	-0.15%	99.62%	71425	1.8604	201.4	26.05	102.09%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220418	25.4	26.15	24.9	26.04	2.4%	1.92%	99.85%	102562	2.6205	283.69	25.55	98.22%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220415	24.91	25.53	24.53	25.43	2.09%	1.19%	95.17%	106219	2.6696	289	25.13	94.96%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220414	24.53	24.98	24.1	24.91	2.01%	1.1%	91.17%	78040	1.923	208.18	24.64	91.16%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220413	24.68	24.85	24.35	24.42	-2.28%	-0.61%	87.41%	52766	1.2964	140.34	24.57	90.61%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220412	24.5	25.08	24.29	24.99	1.34%	1.13%	91.79%	81779	2.0208	218.77	24.71	91.7%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220411	25.65	25.69	24.62	24.66	-4.38%	-1.08%	89.26%	89065	2.2207	240.41	24.93	93.41%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220408	26.3	26.34	25.38	25.79	-2.05%	0.19%	97.93%	99352	2.557	276.81	25.74	99.69%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220407	27.07	27.74	26.24	26.33	-2.63%	-2.23%	102.07%	110663	2.98	322.61	26.93	108.92%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220401	27.13	27.85	26.9	27.71	1.91%	0.76%	112.66%	87596	2.409	260.79	27.5	113.34%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220331	27.56	27.75	26.73	27.19	-3.03%	-0.18%	108.67%	109027	2.9696	321.48	27.24	111.33%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220330	27.58	28.05	27.24	28.04	1.7%	1.3%	115.2%	95374	2.6404	285.84	27.68	114.74%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220329	28.02	28.79	27.49	27.57	-0.9%	-1.92%	111.59%	112782	3.1698	343.15	28.11	118.08%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220328	28.12	28.2	27.25	27.82	-2.52%	0.43%	113.51%	95737	2.6521	287.11	27.7	114.9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220325	28.55	29.3	28.32	28.54	-0.07%	-0.73%	119.03%	127757	3.6732	397.65	28.75	123.04%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220324	28.61	29.18	28.38	28.56	-2.69%	-0.49%	119.19%	190791	5.4756	592.77	28.7	122.65%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220323	26.95	30.03	26.87	29.35	7.51%	0.79%	125.25%	355725	10.3603	1121.57	29.12	125.91%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220322	28.24	28.69	27.08	27.3	-1.16%	-0.69%	109.52%	103818	2.8543	309	27.49	113.27%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220321	27.5	27.9	27.1	27.62	0.91%	0.33%	111.97%	68421	1.8838	203.93	27.53	113.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220318	27.42	27.58	26.89	27.37	-0.15%	0.4%	110.05%	69532	1.8952	205.17	27.26	111.48%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220317	27.39	28.07	27.31	27.41	0.92%	-0.94%	110.36%	95328	2.6373	285.51	27.67	114.66%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220316	26.95	27.25	25.6	27.16	1.95%	1.99%	108.44%	135218	3.6002	389.75	26.63	106.59%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220315	27.98	28.52	26.6	26.64	-5.87%	-3.79%	104.45%	103401	2.8634	309.98	27.69	114.82%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220311	28	28.41	27.47	28.29	-0.04%	1.25%	117.11%	84382	2.3579	255.26	27.94	116.76%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220310	28.38	28.69	28.2	28.3	1.11%	-0.53%	117.19%	96209	2.7367	296.27	28.45	120.71%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220309	29.32	29.49	26.5	27.99	-4.54%	0.18%	114.81%	178966	5.0006	541.35	27.94	116.76%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220308	31.25	31.47	29.3	29.32	-6.36%	-2.75%	125.02%	126367	3.8096	412.41	30.15	133.9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220307	31.99	32.28	31.11	31.31	-1.14%	-1.07%	140.29%	80030	2.5329	274.2	31.65	145.54%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220304	32.58	33	31.41	31.67	-3.03%	-1.71%	143.05%	96511	3.1093	336.6	32.22	149.96%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220303	33.38	33.45	32.51	32.66	-2.22%	-0.37%	150.65%	122433	4.0134	434.48	32.78	154.31%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220302	33.93	33.97	33.2	33.4	-1.45%	-0.24%	156.33%	83124	2.7827	301.25	33.48	159.74%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220301	33.56	34.39	33.19	33.89	1.25%	0.18%	160.09%	144761	4.8969	530.12	33.83	162.45%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220228	34	34	33.11	33.47	0.09%	-0.24%	156.87%	106778	3.5829	387.87	33.55	160.28%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220225	33.08	33.89	33	33.44	-3.13%	-0.06%	156.64%	152755	5.1115	553.35	33.46	159.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220224	32.78	35.2	32.35	34.52	5.95%	2.25%	164.93%	330964	11.1726	1209.51	33.76	161.91%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220223	31.59	32.87	31.51	32.58	2.36%	1.02%	150.04%	140502	4.5315	490.57	32.25	150.19%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220222	32.2	32.3	31.42	31.83	0.63%	0.13%	144.28%	90209	2.8673	310.4	31.79	146.63%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220221	31.56	32.25	31.36	31.63	0.19%	-0.22%	142.75%	79561	2.5218	273	31.7	145.93%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220218	31.5	31.59	31.21	31.57	-0.47%	0.61%	142.29%	49047	1.5389	166.6	31.38	143.44%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220217	31.38	32.15	31.21	31.72	1.05%	0.22%	143.44%	79108	2.5037	271.04	31.65	145.54%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220216	31.4	31.55	31.26	31.39	-1.84%	0.06%	140.91%	63969	2.0068	217.25	31.37	143.37%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220215	31.35	31.98	31.1	31.98	2.01%	1.4%	145.43%	70082	2.2106	239.31	31.54	144.69%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220214	31.4	32.39	31.08	31.35	0.55%	-1.07%	140.6%	95646	3.0309	328.12	31.69	145.85%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220211	31.72	32.07	31.16	31.18	-2.01%	-0.89%	139.29%	58319	1.8347	198.62	31.46	144.07%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220210	32.25	32.35	31.71	31.82	-0.84%	-0.53%	144.21%	73569	2.3532	254.75	31.99	148.18%	12.87	0%	12.85	0%	13.03	0%	0.06%
20220209	31.6	32.18	31.41	32.09	1.36%	0.38%	146.28%	61986	1.9814	214.5	31.97	148.02%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211203	40.8	42.5	40.7	42.09	3.47%	0.65%	223.02%	214676	8.9784	971.97	41.82	224.44%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211202	41.4	41.78	40.56	40.68	-1.74%	-1%	212.2%	99995	4.1087	444.79	41.09	218.77%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211201	41.4	41.7	41.01	41.4	-0.43%	0.19%	217.73%	102984	4.2549	460.62	41.32	220.56%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211130	41.06	42.14	40.65	41.58	1.24%	-0.1%	219.11%	189506	7.8864	853.76	41.62	222.89%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211129	39.41	41.8	39.31	41.07	1.91%	0.69%	215.2%	177007	7.2196	781.57	40.79	216.45%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211126	40.47	41.27	40.1	40.3	-0.42%	-0.89%	209.29%	94625	3.8475	416.52	40.66	215.44%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211125	40.61	41.26	40.04	40.47	-1.41%	-0.49%	210.59%	108218	4.4007	476.41	40.67	215.52%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211124	42.35	42.82	40.73	41.05	-2.73%	-1.27%	215.04%	142159	5.9115	639.96	41.58	222.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211123	42.13	42.62	41.61	42.2	0.14%	0.24%	223.87%	139262	5.863	634.71	42.1	226.61%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211122	42	42.16	41.29	42.14	0.91%	0.81%	223.41%	136700	5.7138	618.56	41.8	224.28%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211119	41.75	42.22	41.6	41.76	-0.45%	-0.24%	220.49%	128447	5.377	582.1	41.86	224.75%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211118	40.3	42.48	39.56	41.95	4.22%	1.97%	221.95%	213429	8.78	950.49	41.14	219.16%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211117	39.85	40.65	39.1	40.25	0.93%	0.57%	208.9%	148626	5.9474	643.85	40.02	210.47%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211116	41.32	42.3	39.5	39.88	-4.59%	-2.09%	206.06%	223201	9.0907	984.13	40.73	215.98%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211115	42.8	43.5	41.41	41.8	-2.22%	-1.21%	220.8%	196056	8.2956	898.05	42.31	228.24%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211112	41.74	43.15	41.69	42.75	2.52%	0.35%	228.09%	230612	9.8245	1063.57	42.6	230.49%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211111	42.05	42.15	41.06	41.7	-0.76%	0.19%	220.03%	142356	5.9251	641.43	41.62	222.89%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211110	41.6	42.5	41.32	42.02	0.62%	0.21%	222.49%	210521	8.8277	955.66	41.93	225.29%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211109	39.8	42.48	39.7	41.76	4.11%	0.46%	220.49%	310827	12.9205	1398.73	41.57	222.5%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211108	39.99	40.48	39.22	40.11	0.3%	0.98%	207.83%	112035	4.4498	481.72	39.72	208.15%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211105	39.8	40.3	39.4	39.99	0.03%	0.13%	206.91%	129930	5.1895	561.8	39.94	209.85%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211104	39.38	40.37	39.1	39.98	1.47%	0.53%	206.83%	166077	6.6044	714.97	39.77	208.53%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211103	39.5	39.95	38.7	39.4	-2.6%	0.23%	202.38%	188802	7.4219	803.47	39.31	204.97%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211102	38.99	41.18	38.54	40.45	5.86%	1.33%	210.44%	356567	14.2337	1540.89	39.92	209.7%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211101	38.37	39.08	37.97	38.21	0.79%	-0.62%	193.25%	179016	6.8823	745.06	38.45	198.29%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211029	36.15	38.04	35.98	37.91	5.13%	1.2%	190.94%	199739	7.4829	810.07	37.46	190.61%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211028	37	37.75	35.7	36.06	-3.74%	-1.8%	176.75%	138360	5.0805	550	36.72	184.87%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211027	38.15	38.65	37.33	37.46	0.38%	-1.08%	187.49%	148059	5.6065	606.94	37.87	193.79%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211026	37.15	37.6	37.1	37.32	-0.37%	-0.08%	186.42%	102663	3.8346	415.12	37.35	189.76%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211025	36.73	37.59	36.5	37.46	1.99%	0.67%	187.49%	133239	4.9577	536.7	37.21	188.67%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211022	36.59	37.32	36.3	36.73	-0.03%	-0.38%	181.89%	95568	3.5236	381.45	36.87	186.04%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211021	37.12	37.33	36.5	36.74	-1.4%	-0.33%	181.96%	95947	3.5365	382.85	36.86	185.96%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211020	37.13	37.59	36.82	37.26	0.32%	-0.03%	185.96%	127934	4.7682	516.19	37.27	189.14%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211019	36.8	37.34	36.23	37.14	0.65%	0.65%	185.03%	88665	3.2715	354.16	36.9	186.27%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211018	36.8	37.79	36.69	36.9	0.68%	-0.7%	183.19%	125867	4.6768	506.3	37.16	188.29%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211015	36.96	37.5	36.58	36.65	-0.57%	-0.84%	181.27%	96232	3.5571	385.08	36.96	186.73%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211014	35.93	37.8	35.81	36.86	1.71%	-0.83%	182.89%	129125	4.7994	519.57	37.17	188.36%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211013	35.18	36.48	34.75	36.24	1.48%	1.94%	178.13%	99731	3.5454	383.81	35.55	175.8%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211012	36.54	36.9	35.1	35.71	-3.75%	-0.72%	174.06%	133821	4.8142	521.17	35.97	179.05%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211011	36.27	38.42	36.27	37.1	2.2%	-0.91%	184.73%	155756	5.8319	631.34	37.44	190.46%	12.87	0%	12.85	0%	13.03	0%	0.06%
20211008	37.3	37.83	35.75	36.3	-2.16%	-0.74%	178.59%	106097	3.8797	420	36.57	183.71%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210930	37.55	37.79	37.05	37.1	0.68%	-0.78%	184.73%	86349	3.2289	349.55	37.39	190.07%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210929	38.85	39.28	36.73	36.85	-6.11%	-2.05%	182.81%	155985	5.8685	635.3	37.62	191.85%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210928	38.82	40	38.75	39.25	1.11%	-0.63%	201.23%	110308	4.3573	471.71	39.5	206.44%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210927	41.04	41.39	38.75	38.82	-5.43%	-1.7%	197.93%	166424	6.5722	711.48	39.49	206.36%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210924	40.99	41.56	40.48	41.05	-0.27%	-0.12%	215.04%	121496	4.9929	540.52	41.1	218.85%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210923	39.84	41.8	39.71	41.16	3.31%	1.11%	215.89%	197697	8.0477	871.22	40.71	215.83%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210922	39.37	40.23	38.84	39.84	1.22%	0.43%	205.76%	153319	6.0815	658.36	39.67	207.76%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210917	40.5	40.78	38.5	39.36	-1.82%	-0.18%	202.07%	180472	7.1158	770.33	39.43	205.9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210916	42.5	42.95	40.08	40.09	-5.89%	-3.12%	207.67%	226306	9.365	1013.82	41.38	221.02%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210915	42.7	43.5	42.01	42.6	-1.02%	-0.35%	226.94%	150233	6.422	695.22	42.75	231.65%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210914	43.22	43.94	42.64	43.04	0.09%	-0.44%	230.31%	165754	7.1656	775.72	43.23	235.38%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210913	43.8	44.2	42.69	43	-2.38%	-0.37%	230.01%	155916	6.7297	728.54	43.16	234.83%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210910	44.33	44.79	43.75	44.05	-1.87%	-0.25%	238.07%	210196	9.2816	1004.8	44.16	242.59%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210909	43.28	45.28	42.2	44.89	3.29%	2.51%	244.51%	335111	14.6737	1588.53	43.79	239.72%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210908	43.26	43.74	42.51	43.46	0.16%	0.6%	233.54%	197786	8.5452	925.08	43.2	235.14%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210907	43.59	44.12	43.1	43.39	-0.02%	-0.32%	233%	229355	9.9849	1080.93	43.53	237.7%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210906	42.85	43.52	42.11	43.4	1.35%	0.84%	233.08%	218349	9.3984	1017.44	43.04	233.9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210729	40.65	42.45	39.9	41.86	3.64%	0.92%	221.26%	407640	16.9103	1830.65	41.48	221.8%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210728	43.55	43.8	40.39	40.39	-10%	-1.75%	209.98%	533879	21.9479	2376.01	41.11	218.93%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210727	43.4	47.8	42.57	44.88	3.24%	0.34%	244.44%	753578	33.7096	3649.29	44.73	247.01%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210726	45.15	46.31	42.61	43.47	-1.16%	-2.66%	233.61%	777946	34.7436	3761.23	44.66	246.47%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210723	39.96	43.98	39.5	43.98	10.01%	5.24%	237.53%	625563	26.1414	2829.98	41.79	224.2%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210722	39.79	40.03	38.7	39.98	0.5%	1.83%	206.83%	290161	11.3903	1233.08	39.26	204.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210721	39	40.52	38.95	39.78	0.45%	-0.18%	205.3%	309840	12.3485	1336.81	39.85	209.15%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210720	38.74	40.18	38.66	39.6	0.56%	0.53%	203.91%	275188	10.8403	1173.54	39.39	205.59%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210719	42.47	42.48	38.69	39.38	-5.7%	-2.48%	202.23%	537527	21.7078	2350.02	40.38	213.27%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210716	38.6	42.69	38.1	41.76	7.6%	0.36%	220.49%	681604	28.3633	3070.52	41.61	222.81%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210715	38.53	40.18	38.16	38.87	1.14%	-0.51%	198.31%	225503	8.81	953.74	39.07	203.1%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210714	39.29	39.89	37.65	38.43	-2.76%	-0.36%	194.93%	245801	9.4816	1026.45	38.57	199.22%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210713	39.09	39.69	38.66	39.52	1.59%	0.61%	203.3%	231441	9.0916	984.23	39.28	204.73%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210712	40.6	40.6	38.5	38.9	-2.38%	-0.59%	198.54%	402069	15.7313	1703.02	39.13	203.57%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210709	38.67	40.2	38.26	39.85	3.75%	0.71%	205.83%	529394	20.9494	2267.91	39.57	206.98%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210708	34.55	38.41	34.54	38.41	9.99%	2.1%	194.78%	493443	18.5619	2009.45	37.62	191.85%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210707	33.44	35.69	33.34	34.92	3.25%	0.69%	168%	217940	7.5592	818.33	34.68	169.05%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210706	33.73	33.92	33.08	33.82	0.48%	1.05%	159.55%	140076	4.6882	507.53	33.47	159.66%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210705	33.52	34.2	33.08	33.66	0.24%	0.03%	158.33%	147150	4.9513	536.01	33.65	161.06%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210702	34.96	34.96	32.75	33.58	-5.01%	-0.3%	157.71%	276826	9.3245	1009.44	33.68	161.29%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210701	38.9	39.32	35	35.35	-8.13%	-4.02%	171.3%	300649	11.0726	1198.68	36.83	185.73%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210630	37.7	38.5	37.5	38.48	1.45%	1.05%	195.32%	137884	5.2504	568.39	38.08	195.42%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210629	39.25	39.83	37.8	37.93	-4.14%	-2.07%	191.1%	203703	7.8901	854.16	38.73	200.47%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210628	39.92	40.39	38.79	39.57	0.33%	0.23%	203.68%	184990	7.3042	790.73	39.48	206.28%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210625	38.77	39.69	37.95	39.44	0.87%	1.31%	202.69%	179348	6.9821	755.86	38.93	202.02%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210624	39.66	40.77	39.1	39.1	-1.41%	-1.83%	200.08%	185024	7.3702	797.87	39.83	209%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210623	40.03	40.57	39.39	39.66	-1.9%	-0.48%	204.37%	236358	9.4181	1019.57	39.85	209.15%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210622	41.5	41.55	40.18	40.43	-2.48%	-0.57%	210.28%	277305	11.276	1220.7	40.66	215.44%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210621	39.8	41.5	39.36	41.46	4.17%	2.24%	218.19%	335433	13.6015	1472.45	40.55	214.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210618	37.85	40.82	37.73	39.8	4.3%	0.33%	205.45%	313655	12.4441	1347.16	39.67	207.76%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210617	38.57	39.11	37.36	38.16	-0.83%	0.32%	192.86%	178254	6.7806	734.05	38.04	195.11%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210616	39	39.6	36.96	38.48	-1.18%	0.68%	195.32%	230974	8.8273	955.61	38.22	196.51%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210615	38.31	40	37.7	38.94	0.18%	-0.59%	198.85%	209624	8.212	889	39.17	203.88%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210611	41.11	41.37	38.55	38.87	-6.04%	-2.09%	198.31%	329693	13.0902	1417.1	39.7	207.99%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210610	40.25	41.6	39.85	41.37	1.95%	1.15%	217.5%	278525	11.3919	1233.25	40.9	217.3%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210609	41	41.65	39.78	40.58	0.95%	-0.22%	211.44%	337477	13.7263	1485.96	40.67	215.52%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210608	38.56	40.48	38.38	40.2	3.1%	1.75%	208.52%	356891	14.0991	1526.32	39.51	206.52%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210607	38.66	40.13	38	38.99	2.85%	-0.36%	199.23%	352665	13.7994	1493.88	39.13	203.57%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210604	37.05	38.32	36.81	37.91	1.5%	0.45%	190.94%	276634	10.4402	1130.22	37.74	192.79%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210603	38.87	39.3	37.35	37.35	-4.01%	-2.17%	186.65%	293223	11.1953	1211.97	38.18	196.2%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210602	40.48	41.39	38.41	38.91	-3.85%	-2.11%	198.62%	347978	13.8304	1497.23	39.75	208.38%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210601	41.07	42	40.38	40.47	-1.75%	-1.68%	210.59%	355192	14.621	1582.82	41.16	219.32%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210531	39.06	42.31	38.26	41.19	6.35%	2.36%	216.12%	410185	16.5048	1786.76	40.24	212.18%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210528	37.98	38.95	37.3	38.73	1.33%	1.31%	197.24%	269451	10.3011	1115.16	38.23	196.59%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210527	37.85	39.09	37.58	38.22	1%	-0.18%	193.32%	233140	8.9263	966.33	38.29	197.05%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210526	37.8	39.39	37.34	37.84	0.11%	-1.41%	190.41%	375655	14.4188	1560.93	38.38	197.75%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210525	35.76	38.86	35.75	37.8	5.09%	0.77%	190.1%	423820	15.8958	1720.83	37.51	191%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210524	35.61	36.61	35.38	35.97	0.47%	-0.47%	176.06%	214429	7.7497	838.96	36.14	180.37%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210521	37.18	37.43	35.63	35.8	-2.53%	-0.75%	174.75%	260948	9.4132	1019.04	36.07	179.83%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210520	35.33	38.58	35.32	36.73	2.6%	-0.78%	181.89%	375872	13.9132	1506.2	37.02	187.2%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210519	35.2	36.45	34.94	35.8	0.82%	0.06%	174.75%	294615	10.5416	1141.2	35.78	177.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210518	34.69	36.58	33.19	35.51	5.06%	0.59%	172.52%	426916	15.069	1631.32	35.3	173.86%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210517	35	35.73	33.76	33.8	-0.24%	-2.65%	159.4%	496062	17.2234	1864.55	34.72	169.36%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210514	30.8	33.88	30.7	33.88	10%	3.51%	160.02%	447975	14.6642	1587.5	32.73	153.92%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210513	31.05	32.3	30.75	30.8	-2.07%	-2.04%	136.38%	179199	5.6337	609.89	31.44	143.91%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210512	30.89	31.59	30.7	31.45	-0.13%	1.09%	141.37%	136590	4.2489	459.97	31.11	141.35%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210511	29.9	32.72	29.84	31.49	4.03%	0.67%	141.67%	314880	9.8479	1066.1	31.28	142.67%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210510	30.7	30.7	29.86	30.27	-1.72%	0.4%	132.31%	130021	3.9196	424.32	30.15	133.9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210507	30.86	31.55	30.34	30.8	-1.38%	-0.29%	136.38%	127766	3.9462	427.2	30.89	139.64%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210506	29.5	32.08	29.12	31.23	5.83%	1.2%	139.68%	255371	7.8804	853.11	30.86	139.41%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210430	31.9	31.9	29.08	29.51	-8.41%	-1.96%	126.48%	298647	8.9902	973.25	30.1	133.51%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210429	32.18	32.8	32	32.22	0.09%	-0.37%	147.28%	89392	2.8913	313	32.34	150.89%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210428	31.81	32.44	31.71	32.19	0.75%	0.37%	147.05%	108689	3.486	377.38	32.07	148.8%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210427	32.84	32.84	31.67	31.95	-3.59%	-0.37%	145.2%	149437	4.7928	518.85	32.07	148.8%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210426	33.66	34.65	33.13	33.14	-1.37%	-2.13%	154.34%	169993	5.7552	623.04	33.86	162.68%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210423	33.3	34.12	33.05	33.6	0.24%	-0.24%	157.87%	124521	4.1944	454.07	33.68	161.29%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210422	33.78	34.28	33.42	33.52	-0.68%	-0.74%	157.25%	106938	3.6109	390.9	33.77	161.99%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210421	34	34.39	33.2	33.75	-1.6%	0.03%	159.02%	142196	4.7981	519.43	33.74	161.75%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210416	32.84	33.08	32.39	32.9	0.3%	0.49%	152.49%	98568	3.2271	349.36	32.74	154%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210415	32.73	33.3	32.23	32.8	-0.61%	0%	151.73%	81252	2.6649	288.49	32.8	154.46%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210414	32.25	33.08	32.25	33	1.76%	0.67%	153.26%	92202	3.0221	327.16	32.78	154.31%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210413	32.1	32.74	32	32.43	0.06%	0.15%	148.89%	70316	2.2768	246.48	32.38	151.2%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210412	33.77	33.77	32.14	32.41	-4.08%	-0.89%	148.73%	141879	4.6393	502.24	32.7	153.69%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210409	34	34.8	33.61	33.79	-0.56%	-0.65%	159.32%	121788	4.1417	448.37	34.01	163.85%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210408	34	34.67	33.61	33.98	-0.38%	-0.44%	160.78%	105609	3.6045	390.21	34.13	164.78%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210407	34.74	34.74	33.7	34.11	-1.98%	0.06%	161.78%	128940	4.396	475.9	34.09	164.47%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210406	34.47	35.21	34.43	34.8	0.96%	-0.09%	167.08%	153894	5.3598	580.23	34.83	170.21%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210402	34.55	34.7	33.78	34.47	-0.58%	0.52%	164.54%	116810	4.0054	433.61	34.29	166.02%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210401	33.71	34.7	33.3	34.67	2.88%	1.34%	166.08%	185227	6.3371	686.03	34.21	165.4%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210330	34.56	38.03	34.52	36.87	6.65%	-0.19%	182.96%	453207	16.743	1812.54	36.94	186.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210329	34.33	35.45	34.01	34.57	1.98%	-0.66%	165.31%	182112	6.3376	686.09	34.8	169.98%	12.87	0%	12.85	0%	13.03	0%	0.06%
20210326	33.39	34.23	33.34	33.9	1.35%	0.09%	160.17%	135836	4.6006	498.05	33.87	162.76%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201215	37.14	38.47	36.53	37.17	-0.4%	-0.8%	185.26%	210751	7.8975	854.96	37.47	190.69%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201214	36.2	38	35.52	37.32	3.09%	0.48%	186.42%	236396	8.7795	950.44	37.14	188.13%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201211	36.6	36.8	35.37	36.2	-1.76%	0.44%	177.82%	209351	7.546	816.91	36.04	179.6%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201210	36.9	37.86	36.44	36.85	-0.41%	-0.54%	182.81%	210223	7.7883	843.14	37.05	187.43%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201209	38.37	38.85	36.44	37	-4.88%	-2.25%	183.96%	260409	9.8565	1067.03	37.85	193.64%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201208	38.37	39.91	37.81	38.9	1.43%	0%	198.54%	309292	12.0325	1302.6	38.9	201.78%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201207	38.23	39.02	37.5	38.35	-0.05%	0.29%	194.32%	347754	13.2965	1439.44	38.24	196.66%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201204	34.88	38.37	34.39	38.37	10.01%	4.1%	194.47%	366757	13.5198	1463.61	36.86	185.96%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201203	35.91	36.2	34.83	34.88	-4.83%	-1.44%	167.69%	253263	8.962	970.2	35.39	174.55%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201202	37.3	37.95	36	36.65	-1.13%	-0.62%	181.27%	292002	10.7703	1165.96	36.88	186.11%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201201	36.11	37.58	35.9	37.07	2.21%	0.35%	184.5%	280161	10.3482	1120.26	36.94	186.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201130	35.9	36.93	35.55	36.27	0.39%	0.17%	178.36%	256778	9.298	1006.57	36.21	180.92%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201127	35.27	37.66	34.33	36.13	2.44%	0%	177.28%	415120	14.9977	1623.6	36.13	180.29%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201126	33.8	35.88	33.6	35.27	4.35%	1.64%	170.68%	330395	11.4652	1241.19	34.7	169.2%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201125	35.1	35.73	33.36	33.8	-5.43%	-0.79%	159.4%	313509	10.6806	1156.25	34.07	164.31%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201124	35.8	37.23	35.25	35.74	-1.19%	-1.24%	174.29%	346638	12.5451	1358.09	36.19	180.76%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201123	35.7	36.76	35.1	36.17	0.42%	0.98%	177.59%	364843	13.0697	1414.88	35.82	177.89%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201120	34.99	36.51	34.1	36.02	5.57%	1.12%	176.44%	583822	20.7933	2251.01	35.62	176.34%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201119	31.15	34.12	30.5	34.12	9.99%	2.99%	161.86%	451275	14.9522	1618.68	33.13	157.02%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201118	30.88	31.32	30.3	31.02	0.45%	0.39%	138.07%	111793	3.4545	373.97	30.9	139.72%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201117	31.89	31.99	29.95	30.88	-3.17%	0.49%	136.99%	180068	5.5329	598.97	30.73	138.4%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201116	31.9	32.78	31.4	31.89	0.38%	-0.47%	144.74%	158370	5.0748	549.38	32.04	148.56%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201113	30.99	32.59	30.24	31.77	3.05%	0.76%	143.82%	237472	7.4883	810.66	31.53	144.61%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201112	31.28	31.49	30.53	30.83	-1.34%	-0.26%	136.61%	159201	4.9214	532.77	30.91	139.8%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201111	32.4	33.14	31.13	31.25	-4.14%	-2.13%	139.83%	160420	5.1226	554.56	31.93	147.71%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201110	34	34.14	32.45	32.6	-4.03%	-1.3%	150.19%	170207	5.6226	608.68	33.03	156.25%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201109	33.18	34.11	32.39	33.97	1.49%	1.68%	160.71%	201506	6.7326	728.85	33.41	159.19%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201106	34.2	34.45	33.33	33.47	-2.7%	-0.71%	156.87%	124941	4.2121	455.99	33.71	161.52%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201105	34.5	35.28	33.73	34.4	-2.63%	0.09%	164.01%	189330	6.5071	704.44	34.37	166.64%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201104	35.03	35.7	33.85	35.33	1.55%	1.12%	171.14%	217343	7.5946	822.17	34.94	171.06%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201103	33.4	35.04	32.77	34.79	4.13%	1.58%	167%	180123	6.1691	667.85	34.25	165.71%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201102	33.4	34.02	32.01	33.41	-0.74%	1.24%	156.41%	197341	6.5131	705.09	33	156.01%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201030	35	36.14	33.4	33.66	-2.72%	-3.83%	158.33%	201666	7.0593	764.22	35	171.53%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201029	34.21	34.78	33.88	34.6	-2.26%	0.82%	165.54%	155823	5.3482	578.98	34.32	166.25%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201028	36.25	36.25	34.6	35.4	-3.36%	0.65%	171.68%	229761	8.0797	874.68	35.17	172.85%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201027	34	37.2	34	36.63	6.79%	3.89%	181.12%	310991	10.9641	1186.94	35.26	173.55%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201026	34	34.49	33.36	34.3	-0.52%	0.91%	163.24%	141179	4.798	519.42	33.99	163.69%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201023	35.4	36.12	34.32	34.48	-3.2%	-1.74%	164.62%	183530	6.4403	697.21	35.09	172.23%	12.87	0%	12.85	0%	13.03	0%	0.06%
20201022	36.3	36.3	34.42	35.62	-2.94%	1.22%	173.37%	241704	8.505	920.72	35.19	173%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200909	34.3	35.78	33.5	34	-1.76%	-1.53%	160.94%	216163	7.4642	808.05	34.53	167.88%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200908	36.07	36.34	33.6	34.61	-4.1%	-0.37%	165.62%	215263	7.4777	809.51	34.74	169.51%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200907	37.33	37.87	34.91	36.09	-4.9%	-0.58%	176.98%	234762	8.5226	922.63	36.3	181.61%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200904	38.01	38.6	36.78	37.95	-2.84%	0.18%	191.25%	162840	6.1679	667.72	37.88	193.87%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200903	37.9	39.38	37.45	39.06	2.82%	1.8%	199.77%	262060	10.0546	1088.48	38.37	197.67%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200902	38.03	38.79	36.6	37.99	-0.26%	0.96%	191.56%	243029	9.1463	990.15	37.63	191.93%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200901	37	40.26	36.7	38.09	3.03%	-0.65%	192.33%	412270	15.8067	1711.18	38.34	197.44%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200831	34.43	37.35	33.52	36.97	8.9%	2.41%	183.73%	484694	17.4959	1894.05	36.1	180.06%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200828	33.47	34.44	32.91	33.95	1.4%	0.65%	160.55%	242465	8.1784	885.37	33.73	161.68%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200827	32.97	33.92	32.14	33.48	1.45%	1.06%	156.95%	244305	8.094	876.23	33.13	157.02%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200826	33	33.86	31.95	33	-1.35%	0.3%	153.26%	319028	10.4957	1136.23	32.9	155.24%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200825	37.17	37.5	33.45	33.45	-10.01%	-2.71%	156.72%	547250	18.8146	2036.81	34.38	166.72%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200824	36.45	38.26	36.02	37.17	2.26%	0.46%	185.26%	244163	9.0343	978.02	37	187.04%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200821	36.55	38.3	35.5	36.35	1.45%	-1.46%	178.97%	355019	13.0981	1417.96	36.89	186.19%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200820	37.18	38.25	35.18	35.83	-5.98%	-1.94%	174.98%	365707	13.3625	1446.58	36.54	183.48%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200819	38.35	41.2	37.1	38.11	-2.78%	-1.93%	192.48%	461089	17.9185	1939.8	38.86	201.47%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200818	40.5	40.5	38.68	39.2	-4.39%	-0.1%	200.84%	503001	19.7369	2136.65	39.24	204.42%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200817	43.7	45.24	38.95	41	-0.32%	-0.41%	214.66%	665671	27.4067	2966.96	41.17	219.39%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200814	37	41.13	36.53	41.13	10%	3.13%	215.66%	212191	8.4622	916.09	39.88	209.39%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200813	33.9	37.39	33.9	37.39	10%	2.27%	186.95%	420103	15.3594	1662.76	36.56	183.63%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200812	35.33	36.39	32.92	33.99	-7.08%	-0.96%	160.86%	562095	19.2932	2088.62	34.32	166.25%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200811	31.98	36.58	31.79	36.58	10.02%	2.87%	180.74%	577909	20.5517	2224.86	35.56	175.87%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200810	31.59	33.67	30.73	33.25	8.62%	0.79%	155.18%	834117	27.5198	2979.2	32.99	155.93%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200807	29.9	31.75	28.6	30.61	2.55%	1.46%	134.92%	433187	13.0712	1415.05	30.17	134.06%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200806	28.12	30.52	28.12	29.85	3.36%	1.05%	129.09%	497761	14.7057	1591.99	29.54	129.17%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200805	27.8	29.75	27.8	28.88	2.48%	0.17%	121.64%	413656	11.9262	1291.09	28.83	123.66%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200804	30	30.22	27.35	28.18	-4.05%	-0.56%	116.27%	563014	15.9585	1727.62	28.34	119.86%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200803	26.4	29.37	26.38	29.37	10%	2.48%	125.4%	287347	8.2368	891.69	28.66	122.34%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200731	26.25	27.38	25.77	26.7	1.21%	0.56%	104.91%	345845	9.1825	994.07	26.55	105.97%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200730	26.76	27.37	25.77	26.39	-2.26%	-0.15%	102.53%	340283	8.995	973.77	26.43	105.04%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200729	26.25	27	25.5	27	2.31%	2.31%	107.21%	364549	9.621	1041.54	26.39	104.73%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200728	27.2	28.15	25.4	26.39	-5.72%	-1.49%	102.53%	551888	14.7847	1600.54	26.79	107.84%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200727	28.38	28.92	26.23	27.99	2.9%	1.3%	114.81%	706314	19.5127	2112.38	27.63	114.35%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200724	27.6	28.93	25	27.2	3.42%	-2.51%	108.75%	800018	22.3243	2416.76	27.9	116.45%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200723	25.12	27.05	24.78	26.3	6.56%	1.35%	101.84%	519867	13.4919	1460.59	25.95	101.32%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200722	22.83	25.25	22.83	24.68	7.54%	-0.76%	89.41%	554807	13.797	1493.62	24.87	92.94%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200721	23.78	23.8	22.23	22.95	-4.34%	-0.09%	76.13%	407540	9.3619	1013.49	22.97	78.2%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200720	22.1	23.99	22.1	23.99	10%	2.74%	84.11%	497154	11.6102	1256.88	23.35	81.15%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200717	21.35	22.5	20.49	21.81	3.86%	0.55%	67.38%	390113	8.462	916.07	21.69	68.27%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200716	22.3	22.74	20.8	21	-6.25%	-4.07%	61.17%	378625	8.2877	897.2	21.89	69.82%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200715	23.1	23.28	21.45	22.4	-0.88%	-0.36%	71.91%	435274	9.7828	1059.05	22.48	74.4%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200714	22.98	24.2	22.5	22.6	-3.5%	-2.46%	73.45%	559586	12.964	1403.44	23.17	79.75%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200713	21.9	23.96	21.9	23.42	7.53%	2.63%	79.74%	796878	18.1872	1968.89	22.82	77.04%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200710	25.76	25.76	21.35	21.78	-7%	-6.52%	67.15%	1116239	26.0098	2815.74	23.3	80.76%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200709	23.42	23.42	23.3	23.42	10%	0%	79.74%	108619	2.5438	275.38	23.42	81.69%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200708	19.31	21.29	19.18	21.29	10.03%	3.5%	63.39%	407241	8.3752	906.67	20.57	59.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200707	17.51	19.48	17.51	19.35	9.26%	3.86%	48.5%	468134	8.7221	944.23	18.63	44.53%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200706	16.27	17.73	16.27	17.71	9.86%	2.19%	35.92%	338219	5.8622	634.62	17.33	34.45%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200703	15.88	16.26	15.83	16.12	1.58%	0.5%	23.71%	194934	3.1266	338.48	16.04	24.44%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200702	15.62	16.1	15.43	15.87	1.08%	0.38%	21.8%	199111	3.1485	340.85	15.81	22.65%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200701	15.75	15.98	15.39	15.7	-0.63%	0.58%	20.49%	178738	2.7903	302.07	15.61	21.1%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200630	15.9	16	15.49	15.8	0.06%	0.57%	21.26%	204216	3.2092	347.42	15.71	21.88%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200629	15.69	16.2	15.62	15.79	1.02%	-0.57%	21.18%	251154	3.989	431.84	15.88	23.2%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200624	15.67	15.86	15.35	15.63	0.71%	0.19%	19.95%	259545	4.048	438.22	15.6	21.02%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200623	14.72	15.73	14.62	15.52	5.29%	1.64%	19.11%	331038	5.054	547.13	15.27	18.46%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200622	14.35	14.82	14.29	14.74	2.72%	0.96%	13.12%	138964	2.0286	219.61	14.6	13.27%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200619	14.22	14.39	14.09	14.35	0.84%	0.7%	10.13%	120140	1.7123	185.37	14.25	10.55%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200618	14.56	14.58	14.1	14.23	-3.59%	-0.42%	9.21%	225204	3.2191	348.49	14.29	10.86%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200617	14.7	15.03	14.48	14.76	2.15%	-0.14%	13.28%	283670	4.1939	454.02	14.78	14.66%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200616	14.49	14.59	14.29	14.45	0.35%	0.07%	10.9%	150238	2.169	234.81	14.44	12.02%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200615	14.46	14.66	14.21	14.4	1.55%	-0.41%	10.51%	245071	3.5426	383.51	14.46	12.18%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200612	13.82	14.68	13.75	14.18	1.29%	-1.32%	8.83%	348120	5.0029	541.6	14.37	11.48%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200611	13.93	14.16	13.9	14	0.14%	-0.36%	7.44%	151715	2.1316	230.76	14.05	9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200610	13.67	14.03	13.53	13.98	1.97%	0.87%	7.29%	130461	1.8079	195.72	13.86	7.53%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200609	13.66	13.77	13.54	13.71	0.59%	0.22%	5.22%	79901	1.0929	118.31	13.68	6.13%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200608	13.62	13.68	13.5	13.63	0.37%	0.37%	4.6%	68409	0.9293	100.6	13.58	5.35%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200605	13.86	13.9	13.48	13.58	-2.02%	-0.37%	4.22%	98700	1.3451	145.62	13.63	5.74%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200604	13.82	13.93	13.72	13.86	0.43%	0.36%	6.37%	72354	0.9995	108.2	13.81	7.14%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200603	13.88	13.95	13.71	13.8	-0.79%	-0.14%	5.91%	111459	1.5403	166.75	13.82	7.21%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200602	14	14.21	13.88	13.91	-1.21%	-0.78%	6.75%	140141	1.9648	212.7	14.02	8.77%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200601	13.9	14.14	13.78	14.08	1%	0.86%	8.06%	156022	2.1774	235.72	13.96	8.3%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200529	13.7	13.98	13.63	13.94	1.23%	0.58%	6.98%	141309	1.9591	212.09	13.86	7.53%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200528	13.46	13.77	13.41	13.77	2.53%	1.1%	5.68%	136154	1.8545	200.76	13.62	5.66%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200527	13.5	13.6	13.37	13.43	-0.74%	-0.37%	3.07%	88290	1.1898	128.8	13.48	4.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200526	13.26	13.55	13.16	13.53	2.11%	0.89%	3.84%	92185	1.2358	133.78	13.41	4.03%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200525	13.15	13.34	13.04	13.25	0.99%	0.68%	1.69%	76798	1.0104	109.38	13.16	2.09%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200522	13.38	13.5	12.99	13.12	-1.58%	-0.76%	0.69%	114052	1.5083	163.28	13.22	2.56%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200521	13.64	13.68	13.23	13.33	-2.49%	-0.82%	2.3%	145866	1.9608	212.27	13.44	4.27%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200520	14	14.17	13.55	13.67	-2.43%	-0.8%	4.91%	216583	2.9855	323.2	13.78	6.9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200519	14.2	14.2	13.98	14.01	-1.68%	-0.36%	7.52%	211175	2.9688	321.39	14.06	9.08%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200518	13.99	14.38	13.88	14.25	1.86%	0.64%	9.36%	311548	4.4126	477.69	14.16	9.85%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200515	13.65	14.1	13.56	13.99	2.49%	0.87%	7.37%	222082	3.0796	333.39	13.87	7.6%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200514	13.6	13.86	13.47	13.65	-0.36%	-0.15%	4.76%	189579	2.5917	280.57	13.67	6.05%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200513	13.53	13.85	13.51	13.7	0.37%	0.15%	5.14%	166263	2.275	246.28	13.68	6.13%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200512	13.17	13.84	13.08	13.65	3.57%	0.96%	4.76%	236823	3.2026	346.7	13.52	4.89%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200511	13.1	13.42	13.04	13.18	1.31%	-0.15%	1.15%	161004	2.126	230.15	13.2	2.4%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200508	12.94	13.14	12.88	13.01	0.85%	-0.23%	-0.15%	98174	1.2804	138.61	13.04	1.16%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200507	12.95	12.99	12.78	12.9	-0.85%	0.08%	-1%	89266	1.1508	124.58	12.89	0%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200506	12.8	13.05	12.7	13.01	0.54%	0.77%	-0.15%	118989	1.5359	166.27	12.91	0.16%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200430	12.8	13.06	12.77	12.94	1.41%	-0.15%	-0.69%	92390	1.1975	129.64	12.96	0.54%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200429	12.58	12.9	12.52	12.76	1.59%	0.08%	-2.07%	61767	0.7873	85.23	12.75	-1.09%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200428	12.92	12.94	12.3	12.56	-2.26%	-0.32%	-3.61%	83862	1.0564	114.36	12.6	-2.25%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200427	13.21	13.34	12.76	12.85	-3.09%	-1.61%	-1.38%	101513	1.3256	143.51	13.06	1.32%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200424	13.7	13.78	13.1	13.26	-4.6%	-0.82%	1.77%	171082	2.2867	247.55	13.37	3.72%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200423	13.8	14.1	13.68	13.9	0.72%	-0.14%	6.68%	152816	2.1279	230.36	13.92	7.99%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200422	13.28	13.9	13.05	13.8	2.6%	1.55%	5.91%	146873	1.9953	216	13.59	5.43%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200421	13.46	13.75	13.36	13.45	-0.37%	-0.52%	3.22%	99102	1.34	145.06	13.52	4.89%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200420	13.58	13.75	13.3	13.5	-0.3%	-0.07%	3.61%	113881	1.5384	166.54	13.51	4.81%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200417	13.67	13.84	13.52	13.54	-1.24%	-0.81%	3.91%	92464	1.2621	136.63	13.65	5.9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200416	13.35	13.97	13.28	13.71	2.31%	0%	5.22%	139931	1.9186	207.7	13.71	6.36%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200415	13.62	13.75	13.39	13.4	-1.47%	-1.18%	2.84%	116143	1.5752	170.53	13.56	5.2%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200414	13.65	13.82	13.46	13.6	0.67%	-0.07%	4.37%	109109	1.4852	160.78	13.61	5.59%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200413	13.45	13.94	13.24	13.51	-0.52%	-1.03%	3.68%	165183	2.2551	244.13	13.65	5.9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200410	13.21	14.03	13.06	13.58	2.8%	-0.07%	4.22%	237287	3.2248	349.11	13.59	5.43%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200409	13.3	13.48	13.1	13.21	0.46%	-0.53%	1.38%	136386	1.8114	196.1	13.28	3.03%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200408	12.77	13.34	12.74	13.15	2.33%	0.54%	0.92%	152170	1.9908	215.52	13.08	1.47%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200407	12.74	13.14	12.66	12.85	2.39%	-0.39%	-1.38%	124725	1.6084	174.12	12.9	0.08%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200403	12.3	12.92	12.21	12.55	2.03%	-0.16%	-3.68%	130179	1.6362	177.13	12.57	-2.48%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200402	11.84	12.33	11.82	12.3	2.76%	1.07%	-5.6%	75218	0.9152	99.08	12.17	-5.59%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200401	12.08	12.26	11.95	11.97	-1.32%	-1.4%	-8.14%	52373	0.6356	68.81	12.14	-5.82%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200331	12.18	12.26	12.02	12.13	0%	-0.16%	-6.91%	61590	0.7485	81.03	12.15	-5.74%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200324	11.94	12.04	11.72	11.93	1.79%	0.34%	-8.44%	85242	1.0135	109.72	11.89	-7.76%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200323	11.94	12.14	11.59	11.72	-5.1%	-1.43%	-10.05%	117047	1.3913	150.62	11.89	-7.76%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200320	12.53	12.56	12.09	12.35	-0.56%	0.32%	-5.22%	131773	1.6226	175.66	12.31	-4.5%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200319	12.58	12.75	12.02	12.42	-1.11%	0.16%	-4.68%	138613	1.7185	186.04	12.4	-3.8%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200318	13.32	13.46	12.54	12.56	-4.78%	-3.83%	-3.61%	147034	1.9199	207.84	13.06	1.32%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200317	13.7	13.92	12.8	13.19	-3.51%	-0.75%	1.23%	172340	2.2908	247.99	13.29	3.1%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200316	14.69	14.83	13.51	13.67	-5.72%	-3.66%	4.91%	247958	3.5184	380.89	14.19	10.09%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200313	13.67	14.65	13.51	14.5	0.21%	1.68%	11.28%	237680	3.39	366.99	14.26	10.63%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200312	14.02	14.86	13.87	14.47	1.33%	0.35%	11.05%	315732	4.5516	492.74	14.42	11.87%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200311	13.98	15	13.88	14.28	3.63%	-1.11%	9.59%	337076	4.8687	527.07	14.44	12.02%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200310	13.36	13.81	13.1	13.78	2.38%	1.7%	5.76%	118295	1.6025	173.48	13.55	5.12%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200309	14.03	14.11	13.39	13.46	-5.74%	-2.04%	3.3%	155773	2.1401	231.68	13.74	6.59%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200306	14.09	14.38	14.05	14.28	0.07%	0.56%	9.59%	133848	1.9008	205.77	14.2	10.16%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200305	14.5	14.55	14.03	14.27	-0.21%	0.07%	9.52%	157323	2.2429	242.81	14.26	10.63%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200304	13.73	14.38	13.73	14.3	2.88%	0.92%	9.75%	214353	3.0365	328.72	14.17	9.93%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200303	13.75	14.16	13.65	13.9	2.36%	-0.29%	6.68%	184815	2.5771	278.99	13.94	8.15%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200302	13.16	13.78	13.12	13.58	4.3%	0.82%	4.22%	128850	1.736	187.93	13.47	4.5%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200228	13.76	13.93	13	13.02	-8.18%	-3.41%	-0.08%	216862	2.9235	316.49	13.48	4.58%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200227	14.13	14.54	13.68	14.18	0.35%	0.35%	8.83%	235241	3.3244	359.89	14.13	9.62%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200226	13.62	14.68	13.55	14.13	2.17%	-0.63%	8.44%	311600	4.4297	479.54	14.22	10.32%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200225	13.65	13.96	13.3	13.83	-1.57%	1.17%	6.14%	198492	2.7124	293.64	13.67	6.05%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200224	14.09	14.21	13.86	14.05	-1.06%	0.21%	7.83%	150821	2.1144	228.9	14.02	8.77%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200221	13.85	14.41	13.75	14.2	2.6%	0.85%	8.98%	219569	3.0916	334.69	14.08	9.23%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200220	14	14.04	13.55	13.84	-0.43%	0.44%	6.22%	191010	2.6317	284.9	13.78	6.9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200219	13.91	14.45	13.81	13.9	-2.25%	-1.07%	6.68%	233106	3.2762	354.67	14.05	9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200218	14.49	14.94	14.03	14.22	2.01%	-1.39%	9.13%	377651	5.4465	589.62	14.42	11.87%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200217	12.68	13.94	12.68	13.94	10.02%	2.65%	6.98%	204650	2.7787	300.81	13.58	5.35%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200214	12.67	12.76	12.57	12.67	-0.24%	0%	-2.76%	69649	0.8824	95.53	12.67	-1.71%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200213	12.89	13.1	12.66	12.7	-2.23%	-0.86%	-2.53%	93711	1.2004	129.95	12.81	-0.62%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200212	12.87	13.04	12.67	12.99	0.08%	0.78%	-0.31%	104056	1.3408	145.15	12.89	0%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200211	12.93	13.17	12.84	12.98	0.62%	-0.23%	-0.38%	94696	1.2319	133.36	13.01	0.93%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200210	12.6	12.93	12.54	12.9	1.02%	1.02%	-1%	97057	1.2396	134.2	12.77	-0.93%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200207	12.39	12.99	12.25	12.77	2.98%	1.67%	-2%	139336	1.7502	189.47	12.56	-2.56%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200206	12.19	12.6	12.13	12.4	1.47%	0%	-4.83%	112313	1.3927	150.77	12.4	-3.8%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200205	12.19	12.53	12.09	12.22	0.99%	-0.73%	-6.22%	113537	1.3971	151.25	12.31	-4.5%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200204	11.3	12.51	11.3	12.1	-3.43%	0.67%	-7.14%	159626	1.9184	207.68	12.02	-6.75%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200203	12.53	12.53	12.53	12.53	-9.99%	0%	-3.84%	15588	0.1953	21.14	12.53	-2.79%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200123	14.42	14.65	13.71	13.92	-3.93%	-1.42%	6.83%	134935	1.9049	206.22	14.12	9.54%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200122	14.76	14.76	14.04	14.49	-1.83%	1.33%	11.2%	129529	1.8517	200.46	14.3	10.94%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200121	14.8	14.95	14.71	14.76	-1.6%	-0.34%	13.28%	83897	1.2428	134.54	14.81	14.9%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200120	14.59	15.11	14.43	15	2.88%	0.81%	15.12%	133969	1.9939	215.85	14.88	15.44%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200117	14.63	14.79	14.57	14.58	-1.22%	-0.55%	11.9%	86068	1.2616	136.58	14.66	13.73%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200116	14.27	14.84	14.23	14.76	3.51%	0.68%	13.28%	213559	3.1312	338.97	14.66	13.73%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200115	14.49	14.55	14.25	14.26	-1.79%	-0.49%	9.44%	100921	1.4464	156.58	14.33	11.17%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200114	14.72	14.87	14.45	14.52	-1.29%	-0.95%	11.44%	169823	2.4901	269.57	14.66	13.73%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200113	14.63	14.8	14.45	14.71	0.82%	0.68%	12.89%	171455	2.5045	271.13	14.61	13.34%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200110	14.79	14.8	14.4	14.59	-1.08%	0.41%	11.97%	169921	2.4691	267.3	14.53	12.72%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200109	14.81	15.09	14.56	14.75	-6.7%	-0.47%	13.2%	338129	5.0122	542.6	14.82	14.97%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200108	15.99	16.38	15.3	15.81	3%	0%	21.34%	537011	8.4916	919.27	15.81	22.65%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200107	15.2	15.73	15.11	15.35	-2.85%	-0.2%	17.81%	367141	5.6449	611.1	15.38	19.32%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200106	15.48	15.96	14.8	15.8	8.89%	1.74%	21.26%	794563	12.3356	1335.41	15.53	20.48%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200103	13.22	14.51	13.15	14.51	10.01%	4.39%	11.36%	251387	3.4931	378.15	13.9	7.84%	12.87	0%	12.85	0%	13.03	0%	0.06%
20200102	13.07	13.21	13.02	13.19	1.23%	0.46%	1.23%	105438	1.3843	149.86	13.13	1.86%	12.87	0%	12.85	0%	13.03	0%	0.06%