首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江西板块
  3. 洪都航空600316
    4. 返回上一页 刷新
股票代码（例：sh600316）       686条   (进入洪都航空股票专站) 洪都航空股票成本分析
相关股票: 赣锋锂业  江西铜业  中文传媒  江特电机  诚志股份  江铃汽车  方大特钢  新钢股份  博雅生物  九鼎投资  江 铃Ｂ  洪都航空  正邦科技  章源钨业  赣粤高速  联创电子  煌上煌  天音控股  泰豪科技  江中药业  黑猫股份  仁和药业  赣能股份  联创光电  三川智慧  华意压缩  洪城水业  富祥股份  万年青  凤凰光学  世龙实业  安源煤业  恒大高新  华伍股份  国泰集团  三鑫医疗  同和药业  *ST昌九  江西长运  中国船舶  中航沈飞  航发动力  中国重工  
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600150股吧 600760股吧 600893股吧 601989股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.86 21.13 20.75 20.96 1.21% -0.05% 60.86% 23959 0.5024 81.53 20.97 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230927 20.71 20.88 20.63 20.71 0.49% -0.29% 58.94% 21892 0.4548 76.27 20.77 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230926 20.85 20.9 20.59 20.61 -1.39% -0.53% 58.17% 21394 0.4432 72.34 20.72 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230925 21.17 21.18 20.78 20.9 -1.23% -0.05% 60.4% 22738 0.4754 76.92 20.91 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230922 20.66 21.16 20.64 21.16 2.22% 1% 62.39% 28304 0.593 93.16 20.95 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230921 20.59 21.01 20.56 20.7 0% -0.48% 58.86% 22947 0.4772 73.58 20.8 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230920 20.9 21.15 20.7 20.7 -1.29% -0.77% 58.86% 21710 0.4529 67.85 20.86 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230919 21.39 21.39 20.93 20.97 -1.92% -0.38% 60.94% 27966 0.5886 83.79 21.05 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230918 21.3 21.48 21.24 21.38 -0.05% 0.09% 64.08% 21893 0.4677 67.16 21.36 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230915 21.31 21.47 21.23 21.39 0.05% 0.33% 64.16% 20258 0.4319 62.08 21.32 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230914 21.49 21.55 21.36 21.38 -0.37% -0.28% 64.08% 18684 0.4006 56.38 21.44 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230913 21.77 21.8 21.42 21.46 -1.33% -0.46% 64.7% 29502 0.6361 88.45 21.56 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230912 21.77 21.88 21.65 21.75 -0.14% -0.14% 66.92% 22980 0.5006 68.1 21.78 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230911 21.87 21.89 21.61 21.78 -0.09% 0.09% 67.15% 29758 0.6476 79.94 21.76 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230908 21.55 21.93 21.49 21.8 1.11% 0.05% 67.31% 33480 0.7296 85.49 21.79 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230907 21.69 21.87 21.55 21.56 -0.92% -0.55% 65.46% 26398 0.5723 68.16 21.68 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230906 21.46 21.86 21.22 21.76 1.49% 0.55% 67% 38477 0.8326 96.4 21.64 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230905 21.48 21.6 21.38 21.44 -0.05% -0.23% 64.54% 27625 0.5936 63.98 21.49 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230904 21.26 21.47 21.21 21.45 1.08% 0.37% 64.62% 27814 0.5944 58.71 21.37 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230901 21.38 21.5 21.2 21.22 -0.47% -0.52% 62.85% 30285 0.6459 59.13 21.33 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230831 21.31 21.52 21.26 21.32 -0.61% -0.14% 63.62% 21449 0.458 39.83 21.35 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230830 21.39 21.68 21.3 21.45 0.28% -0.23% 64.62% 33912 0.729 59.15 21.5 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230829 20.8 21.64 20.67 21.39 2.89% 0.33% 64.16% 54642 1.1651 102.94 21.32 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230828 21.74 21.74 20.72 20.79 1.51% -1.42% 59.55% 47715 1.0061 95.49 21.09 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230825 20.68 20.89 20.44 20.48 -1.25% -0.53% 57.18% 26866 0.5532 51.85 20.59 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230824 20.52 20.95 20.25 20.74 1.07% 0.24% 59.17% 44976 0.9306 86.39 20.69 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230823 21.5 21.5 20.51 20.52 -4.87% -1.72% 57.48% 69815 1.458 142.44 20.88 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230822 20.95 21.57 20.88 21.57 3.11% 1.7% 65.54% 62235 1.3202 143.2 21.21 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230821 22.04 22.21 20.86 20.92 -5% -2.33% 60.55% 66211 1.4182 167.88 21.42 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230818 22.18 22.53 21.99 22.02 -0.94% -1.12% 68.99% 53524 1.1921 156.49 22.27 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230817 21.33 22.28 21.18 22.23 4.12% 1.46% 70.61% 57851 1.2674 171.94 21.91 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230816 21.63 21.79 21.33 21.35 -1.29% -0.97% 63.85% 23043 0.4968 74.76 21.56 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230815 21.86 21.87 21.52 21.63 -1.05% -0.28% 66% 18352 0.398 58.85 21.69 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230814 21.72 21.95 21.51 21.86 -0.09% 0.78% 67.77% 24177 0.5244 72.72 21.69 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230811 22.33 22.33 21.87 21.88 -2.02% -0.95% 67.92% 29437 0.6502 82.86 22.09 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230810 22.24 22.45 22.24 22.33 0.31% -0.13% 71.37% 17087 0.382 49.28 22.36 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230809 22.22 22.4 22.11 22.26 0.13% -0.09% 70.84% 19748 0.4399 51.09 22.28 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230808 22.47 22.51 22.15 22.23 -1.07% -0.09% 70.61% 28036 0.6238 70.46 22.25 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230807 22.46 22.55 22.36 22.47 -0.04% 0.04% 72.45% 21473 0.4823 52.84 22.46 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230804 22.72 22.8 22.39 22.48 -0.66% -0.31% 72.52% 39797 0.8974 99.4 22.55 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230803 22.57 22.7 22.52 22.63 0.09% 0.04% 73.68% 22685 0.5131 59.19 22.62 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230802 22.7 22.98 22.58 22.61 -1.01% -0.48% 73.52% 25697 0.5839 64.11 22.72 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230801 22.85 23.07 22.74 22.84 -0.22% -0.09% 75.29% 35581 0.8134 86.38 22.86 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230731 22.56 22.89 22.53 22.89 1.46% 0.48% 75.67% 44362 1.0107 103.06 22.78 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230728 22.33 22.59 22.1 22.56 0.58% 0.89% 73.14% 39098 0.8741 92.13 22.36 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230727 22.51 22.88 22.37 22.43 0% -0.88% 72.14% 42462 0.9611 103.61 22.63 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230726 22.57 22.66 22.4 22.43 -0.71% -0.31% 72.14% 26502 0.5963 66.11 22.5 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230725 22.41 22.6 22.35 22.59 1.48% 0.49% 73.37% 37532 0.8438 90 22.48 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230724 22.09 22.37 21.91 22.26 0.68% 0.13% 70.84% 20173 0.4484 49.29 22.23 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230721 22.16 22.3 22.05 22.11 -0.05% -0.23% 69.69% 20058 0.4444 47.17 22.16 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230720 22.58 22.72 22.06 22.12 -2.21% -1.07% 69.76% 39576 0.885 92.9 22.36 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230719 23.08 23.09 22.6 22.62 -1.99% -0.62% 73.6% 38041 0.866 90.76 22.76 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230718 22.63 23.1 22.56 23.08 1.9% 0.65% 77.13% 47675 1.093 116.79 22.93 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230717 22.75 22.89 22.55 22.65 -0.53% -0.26% 73.83% 23950 0.5439 58.27 22.71 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230714 22.8 22.95 22.62 22.77 -0.09% 0.09% 74.75% 28127 0.64 64.84 22.75 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230713 22.7 22.88 22.58 22.79 0.84% 0.26% 74.9% 27995 0.6362 60.57 22.73 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230712 23.03 23.12 22.58 22.6 -2.25% -1.01% 73.45% 38868 0.8874 89.38 22.83 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230711 23 23.32 22.87 23.12 0.52% 0% 77.44% 26205 0.6058 54.03 23.12 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230710 22.75 23.32 22.75 23 1.32% -0.22% 76.52% 30396 0.7007 67.58 23.05 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230707 23.05 23.1 22.7 22.7 -1.3% -0.66% 74.21% 26108 0.5965 55.83 22.85 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230706 23.25 23.35 23 23.06 -1.07% -0.35% 76.98% 42243 0.9777 81.24 23.14 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230705 23.49 23.57 23.3 23.31 -0.64% -0.51% 78.89% 30693 0.719 58.26 23.43 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230704 23.31 23.52 23.18 23.46 0.47% 0.26% 80.05% 51033 1.1942 87.83 23.4 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230703 23.53 23.69 23.29 23.35 -0.43% -0.51% 79.2% 56338 1.3225 94.72 23.47 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230630 23.19 23.55 23.07 23.45 1.3% 0.34% 79.97% 57347 1.3402 97.09 23.37 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230629 22.88 23.25 22.78 23.15 0.96% 0.13% 77.67% 50246 1.1619 86.4 23.12 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230628 22.49 23 22.3 22.93 1.96% 0.88% 75.98% 54526 1.2392 92.52 22.73 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230627 22.69 22.69 22.39 22.49 0.09% -0.22% 72.6% 34661 0.7812 56.14 22.54 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230626 22.72 22.9 22.37 22.47 -1.1% -0.71% 72.45% 45223 1.0232 72.16 22.63 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230621 23.03 23.07 22.72 22.72 -1.35% -0.61% 74.37% 48470 1.1082 78.38 22.86 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230620 22.17 23.06 22.17 23.03 3.18% 1.1% 76.75% 93866 2.1378 158.09 22.78 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230619 22.25 22.57 22.18 22.32 0.18% -0.27% 71.3% 48536 1.086 87.14 22.38 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230616 21.89 22.45 21.82 22.28 1.97% 0.41% 70.99% 69307 1.5377 128.85 22.19 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230615 21.49 21.93 21.42 21.85 1.72% 0.46% 67.69% 51009 1.1097 101.41 21.75 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230614 21.43 21.53 21.31 21.48 0.28% 0.14% 64.85% 33351 0.7155 68.65 21.45 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230613 21.62 21.69 21.35 21.42 -0.88% -0.33% 64.39% 51696 1.111 107.53 21.49 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230612 22.2 22.44 21.36 21.61 -3.35% -0.92% 65.85% 78754 1.7179 163.59 21.81 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230609 22.47 22.67 22.07 22.36 -0.49% 0.36% 71.6% 47411 1.0561 103.52 22.28 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230608 22.6 22.87 22.42 22.47 -0.79% -0.58% 72.45% 43597 0.9854 101.38 22.6 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230607 22.54 22.68 22.41 22.65 0.44% 0.35% 73.83% 24081 0.5434 58.1 22.57 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230606 23.28 23.28 22.5 22.55 -3.01% -1.1% 73.06% 47218 1.0768 113.27 22.8 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230605 23.36 23.47 23.2 23.25 -0.85% -0.3% 78.43% 26529 0.6187 67.94 23.32 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230602 23.57 23.57 23.33 23.45 -0.04% 0.13% 79.97% 24646 0.5773 62.49 23.42 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230601 23.38 23.66 23.09 23.46 0.26% -0.04% 80.05% 28342 0.6652 79.35 23.47 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230531 23.01 23.56 23.01 23.4 0.52% 0% 79.59% 37541 0.8786 100.97 23.4 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230530 23.28 23.47 22.91 23.28 -1.23% 0.39% 78.66% 54055 1.2537 121.25 23.19 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230529 24.22 24.38 23.5 23.57 -0.25% -1.46% 80.89% 57914 1.3855 140.76 23.92 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230526 23.75 23.8 23.31 23.63 -0.21% 0.55% 81.35% 25304 0.5947 63.39 23.5 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230525 23.64 23.85 23.48 23.68 0.08% 0.13% 81.73% 26291 0.6219 61.96 23.65 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230524 23.81 23.93 23.63 23.66 -0.71% -0.55% 81.58% 27494 0.654 57.57 23.79 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230523 24.12 24.17 23.8 23.83 -1.24% -0.46% 82.89% 28183 0.6748 54.41 23.94 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230522 24.28 24.3 23.96 24.13 -0.08% 0.25% 85.19% 25965 0.6249 48.33 24.07 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230519 24.19 24.35 23.93 24.15 -0.12% -0.12% 85.34% 32407 0.7836 52.62 24.18 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230518 24.22 24.36 23.98 24.18 -0.33% 0.08% 85.57% 40169 0.9703 60.74 24.16 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230517 23.67 24.47 23.58 24.26 2.41% 0.5% 86.19% 64655 1.5605 94.64 24.14 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230516 23.81 23.95 23.58 23.69 -0.88% -0.13% 81.81% 31940 0.7575 45.89 23.72 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230515 23.47 23.99 23.36 23.9 1.83% 0.93% 83.42% 40658 0.9628 54.96 23.68 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230510 24.29 24.35 23.75 24.06 -1.39% 0.42% 84.65% 50600 1.2124 76.32 23.96 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230509 24.88 25.3 24.39 24.4 -1.65% -1.53% 87.26% 75019 1.8587 100.67 24.78 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230508 24.29 24.96 24.22 24.81 2.44% 0.61% 90.41% 65818 1.6233 92.11 24.66 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230505 24.52 24.73 24.08 24.22 -1.62% -0.33% 85.88% 47289 1.1493 66.13 24.3 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230504 25.1 25.2 24.29 24.62 -3.15% -0.53% 88.95% 103299 2.5564 150.42 24.75 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230428 24.83 25.5 24.83 25.42 1.68% 0.91% 95.09% 70046 1.7646 113.17 25.19 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230427 24.6 25.19 24.4 25 1.38% 0.28% 91.86% 56428 1.4065 95.39 24.93 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230426 24.7 25.13 24.59 24.66 -1.04% -0.6% 89.26% 52479 1.3022 90.56 24.81 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230425 24.91 25.16 24.47 24.92 0.73% 0.44% 91.25% 64018 1.5884 114.49 24.81 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230424 24.8 25 24.33 24.74 -0.36% 0.04% 89.87% 47447 1.1735 86.44 24.73 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230421 24.7 25.42 24.68 24.83 -0.08% -1.31% 90.56% 73917 1.8598 132.3 25.16 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230420 24.91 25.24 24.63 24.85 -1.23% 0.12% 90.71% 44414 1.1025 80.86 24.82 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230419 25.32 25.32 24.57 25.16 -0.94% 0.48% 93.09% 52080 1.304 87.14 25.04 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230418 25.55 25.55 25.28 25.4 -0.39% 0.04% 94.93% 30481 0.7738 50.05 25.39 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230417 25.16 25.62 25.13 25.5 0.79% 0.43% 95.7% 46084 1.1703 70.34 25.39 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230414 25.4 25.5 25.24 25.3 -0.51% -0.2% 94.17% 32969 0.8359 50.86 25.35 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230413 25.58 25.73 25.29 25.43 -0.35% -0.16% 95.17% 40548 1.0329 61.31 25.47 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230412 25.6 25.76 25.49 25.52 -0.93% -0.23% 95.86% 39701 1.0157 57.63 25.58 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230411 26 26.01 25.49 25.76 -1.15% 0.23% 97.7% 54597 1.4033 73.51 25.7 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230410 26.35 26.58 25.98 26.06 -0.34% -0.42% 100% 60212 1.5759 81.67 26.17 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230407 25.93 26.29 25.91 26.15 0.54% 0.15% 100.69% 53569 1.3987 72.05 26.11 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230406 25.56 26.2 25.33 26.01 1.44% 0.7% 99.62% 86618 2.2375 114.39 25.83 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230404 25.85 25.85 25.33 25.64 -0.62% 0.43% 96.78% 67474 1.7229 91.17 25.53 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230403 25.69 25.96 25.55 25.8 0.82% 0.19% 98% 74336 1.9144 95.66 25.75 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230331 25.35 25.66 25.35 25.59 0.16% 0.16% 96.39% 40022 1.0226 51.66 25.55 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230330 25.79 25.84 25.38 25.55 -0.74% 0.16% 96.09% 53869 1.3742 66.36 25.51 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230329 26.19 26.21 25.55 25.74 -1.91% 0.04% 97.54% 72437 1.8639 86.62 25.73 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230328 26.09 26.9 26.04 26.24 0.15% -0.87% 101.38% 92824 2.4573 111.85 26.47 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230327 26.38 26.5 26.03 26.2 -0.61% -0.23% 101.07% 62576 1.6433 77.64 26.26 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230324 26.57 26.57 26.17 26.36 -1.27% 0.27% 102.3% 66636 1.752 84.41 26.29 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230323 26.35 26.75 26.18 26.7 0.68% 0.87% 104.91% 60715 1.6073 81.91 26.47 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230322 26.46 26.64 26.36 26.52 0.23% 0.08% 103.53% 65833 1.7448 79.8 26.5 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230321 26.11 26.71 26.1 26.46 2.76% 0.11% 103.07% 113798 3.0074 126.43 26.43 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230320 25.96 26.03 25.37 25.75 0.19% 0.04% 97.62% 65944 1.6974 71.62 25.74 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230317 26.09 26.09 25.58 25.7 -0.39% -0.43% 97.24% 74194 1.9146 74.16 25.81 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230316 25.83 26.3 25.66 25.8 -0.58% -0.58% 98% 84598 2.1954 79.23 25.95 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230315 26.38 26.5 25.72 25.95 -1.37% -0.12% 99.16% 85879 2.2309 81.08 25.98 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230314 26.6 26.86 26.11 26.31 -1.16% -0.42% 101.92% 59726 1.578 58.79 26.42 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230313 26.4 26.75 26.31 26.62 0.45% 0.41% 104.3% 45279 1.2003 44.85 26.51 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230310 26.9 27.06 26.45 26.5 -2.29% -0.75% 103.38% 76771 2.0496 73.22 26.7 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230309 27.7 27.8 26.85 27.12 -2.24% -0.18% 108.14% 87697 2.3824 83.25 27.17 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230308 26.66 27.99 26.65 27.74 3.2% 0.73% 112.89% 133065 3.6647 131.89 27.54 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230307 27.86 27.87 26.78 26.88 -3.69% -1.39% 106.29% 104018 2.8357 109.19 27.26 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230306 28.21 28.5 27.56 27.91 -0.46% -0.07% 114.2% 135885 3.795 147.37 27.93 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230303 27.51 28.3 27.36 28.04 1.78% 0.07% 115.2% 134825 3.7777 155.93 28.02 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230302 27.3 27.73 27.16 27.55 0.73% 0% 111.44% 69853 1.9244 83.34 27.55 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230301 27.27 27.45 26.96 27.35 0.18% 0.37% 109.9% 59032 1.6087 66.78 27.25 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230228 27.1 27.47 26.9 27.3 0.74% 0.48% 109.52% 58877 1.5996 64.01 27.17 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230227 27.61 27.93 26.97 27.1 -2.17% -1.24% 107.98% 89613 2.4593 98.16 27.44 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230224 27.4 27.94 27.4 27.7 1.21% -0.11% 112.59% 96319 2.6708 105.01 27.73 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230223 27.54 27.68 27.28 27.37 0% -0.33% 110.05% 53804 1.4774 59.67 27.46 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230222 27.27 27.62 27.14 27.37 0.18% -0.15% 110.05% 62714 1.719 66.6 27.41 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230221 27.03 27.68 27.03 27.32 1.04% -0.22% 109.67% 92564 2.5345 97.17 27.38 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230220 27.08 27.08 26.61 27.04 -0.66% 0.78% 107.52% 80365 2.1563 85.95 26.83 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230217 27.1 27.36 26.5 27.22 0.44% 0.93% 108.9% 92292 2.4889 100.76 26.97 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230216 27.75 27.75 26.72 27.1 -2.34% -0.81% 107.98% 99193 2.7099 106.53 27.32 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230215 27.56 27.88 27.39 27.75 0.54% 0.47% 112.97% 86849 2.399 87.76 27.62 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230214 27.76 27.88 27.53 27.6 -0.54% -0.18% 111.82% 54117 1.4965 50.94 27.65 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230213 27.68 28.36 27.68 27.75 0.33% -0.72% 112.97% 90670 2.534 75.69 27.95 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230210 28.01 28.32 27.52 27.66 -2.16% -0.5% 112.28% 65255 1.8138 48.83 27.8 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230209 27.5 28.41 27.35 28.27 2.84% 0.89% 116.96% 91773 2.5718 69.01 28.02 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230208 28 28.08 27.38 27.49 -1.82% -0.15% 110.97% 73256 2.0165 55.64 27.53 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230207 28.23 28.42 27.84 28 -0.99% -0.04% 114.89% 60799 1.7029 46.84 28.01 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230206 28.65 28.9 28.14 28.28 -0.98% -0.46% 117.04% 65216 1.8525 49.39 28.41 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230203 28.11 28.65 27.87 28.56 1.42% 0.85% 119.19% 117610 3.3306 85.71 28.32 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230202 29.3 29.57 28.04 28.16 -2.7% -1.23% 116.12% 165360 4.7147 121.99 28.51 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230201 28.65 29.21 28.52 28.94 1.08% 0.24% 122.1% 155115 4.4775 114.66 28.87 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230131 28.28 29.18 28.2 28.63 0.53% -0.28% 119.72% 197641 5.6743 159.42 28.71 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230130 27 28.95 27 28.48 6.83% 1.06% 118.57% 223679 6.303 201.43 28.18 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230120 26.63 26.98 26.5 26.66 0.15% -0.07% 104.6% 76400 2.0387 78 26.68 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230119 26.53 26.72 26.38 26.62 0.34% 0.19% 104.3% 57443 1.5262 66.7 26.57 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230118 26.3 26.75 26.3 26.53 0.76% -0.26% 103.61% 82236 2.1876 86.7 26.6 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230117 26.05 26.76 26 26.33 0.88% -0.27% 102.07% 108218 2.8573 117.25 26.4 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230116 25.49 26.43 25.48 26.1 2.43% 0.15% 100.31% 114804 2.9917 127.37 26.06 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230113 24.7 25.99 24.64 25.48 1.92% 0.99% 95.55% 121213 3.0578 140.67 25.23 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230112 25.49 26.43 24.99 25 3.65% -2.5% 91.86% 203293 5.2128 257.01 25.64 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230111 24.35 24.6 24.03 24.12 -0.99% -0.82% 85.11% 37959 0.923 54.46 24.32 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230110 24.75 24.96 24.35 24.36 -2.05% -0.49% 86.95% 55375 1.3558 73.26 24.48 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230109 25.3 25.32 24.85 24.87 -1.5% -0.76% 90.87% 46317 1.1606 60.1 25.06 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230106 25.36 25.37 24.98 25.25 -0.16% 0.16% 93.78% 50361 1.2696 65.48 25.21 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230105 25.45 25.45 25.24 25.29 -0.16% -0.12% 94.09% 39935 1.0113 52.86 25.32 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230104 25.31 25.56 25.18 25.33 -0.47% 0% 94.4% 44422 1.1252 58.86 25.33 0% 12.87 0% 12.85 0% 13.03 0% 0%
20230103 25.19 25.65 25.16 25.45 1.03% -0.08% 95.32% 69737 1.7764 94.88 25.47 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221230 25.13 25.56 24.99 25.19 0.16% -0.04% 93.32% 52872 1.3324 100.35 25.2 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221229 24.91 25.45 24.6 25.15 0.76% 0.2% 93.02% 58806 1.4758 85.24 25.1 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221228 25.46 25.47 24.96 24.96 -0.6% -0.79% 91.56% 61363 1.5441 92.81 25.16 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221227 24.56 25.48 24.35 25.11 2.49% 0.84% 92.71% 80883 2.0136 127.29 24.9 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221226 23.6 24.75 23.52 24.5 5.38% 1.32% 88.03% 80285 1.9411 137.26 24.18 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221223 23.49 23.65 23.05 23.25 -1.23% -0.51% 78.43% 30502 0.7127 53.24 23.37 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221222 23.43 23.8 23.23 23.54 0.13% 0.09% 80.66% 38628 0.9086 64.51 23.52 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221221 24.1 24.43 23.51 23.51 -2.93% -1.63% 80.43% 55024 1.3148 87.85 23.9 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221220 23.9 24.34 23.9 24.22 1.25% 0.41% 85.88% 31853 0.7682 49.75 24.12 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221219 24.31 24.52 23.77 23.92 -1.97% -0.99% 83.58% 36925 0.892 52.3 24.16 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221216 24.86 24.86 24.3 24.4 -2.01% -0.49% 87.26% 37352 0.916 51.28 24.52 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221215 24.89 25.05 24.78 24.9 0% -0.12% 91.1% 25130 0.6265 33.11 24.93 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221214 24.92 25.17 24.79 24.9 -0.2% -0.16% 91.1% 36113 0.9008 50.95 24.94 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221213 25.36 25.36 24.89 24.95 -0.83% -0.08% 91.48% 34075 0.8508 39.97 24.97 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221212 24.99 25.29 24.67 25.16 0.24% 0.8% 93.09% 55497 1.3851 63.5 24.96 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221209 25.75 25.91 25.1 25.1 -2.22% -1.3% 92.63% 76854 1.9542 90.19 25.43 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221208 26.34 26.34 25.54 25.67 -2.65% -0.85% 97.01% 72905 1.8877 89.12 25.89 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221207 26.48 26.48 26.1 26.37 -0.75% 0.3% 102.38% 58851 1.5473 74.07 26.29 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221206 26.25 26.68 26.06 26.57 1.14% 0.61% 103.91% 86546 2.2856 109.07 26.41 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221205 26.12 26.41 26.06 26.27 0% 0.11% 101.61% 62765 1.6467 74.16 26.24 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221202 26.43 26.6 25.9 26.27 -1.24% 0.31% 101.61% 80067 2.0968 74.8 26.19 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221201 26.55 26.85 26.42 26.6 0.08% -0.08% 104.14% 79679 2.1211 73.26 26.62 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221130 26.49 26.79 26.16 26.58 1.03% 0.42% 103.99% 88824 2.3515 80.91 26.47 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221129 26.18 26.53 26.18 26.31 0.3% 0% 101.92% 56665 1.491 48.99 26.31 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221128 25.69 26.25 25.61 26.23 -0.27% 0.85% 101.3% 54990 1.4303 46.82 26.01 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221125 26.09 26.41 25.71 26.3 0.8% 0.27% 101.84% 65887 1.7279 55.88 26.23 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221124 26.57 26.65 25.9 26.09 -1.58% -0.61% 100.23% 70294 1.8454 58.45 26.25 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221123 26.8 27 26.18 26.51 -1.16% 0.19% 103.45% 73855 1.9545 61.63 26.46 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221122 27.2 27.37 26.65 26.82 -2.01% -0.59% 105.83% 143019 3.858 121.08 26.98 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221121 26.19 28.4 26.19 27.37 4.83% -0.51% 110.05% 277382 7.632 257.87 27.51 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221118 26.04 26.48 25.71 26.11 1.08% 0.04% 100.38% 117903 3.077 126.76 26.1 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221117 25.53 25.87 25.03 25.83 -0.62% 1.61% 98.23% 92422 2.3495 98.8 25.42 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221116 25.4 26.5 25.39 25.99 2.52% -0.15% 99.46% 145611 3.7904 160.87 26.03 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221115 24.95 25.48 24.91 25.35 0.8% 0.16% 94.55% 62718 1.5876 71.68 25.31 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221114 25.18 25.45 24.85 25.15 -0.28% 0.2% 93.02% 69108 1.7344 74.49 25.1 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221111 25.55 25.63 24.88 25.22 0.76% -0.28% 93.55% 89839 2.2716 91.53 25.29 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221110 25.57 25.67 24.85 25.03 -2.76% -0.6% 92.1% 78160 1.9684 80.45 25.18 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221109 25.81 26.09 25.48 25.74 0.51% -0.31% 97.54% 82628 2.1331 87.96 25.82 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221108 25.8 25.99 25.4 25.61 -0.19% -0.31% 96.55% 62548 1.6067 62.7 25.69 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221107 26.02 26.28 25.25 25.66 -1.69% -0.12% 96.93% 91638 2.3542 87.94 25.69 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221104 25.6 26.1 25.6 26.1 0.93% 0.85% 100.31% 99180 2.5669 88.31 25.88 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221103 25.8 26.15 25.58 25.86 -0.04% 0% 98.47% 80078 2.0705 73.94 25.86 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221102 25.9 26.31 25.6 25.87 -0.08% -0.04% 98.54% 88423 2.2882 80.36 25.88 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221101 25.95 26.2 25.46 25.89 0.5% 0.15% 98.7% 103972 2.6878 91.53 25.85 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221031 24.41 26.2 24.02 25.76 3.87% 1.5% 97.7% 130768 3.3191 117.88 25.38 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221028 25.55 25.97 24.62 24.8 -3.69% -1.7% 90.33% 77335 1.9514 70.85 25.23 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221027 25.9 26.09 25.66 25.75 -0.5% -0.39% 97.62% 65691 1.6979 61.55 25.85 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221026 25.25 26.1 24.9 25.88 2.29% 1.01% 98.62% 130304 3.3381 121.97 25.62 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221025 25.14 25.68 24.8 25.3 0.28% -0.08% 94.17% 109439 2.7705 109.27 25.32 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221024 25.15 26.2 25.1 25.23 1.45% -1.41% 93.63% 181162 4.6363 197.99 25.59 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221021 25.14 25.38 24.55 24.87 -1.19% -0.32% 90.87% 63932 1.5954 80 24.95 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221020 24.81 25.34 24.3 25.17 1.12% 0.92% 93.17% 105455 2.63 133.87 24.94 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221019 24.18 25.83 24.06 24.89 2.26% -0.76% 91.02% 132315 3.319 180.53 25.08 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221018 24.48 24.58 24.09 24.34 -1.14% 0.04% 86.8% 65421 1.5919 96.41 24.33 0% 12.87 0% 12.85 0% 13.03 0% 0%
20221017 23.8 25 23.71 24.62 3.97% 0.65% 88.95% 109839 2.6862 164.68 24.46 0% 12.87 0% 12.85 0% 13.03 0% 0%
20220720 28.24 30.32 28.24 30.15 6.99% 2.52% 131.39% 226330 6.6553 720.48 29.41 128.16% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220719 28.55 28.79 27.91 28.18 -0.88% -0.39% 116.27% 93303 2.64 285.8 28.29 119.47% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220718 28.51 28.69 27.88 28.43 -0.32% 0.64% 118.19% 95099 2.6864 290.82 28.25 119.16% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220715 29.04 29.4 28.52 28.52 -1.66% -1.35% 118.88% 77669 2.2451 243.05 28.91 124.28% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220714 28.92 29.53 28.87 29 0.45% -0.85% 122.56% 88282 2.5819 279.51 29.25 126.92% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220713 29.53 29.9 28.42 28.87 -2.76% -0.28% 121.57% 112025 3.2431 351.09 28.95 124.59% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220712 29.85 31.22 29.32 29.69 -2.14% -1.79% 127.86% 152372 4.6055 498.58 30.23 134.52% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220711 30 30.34 29.22 30.34 0.6% 1.78% 132.85% 106945 3.1876 345.08 29.81 131.26% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220708 30.91 31.14 30.1 30.16 -3.27% -1.02% 131.47% 164926 5.0247 543.96 30.47 136.38% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220707 30.22 31.68 30.22 31.18 2.77% -0.29% 139.29% 213027 6.6623 721.24 31.27 142.59% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220706 30 31.66 29.81 30.34 -0.36% -1.17% 132.85% 178527 5.4804 593.29 30.7 138.17% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220705 30.95 31 29.8 30.45 -1.33% 0.59% 133.69% 120808 3.6564 395.83 30.27 134.83% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220704 30.6 31.46 29.9 30.86 1.75% 0.06% 136.84% 154499 4.7643 515.77 30.84 139.26% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220701 30.05 31.94 30.04 30.33 0.3% -1.94% 132.77% 170048 5.2588 569.3 30.93 139.95% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220630 29.7 30.43 29.6 30.24 1.34% 0.67% 132.08% 119896 3.602 389.94 30.04 133.05% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220629 30.1 30.93 29.7 29.84 -1.75% -1.65% 129.01% 151373 4.5934 497.27 30.34 135.38% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220628 29.78 30.96 29.7 30.37 1.54% -0.39% 133.08% 174040 5.3066 574.48 30.49 136.54% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220627 30.33 30.37 29.65 29.91 -0.66% -0.17% 129.55% 139303 4.173 451.76 29.96 132.43% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220624 28.69 31.3 28.69 30.11 5.13% -0.2% 131.08% 290160 8.7551 947.8 30.17 134.06% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220623 26.94 28.66 26.9 28.64 6.23% 2.29% 119.8% 182577 5.1117 553.38 28 117.22% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220622 27.78 27.93 26.96 27.03 -2.35% -1.6% 107.44% 108161 2.9714 321.67 27.47 113.11% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220621 28.97 29 27 27.68 -4.52% -0.75% 112.43% 206530 5.7606 623.62 27.89 116.37% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220620 28.93 29.47 28.6 28.99 -0.14% -0.45% 122.49% 121758 3.5462 383.9 29.12 125.91% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220617 29.04 29.49 28.41 29.03 -0.92% 0.52% 122.79% 160113 4.6241 500.59 28.88 124.05% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220616 29.6 30.02 28.9 29.3 -1.01% -0.41% 124.87% 164221 4.8311 523 29.42 128.24% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220615 29.9 30.65 29.4 29.6 -1.66% -1.43% 127.17% 181237 5.4421 589.14 30.03 132.97% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220614 30.14 30.5 29.05 30.1 -1.7% 1.69% 131.01% 232849 6.8917 746.07 29.6 129.64% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220613 30.14 31.88 29.4 30.62 1.76% -0.2% 135% 379699 11.6509 1261.29 30.68 138.01% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220610 27.71 30.81 27.71 30.09 7.43% 0.94% 130.93% 355031 10.5852 1145.92 29.81 131.26% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220609 28.31 29.15 27.92 28.01 -1.58% -1.51% 114.97% 178571 5.0779 549.72 28.44 120.64% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220608 28.62 28.71 27.38 28.46 -0.8% 1.21% 118.42% 188142 5.2907 572.75 28.12 118.15% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220607 27.84 29.13 27.8 28.69 2.17% 0.88% 120.18% 206218 5.8658 635.01 28.44 120.64% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220606 28.37 28.55 27.58 28.08 -1.02% -0.14% 115.5% 191462 5.3848 582.94 28.12 118.15% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220602 26.57 28.91 26.57 28.37 5.04% 2.57% 117.73% 244372 6.7583 731.63 27.66 114.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220601 25.68 27.43 25.45 27.01 6.25% 1.16% 107.29% 286525 7.6502 828.19 26.7 107.14% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220531 25 25.45 24.75 25.42 0.24% 1.07% 95.09% 142210 3.5767 387.2 25.15 95.11% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220530 24.91 25.66 24.37 25.36 1.81% 0.71% 94.63% 221796 5.5851 604.62 25.18 95.35% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220527 24.5 25 24.09 24.91 4.01% 1.43% 91.17% 232130 5.7008 617.15 24.56 90.54% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220526 23.01 24.44 23 23.95 3.41% 0.5% 83.81% 157816 3.7604 407.09 23.83 84.87% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220525 22.3 23.34 22.29 23.16 1.58% 0.7% 77.74% 82385 1.8947 205.11 23 78.43% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220524 23.97 24.85 22.76 22.8 -4.24% -4.8% 74.98% 163072 3.9062 422.87 23.95 85.8% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220523 23.82 23.85 23.39 23.81 -0.29% 0.76% 82.73% 70751 1.6715 180.95 23.63 83.32% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220520 23.77 24.15 23.49 23.88 1.19% 0.42% 83.27% 87162 2.0729 224.41 23.78 84.48% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220519 23.08 23.66 22.97 23.6 0.38% 1.16% 81.12% 88167 2.0572 222.71 23.33 80.99% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220518 23.06 23.83 22.91 23.51 1.69% 0.56% 80.43% 108507 2.5364 274.58 23.38 81.38% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220517 22.67 23.29 22.5 23.12 0.83% 0.57% 77.44% 77381 1.7788 192.57 22.99 78.36% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220516 23.5 23.72 22.75 22.93 0.88% -0.91% 75.98% 102725 2.3772 257.35 23.14 79.52% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220513 22.71 22.89 22.43 22.73 0.35% 0.26% 74.44% 55440 1.2568 136.06 22.67 75.87% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220512 22.1 23.02 22.02 22.65 0.89% 0.04% 73.83% 93288 2.1122 228.66 22.64 75.64% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220511 23.3 24.54 22.34 22.45 -1.54% -3.15% 72.29% 163491 3.7892 410.21 23.18 79.83% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220510 22.65 23.18 22.45 22.8 -0.87% -0.26% 74.98% 86013 1.9659 212.82 22.86 77.35% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220509 22.5 23.51 22.38 23 2.22% -0.09% 76.52% 93539 2.1534 233.12 23.02 78.59% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220506 22.2 22.9 21.9 22.5 -0.75% 0.45% 72.68% 109155 2.4455 264.74 22.4 73.78% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220505 22 23.51 21.71 22.67 1.98% -0.79% 73.98% 147310 3.3661 364.4 22.85 77.27% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220429 21.19 22.48 21.19 22.23 5.36% 1.05% 70.61% 122462 2.6942 291.67 22 70.67% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220428 20.72 21.78 20.72 21.1 0.67% -0.28% 61.93% 140929 2.9824 322.86 21.16 64.16% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220427 18.99 21.19 18.81 20.96 6.34% 3.25% 60.86% 154904 3.1445 340.41 20.3 57.49% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220426 21.38 21.63 19.71 19.71 -10% -3.38% 51.27% 159016 3.2445 351.24 20.4 58.26% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220425 24.11 24.11 21.9 21.9 -9.99% -2.49% 68.07% 118604 2.6634 288.33 22.46 74.24% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220422 25.01 25.14 24.22 24.33 -2.72% -0.86% 86.72% 59132 1.4509 157.07 24.54 90.38% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220421 25.8 26.65 25 25.01 -3.99% -2.99% 91.94% 85907 2.2145 239.73 25.78 100% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220420 26.02 26.44 25.82 26.05 0.15% -0.42% 99.92% 80064 2.0946 226.75 26.16 102.95% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220419 25.87 26.32 25.8 26.01 -0.12% -0.15% 99.62% 71425 1.8604 201.4 26.05 102.09% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220418 25.4 26.15 24.9 26.04 2.4% 1.92% 99.85% 102562 2.6205 283.69 25.55 98.22% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220415 24.91 25.53 24.53 25.43 2.09% 1.19% 95.17% 106219 2.6696 289 25.13 94.96% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220414 24.53 24.98 24.1 24.91 2.01% 1.1% 91.17% 78040 1.923 208.18 24.64 91.16% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220413 24.68 24.85 24.35 24.42 -2.28% -0.61% 87.41% 52766 1.2964 140.34 24.57 90.61% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220412 24.5 25.08 24.29 24.99 1.34% 1.13% 91.79% 81779 2.0208 218.77 24.71 91.7% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220411 25.65 25.69 24.62 24.66 -4.38% -1.08% 89.26% 89065 2.2207 240.41 24.93 93.41% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220408 26.3 26.34 25.38 25.79 -2.05% 0.19% 97.93% 99352 2.557 276.81 25.74 99.69% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220407 27.07 27.74 26.24 26.33 -2.63% -2.23% 102.07% 110663 2.98 322.61 26.93 108.92% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220401 27.13 27.85 26.9 27.71 1.91% 0.76% 112.66% 87596 2.409 260.79 27.5 113.34% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220331 27.56 27.75 26.73 27.19 -3.03% -0.18% 108.67% 109027 2.9696 321.48 27.24 111.33% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220330 27.58 28.05 27.24 28.04 1.7% 1.3% 115.2% 95374 2.6404 285.84 27.68 114.74% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220329 28.02 28.79 27.49 27.57 -0.9% -1.92% 111.59% 112782 3.1698 343.15 28.11 118.08% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220328 28.12 28.2 27.25 27.82 -2.52% 0.43% 113.51% 95737 2.6521 287.11 27.7 114.9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220325 28.55 29.3 28.32 28.54 -0.07% -0.73% 119.03% 127757 3.6732 397.65 28.75 123.04% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220324 28.61 29.18 28.38 28.56 -2.69% -0.49% 119.19% 190791 5.4756 592.77 28.7 122.65% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220323 26.95 30.03 26.87 29.35 7.51% 0.79% 125.25% 355725 10.3603 1121.57 29.12 125.91% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220322 28.24 28.69 27.08 27.3 -1.16% -0.69% 109.52% 103818 2.8543 309 27.49 113.27% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220321 27.5 27.9 27.1 27.62 0.91% 0.33% 111.97% 68421 1.8838 203.93 27.53 113.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220318 27.42 27.58 26.89 27.37 -0.15% 0.4% 110.05% 69532 1.8952 205.17 27.26 111.48% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220317 27.39 28.07 27.31 27.41 0.92% -0.94% 110.36% 95328 2.6373 285.51 27.67 114.66% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220316 26.95 27.25 25.6 27.16 1.95% 1.99% 108.44% 135218 3.6002 389.75 26.63 106.59% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220315 27.98 28.52 26.6 26.64 -5.87% -3.79% 104.45% 103401 2.8634 309.98 27.69 114.82% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220311 28 28.41 27.47 28.29 -0.04% 1.25% 117.11% 84382 2.3579 255.26 27.94 116.76% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220310 28.38 28.69 28.2 28.3 1.11% -0.53% 117.19% 96209 2.7367 296.27 28.45 120.71% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220309 29.32 29.49 26.5 27.99 -4.54% 0.18% 114.81% 178966 5.0006 541.35 27.94 116.76% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220308 31.25 31.47 29.3 29.32 -6.36% -2.75% 125.02% 126367 3.8096 412.41 30.15 133.9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220307 31.99 32.28 31.11 31.31 -1.14% -1.07% 140.29% 80030 2.5329 274.2 31.65 145.54% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220304 32.58 33 31.41 31.67 -3.03% -1.71% 143.05% 96511 3.1093 336.6 32.22 149.96% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220303 33.38 33.45 32.51 32.66 -2.22% -0.37% 150.65% 122433 4.0134 434.48 32.78 154.31% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220302 33.93 33.97 33.2 33.4 -1.45% -0.24% 156.33% 83124 2.7827 301.25 33.48 159.74% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220301 33.56 34.39 33.19 33.89 1.25% 0.18% 160.09% 144761 4.8969 530.12 33.83 162.45% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220228 34 34 33.11 33.47 0.09% -0.24% 156.87% 106778 3.5829 387.87 33.55 160.28% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220225 33.08 33.89 33 33.44 -3.13% -0.06% 156.64% 152755 5.1115 553.35 33.46 159.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220224 32.78 35.2 32.35 34.52 5.95% 2.25% 164.93% 330964 11.1726 1209.51 33.76 161.91% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220223 31.59 32.87 31.51 32.58 2.36% 1.02% 150.04% 140502 4.5315 490.57 32.25 150.19% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220222 32.2 32.3 31.42 31.83 0.63% 0.13% 144.28% 90209 2.8673 310.4 31.79 146.63% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220221 31.56 32.25 31.36 31.63 0.19% -0.22% 142.75% 79561 2.5218 273 31.7 145.93% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220218 31.5 31.59 31.21 31.57 -0.47% 0.61% 142.29% 49047 1.5389 166.6 31.38 143.44% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220217 31.38 32.15 31.21 31.72 1.05% 0.22% 143.44% 79108 2.5037 271.04 31.65 145.54% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220216 31.4 31.55 31.26 31.39 -1.84% 0.06% 140.91% 63969 2.0068 217.25 31.37 143.37% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220215 31.35 31.98 31.1 31.98 2.01% 1.4% 145.43% 70082 2.2106 239.31 31.54 144.69% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220214 31.4 32.39 31.08 31.35 0.55% -1.07% 140.6% 95646 3.0309 328.12 31.69 145.85% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220211 31.72 32.07 31.16 31.18 -2.01% -0.89% 139.29% 58319 1.8347 198.62 31.46 144.07% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220210 32.25 32.35 31.71 31.82 -0.84% -0.53% 144.21% 73569 2.3532 254.75 31.99 148.18% 12.87 0% 12.85 0% 13.03 0% 0.06%
20220209 31.6 32.18 31.41 32.09 1.36% 0.38% 146.28% 61986 1.9814 214.5 31.97 148.02% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211203 40.8 42.5 40.7 42.09 3.47% 0.65% 223.02% 214676 8.9784 971.97 41.82 224.44% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211202 41.4 41.78 40.56 40.68 -1.74% -1% 212.2% 99995 4.1087 444.79 41.09 218.77% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211201 41.4 41.7 41.01 41.4 -0.43% 0.19% 217.73% 102984 4.2549 460.62 41.32 220.56% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211130 41.06 42.14 40.65 41.58 1.24% -0.1% 219.11% 189506 7.8864 853.76 41.62 222.89% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211129 39.41 41.8 39.31 41.07 1.91% 0.69% 215.2% 177007 7.2196 781.57 40.79 216.45% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211126 40.47 41.27 40.1 40.3 -0.42% -0.89% 209.29% 94625 3.8475 416.52 40.66 215.44% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211125 40.61 41.26 40.04 40.47 -1.41% -0.49% 210.59% 108218 4.4007 476.41 40.67 215.52% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211124 42.35 42.82 40.73 41.05 -2.73% -1.27% 215.04% 142159 5.9115 639.96 41.58 222.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211123 42.13 42.62 41.61 42.2 0.14% 0.24% 223.87% 139262 5.863 634.71 42.1 226.61% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211122 42 42.16 41.29 42.14 0.91% 0.81% 223.41% 136700 5.7138 618.56 41.8 224.28% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211119 41.75 42.22 41.6 41.76 -0.45% -0.24% 220.49% 128447 5.377 582.1 41.86 224.75% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211118 40.3 42.48 39.56 41.95 4.22% 1.97% 221.95% 213429 8.78 950.49 41.14 219.16% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211117 39.85 40.65 39.1 40.25 0.93% 0.57% 208.9% 148626 5.9474 643.85 40.02 210.47% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211116 41.32 42.3 39.5 39.88 -4.59% -2.09% 206.06% 223201 9.0907 984.13 40.73 215.98% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211115 42.8 43.5 41.41 41.8 -2.22% -1.21% 220.8% 196056 8.2956 898.05 42.31 228.24% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211112 41.74 43.15 41.69 42.75 2.52% 0.35% 228.09% 230612 9.8245 1063.57 42.6 230.49% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211111 42.05 42.15 41.06 41.7 -0.76% 0.19% 220.03% 142356 5.9251 641.43 41.62 222.89% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211110 41.6 42.5 41.32 42.02 0.62% 0.21% 222.49% 210521 8.8277 955.66 41.93 225.29% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211109 39.8 42.48 39.7 41.76 4.11% 0.46% 220.49% 310827 12.9205 1398.73 41.57 222.5% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211108 39.99 40.48 39.22 40.11 0.3% 0.98% 207.83% 112035 4.4498 481.72 39.72 208.15% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211105 39.8 40.3 39.4 39.99 0.03% 0.13% 206.91% 129930 5.1895 561.8 39.94 209.85% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211104 39.38 40.37 39.1 39.98 1.47% 0.53% 206.83% 166077 6.6044 714.97 39.77 208.53% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211103 39.5 39.95 38.7 39.4 -2.6% 0.23% 202.38% 188802 7.4219 803.47 39.31 204.97% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211102 38.99 41.18 38.54 40.45 5.86% 1.33% 210.44% 356567 14.2337 1540.89 39.92 209.7% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211101 38.37 39.08 37.97 38.21 0.79% -0.62% 193.25% 179016 6.8823 745.06 38.45 198.29% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211029 36.15 38.04 35.98 37.91 5.13% 1.2% 190.94% 199739 7.4829 810.07 37.46 190.61% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211028 37 37.75 35.7 36.06 -3.74% -1.8% 176.75% 138360 5.0805 550 36.72 184.87% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211027 38.15 38.65 37.33 37.46 0.38% -1.08% 187.49% 148059 5.6065 606.94 37.87 193.79% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211026 37.15 37.6 37.1 37.32 -0.37% -0.08% 186.42% 102663 3.8346 415.12 37.35 189.76% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211025 36.73 37.59 36.5 37.46 1.99% 0.67% 187.49% 133239 4.9577 536.7 37.21 188.67% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211022 36.59 37.32 36.3 36.73 -0.03% -0.38% 181.89% 95568 3.5236 381.45 36.87 186.04% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211021 37.12 37.33 36.5 36.74 -1.4% -0.33% 181.96% 95947 3.5365 382.85 36.86 185.96% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211020 37.13 37.59 36.82 37.26 0.32% -0.03% 185.96% 127934 4.7682 516.19 37.27 189.14% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211019 36.8 37.34 36.23 37.14 0.65% 0.65% 185.03% 88665 3.2715 354.16 36.9 186.27% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211018 36.8 37.79 36.69 36.9 0.68% -0.7% 183.19% 125867 4.6768 506.3 37.16 188.29% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211015 36.96 37.5 36.58 36.65 -0.57% -0.84% 181.27% 96232 3.5571 385.08 36.96 186.73% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211014 35.93 37.8 35.81 36.86 1.71% -0.83% 182.89% 129125 4.7994 519.57 37.17 188.36% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211013 35.18 36.48 34.75 36.24 1.48% 1.94% 178.13% 99731 3.5454 383.81 35.55 175.8% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211012 36.54 36.9 35.1 35.71 -3.75% -0.72% 174.06% 133821 4.8142 521.17 35.97 179.05% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211011 36.27 38.42 36.27 37.1 2.2% -0.91% 184.73% 155756 5.8319 631.34 37.44 190.46% 12.87 0% 12.85 0% 13.03 0% 0.06%
20211008 37.3 37.83 35.75 36.3 -2.16% -0.74% 178.59% 106097 3.8797 420 36.57 183.71% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210930 37.55 37.79 37.05 37.1 0.68% -0.78% 184.73% 86349 3.2289 349.55 37.39 190.07% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210929 38.85 39.28 36.73 36.85 -6.11% -2.05% 182.81% 155985 5.8685 635.3 37.62 191.85% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210928 38.82 40 38.75 39.25 1.11% -0.63% 201.23% 110308 4.3573 471.71 39.5 206.44% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210927 41.04 41.39 38.75 38.82 -5.43% -1.7% 197.93% 166424 6.5722 711.48 39.49 206.36% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210924 40.99 41.56 40.48 41.05 -0.27% -0.12% 215.04% 121496 4.9929 540.52 41.1 218.85% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210923 39.84 41.8 39.71 41.16 3.31% 1.11% 215.89% 197697 8.0477 871.22 40.71 215.83% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210922 39.37 40.23 38.84 39.84 1.22% 0.43% 205.76% 153319 6.0815 658.36 39.67 207.76% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210917 40.5 40.78 38.5 39.36 -1.82% -0.18% 202.07% 180472 7.1158 770.33 39.43 205.9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210916 42.5 42.95 40.08 40.09 -5.89% -3.12% 207.67% 226306 9.365 1013.82 41.38 221.02% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210915 42.7 43.5 42.01 42.6 -1.02% -0.35% 226.94% 150233 6.422 695.22 42.75 231.65% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210914 43.22 43.94 42.64 43.04 0.09% -0.44% 230.31% 165754 7.1656 775.72 43.23 235.38% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210913 43.8 44.2 42.69 43 -2.38% -0.37% 230.01% 155916 6.7297 728.54 43.16 234.83% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210910 44.33 44.79 43.75 44.05 -1.87% -0.25% 238.07% 210196 9.2816 1004.8 44.16 242.59% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210909 43.28 45.28 42.2 44.89 3.29% 2.51% 244.51% 335111 14.6737 1588.53 43.79 239.72% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210908 43.26 43.74 42.51 43.46 0.16% 0.6% 233.54% 197786 8.5452 925.08 43.2 235.14% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210907 43.59 44.12 43.1 43.39 -0.02% -0.32% 233% 229355 9.9849 1080.93 43.53 237.7% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210906 42.85 43.52 42.11 43.4 1.35% 0.84% 233.08% 218349 9.3984 1017.44 43.04 233.9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210729 40.65 42.45 39.9 41.86 3.64% 0.92% 221.26% 407640 16.9103 1830.65 41.48 221.8% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210728 43.55 43.8 40.39 40.39 -10% -1.75% 209.98% 533879 21.9479 2376.01 41.11 218.93% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210727 43.4 47.8 42.57 44.88 3.24% 0.34% 244.44% 753578 33.7096 3649.29 44.73 247.01% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210726 45.15 46.31 42.61 43.47 -1.16% -2.66% 233.61% 777946 34.7436 3761.23 44.66 246.47% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210723 39.96 43.98 39.5 43.98 10.01% 5.24% 237.53% 625563 26.1414 2829.98 41.79 224.2% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210722 39.79 40.03 38.7 39.98 0.5% 1.83% 206.83% 290161 11.3903 1233.08 39.26 204.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210721 39 40.52 38.95 39.78 0.45% -0.18% 205.3% 309840 12.3485 1336.81 39.85 209.15% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210720 38.74 40.18 38.66 39.6 0.56% 0.53% 203.91% 275188 10.8403 1173.54 39.39 205.59% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210719 42.47 42.48 38.69 39.38 -5.7% -2.48% 202.23% 537527 21.7078 2350.02 40.38 213.27% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210716 38.6 42.69 38.1 41.76 7.6% 0.36% 220.49% 681604 28.3633 3070.52 41.61 222.81% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210715 38.53 40.18 38.16 38.87 1.14% -0.51% 198.31% 225503 8.81 953.74 39.07 203.1% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210714 39.29 39.89 37.65 38.43 -2.76% -0.36% 194.93% 245801 9.4816 1026.45 38.57 199.22% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210713 39.09 39.69 38.66 39.52 1.59% 0.61% 203.3% 231441 9.0916 984.23 39.28 204.73% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210712 40.6 40.6 38.5 38.9 -2.38% -0.59% 198.54% 402069 15.7313 1703.02 39.13 203.57% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210709 38.67 40.2 38.26 39.85 3.75% 0.71% 205.83% 529394 20.9494 2267.91 39.57 206.98% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210708 34.55 38.41 34.54 38.41 9.99% 2.1% 194.78% 493443 18.5619 2009.45 37.62 191.85% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210707 33.44 35.69 33.34 34.92 3.25% 0.69% 168% 217940 7.5592 818.33 34.68 169.05% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210706 33.73 33.92 33.08 33.82 0.48% 1.05% 159.55% 140076 4.6882 507.53 33.47 159.66% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210705 33.52 34.2 33.08 33.66 0.24% 0.03% 158.33% 147150 4.9513 536.01 33.65 161.06% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210702 34.96 34.96 32.75 33.58 -5.01% -0.3% 157.71% 276826 9.3245 1009.44 33.68 161.29% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210701 38.9 39.32 35 35.35 -8.13% -4.02% 171.3% 300649 11.0726 1198.68 36.83 185.73% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210630 37.7 38.5 37.5 38.48 1.45% 1.05% 195.32% 137884 5.2504 568.39 38.08 195.42% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210629 39.25 39.83 37.8 37.93 -4.14% -2.07% 191.1% 203703 7.8901 854.16 38.73 200.47% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210628 39.92 40.39 38.79 39.57 0.33% 0.23% 203.68% 184990 7.3042 790.73 39.48 206.28% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210625 38.77 39.69 37.95 39.44 0.87% 1.31% 202.69% 179348 6.9821 755.86 38.93 202.02% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210624 39.66 40.77 39.1 39.1 -1.41% -1.83% 200.08% 185024 7.3702 797.87 39.83 209% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210623 40.03 40.57 39.39 39.66 -1.9% -0.48% 204.37% 236358 9.4181 1019.57 39.85 209.15% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210622 41.5 41.55 40.18 40.43 -2.48% -0.57% 210.28% 277305 11.276 1220.7 40.66 215.44% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210621 39.8 41.5 39.36 41.46 4.17% 2.24% 218.19% 335433 13.6015 1472.45 40.55 214.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210618 37.85 40.82 37.73 39.8 4.3% 0.33% 205.45% 313655 12.4441 1347.16 39.67 207.76% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210617 38.57 39.11 37.36 38.16 -0.83% 0.32% 192.86% 178254 6.7806 734.05 38.04 195.11% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210616 39 39.6 36.96 38.48 -1.18% 0.68% 195.32% 230974 8.8273 955.61 38.22 196.51% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210615 38.31 40 37.7 38.94 0.18% -0.59% 198.85% 209624 8.212 889 39.17 203.88% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210611 41.11 41.37 38.55 38.87 -6.04% -2.09% 198.31% 329693 13.0902 1417.1 39.7 207.99% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210610 40.25 41.6 39.85 41.37 1.95% 1.15% 217.5% 278525 11.3919 1233.25 40.9 217.3% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210609 41 41.65 39.78 40.58 0.95% -0.22% 211.44% 337477 13.7263 1485.96 40.67 215.52% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210608 38.56 40.48 38.38 40.2 3.1% 1.75% 208.52% 356891 14.0991 1526.32 39.51 206.52% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210607 38.66 40.13 38 38.99 2.85% -0.36% 199.23% 352665 13.7994 1493.88 39.13 203.57% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210604 37.05 38.32 36.81 37.91 1.5% 0.45% 190.94% 276634 10.4402 1130.22 37.74 192.79% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210603 38.87 39.3 37.35 37.35 -4.01% -2.17% 186.65% 293223 11.1953 1211.97 38.18 196.2% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210602 40.48 41.39 38.41 38.91 -3.85% -2.11% 198.62% 347978 13.8304 1497.23 39.75 208.38% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210601 41.07 42 40.38 40.47 -1.75% -1.68% 210.59% 355192 14.621 1582.82 41.16 219.32% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210531 39.06 42.31 38.26 41.19 6.35% 2.36% 216.12% 410185 16.5048 1786.76 40.24 212.18% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210528 37.98 38.95 37.3 38.73 1.33% 1.31% 197.24% 269451 10.3011 1115.16 38.23 196.59% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210527 37.85 39.09 37.58 38.22 1% -0.18% 193.32% 233140 8.9263 966.33 38.29 197.05% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210526 37.8 39.39 37.34 37.84 0.11% -1.41% 190.41% 375655 14.4188 1560.93 38.38 197.75% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210525 35.76 38.86 35.75 37.8 5.09% 0.77% 190.1% 423820 15.8958 1720.83 37.51 191% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210524 35.61 36.61 35.38 35.97 0.47% -0.47% 176.06% 214429 7.7497 838.96 36.14 180.37% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210521 37.18 37.43 35.63 35.8 -2.53% -0.75% 174.75% 260948 9.4132 1019.04 36.07 179.83% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210520 35.33 38.58 35.32 36.73 2.6% -0.78% 181.89% 375872 13.9132 1506.2 37.02 187.2% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210519 35.2 36.45 34.94 35.8 0.82% 0.06% 174.75% 294615 10.5416 1141.2 35.78 177.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210518 34.69 36.58 33.19 35.51 5.06% 0.59% 172.52% 426916 15.069 1631.32 35.3 173.86% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210517 35 35.73 33.76 33.8 -0.24% -2.65% 159.4% 496062 17.2234 1864.55 34.72 169.36% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210514 30.8 33.88 30.7 33.88 10% 3.51% 160.02% 447975 14.6642 1587.5 32.73 153.92% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210513 31.05 32.3 30.75 30.8 -2.07% -2.04% 136.38% 179199 5.6337 609.89 31.44 143.91% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210512 30.89 31.59 30.7 31.45 -0.13% 1.09% 141.37% 136590 4.2489 459.97 31.11 141.35% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210511 29.9 32.72 29.84 31.49 4.03% 0.67% 141.67% 314880 9.8479 1066.1 31.28 142.67% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210510 30.7 30.7 29.86 30.27 -1.72% 0.4% 132.31% 130021 3.9196 424.32 30.15 133.9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210507 30.86 31.55 30.34 30.8 -1.38% -0.29% 136.38% 127766 3.9462 427.2 30.89 139.64% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210506 29.5 32.08 29.12 31.23 5.83% 1.2% 139.68% 255371 7.8804 853.11 30.86 139.41% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210430 31.9 31.9 29.08 29.51 -8.41% -1.96% 126.48% 298647 8.9902 973.25 30.1 133.51% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210429 32.18 32.8 32 32.22 0.09% -0.37% 147.28% 89392 2.8913 313 32.34 150.89% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210428 31.81 32.44 31.71 32.19 0.75% 0.37% 147.05% 108689 3.486 377.38 32.07 148.8% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210427 32.84 32.84 31.67 31.95 -3.59% -0.37% 145.2% 149437 4.7928 518.85 32.07 148.8% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210426 33.66 34.65 33.13 33.14 -1.37% -2.13% 154.34% 169993 5.7552 623.04 33.86 162.68% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210423 33.3 34.12 33.05 33.6 0.24% -0.24% 157.87% 124521 4.1944 454.07 33.68 161.29% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210422 33.78 34.28 33.42 33.52 -0.68% -0.74% 157.25% 106938 3.6109 390.9 33.77 161.99% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210421 34 34.39 33.2 33.75 -1.6% 0.03% 159.02% 142196 4.7981 519.43 33.74 161.75% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210416 32.84 33.08 32.39 32.9 0.3% 0.49% 152.49% 98568 3.2271 349.36 32.74 154% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210415 32.73 33.3 32.23 32.8 -0.61% 0% 151.73% 81252 2.6649 288.49 32.8 154.46% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210414 32.25 33.08 32.25 33 1.76% 0.67% 153.26% 92202 3.0221 327.16 32.78 154.31% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210413 32.1 32.74 32 32.43 0.06% 0.15% 148.89% 70316 2.2768 246.48 32.38 151.2% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210412 33.77 33.77 32.14 32.41 -4.08% -0.89% 148.73% 141879 4.6393 502.24 32.7 153.69% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210409 34 34.8 33.61 33.79 -0.56% -0.65% 159.32% 121788 4.1417 448.37 34.01 163.85% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210408 34 34.67 33.61 33.98 -0.38% -0.44% 160.78% 105609 3.6045 390.21 34.13 164.78% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210407 34.74 34.74 33.7 34.11 -1.98% 0.06% 161.78% 128940 4.396 475.9 34.09 164.47% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210406 34.47 35.21 34.43 34.8 0.96% -0.09% 167.08% 153894 5.3598 580.23 34.83 170.21% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210402 34.55 34.7 33.78 34.47 -0.58% 0.52% 164.54% 116810 4.0054 433.61 34.29 166.02% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210401 33.71 34.7 33.3 34.67 2.88% 1.34% 166.08% 185227 6.3371 686.03 34.21 165.4% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210330 34.56 38.03 34.52 36.87 6.65% -0.19% 182.96% 453207 16.743 1812.54 36.94 186.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210329 34.33 35.45 34.01 34.57 1.98% -0.66% 165.31% 182112 6.3376 686.09 34.8 169.98% 12.87 0% 12.85 0% 13.03 0% 0.06%
20210326 33.39 34.23 33.34 33.9 1.35% 0.09% 160.17% 135836 4.6006 498.05 33.87 162.76% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201215 37.14 38.47 36.53 37.17 -0.4% -0.8% 185.26% 210751 7.8975 854.96 37.47 190.69% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201214 36.2 38 35.52 37.32 3.09% 0.48% 186.42% 236396 8.7795 950.44 37.14 188.13% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201211 36.6 36.8 35.37 36.2 -1.76% 0.44% 177.82% 209351 7.546 816.91 36.04 179.6% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201210 36.9 37.86 36.44 36.85 -0.41% -0.54% 182.81% 210223 7.7883 843.14 37.05 187.43% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201209 38.37 38.85 36.44 37 -4.88% -2.25% 183.96% 260409 9.8565 1067.03 37.85 193.64% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201208 38.37 39.91 37.81 38.9 1.43% 0% 198.54% 309292 12.0325 1302.6 38.9 201.78% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201207 38.23 39.02 37.5 38.35 -0.05% 0.29% 194.32% 347754 13.2965 1439.44 38.24 196.66% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201204 34.88 38.37 34.39 38.37 10.01% 4.1% 194.47% 366757 13.5198 1463.61 36.86 185.96% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201203 35.91 36.2 34.83 34.88 -4.83% -1.44% 167.69% 253263 8.962 970.2 35.39 174.55% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201202 37.3 37.95 36 36.65 -1.13% -0.62% 181.27% 292002 10.7703 1165.96 36.88 186.11% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201201 36.11 37.58 35.9 37.07 2.21% 0.35% 184.5% 280161 10.3482 1120.26 36.94 186.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201130 35.9 36.93 35.55 36.27 0.39% 0.17% 178.36% 256778 9.298 1006.57 36.21 180.92% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201127 35.27 37.66 34.33 36.13 2.44% 0% 177.28% 415120 14.9977 1623.6 36.13 180.29% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201126 33.8 35.88 33.6 35.27 4.35% 1.64% 170.68% 330395 11.4652 1241.19 34.7 169.2% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201125 35.1 35.73 33.36 33.8 -5.43% -0.79% 159.4% 313509 10.6806 1156.25 34.07 164.31% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201124 35.8 37.23 35.25 35.74 -1.19% -1.24% 174.29% 346638 12.5451 1358.09 36.19 180.76% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201123 35.7 36.76 35.1 36.17 0.42% 0.98% 177.59% 364843 13.0697 1414.88 35.82 177.89% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201120 34.99 36.51 34.1 36.02 5.57% 1.12% 176.44% 583822 20.7933 2251.01 35.62 176.34% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201119 31.15 34.12 30.5 34.12 9.99% 2.99% 161.86% 451275 14.9522 1618.68 33.13 157.02% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201118 30.88 31.32 30.3 31.02 0.45% 0.39% 138.07% 111793 3.4545 373.97 30.9 139.72% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201117 31.89 31.99 29.95 30.88 -3.17% 0.49% 136.99% 180068 5.5329 598.97 30.73 138.4% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201116 31.9 32.78 31.4 31.89 0.38% -0.47% 144.74% 158370 5.0748 549.38 32.04 148.56% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201113 30.99 32.59 30.24 31.77 3.05% 0.76% 143.82% 237472 7.4883 810.66 31.53 144.61% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201112 31.28 31.49 30.53 30.83 -1.34% -0.26% 136.61% 159201 4.9214 532.77 30.91 139.8% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201111 32.4 33.14 31.13 31.25 -4.14% -2.13% 139.83% 160420 5.1226 554.56 31.93 147.71% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201110 34 34.14 32.45 32.6 -4.03% -1.3% 150.19% 170207 5.6226 608.68 33.03 156.25% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201109 33.18 34.11 32.39 33.97 1.49% 1.68% 160.71% 201506 6.7326 728.85 33.41 159.19% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201106 34.2 34.45 33.33 33.47 -2.7% -0.71% 156.87% 124941 4.2121 455.99 33.71 161.52% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201105 34.5 35.28 33.73 34.4 -2.63% 0.09% 164.01% 189330 6.5071 704.44 34.37 166.64% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201104 35.03 35.7 33.85 35.33 1.55% 1.12% 171.14% 217343 7.5946 822.17 34.94 171.06% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201103 33.4 35.04 32.77 34.79 4.13% 1.58% 167% 180123 6.1691 667.85 34.25 165.71% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201102 33.4 34.02 32.01 33.41 -0.74% 1.24% 156.41% 197341 6.5131 705.09 33 156.01% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201030 35 36.14 33.4 33.66 -2.72% -3.83% 158.33% 201666 7.0593 764.22 35 171.53% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201029 34.21 34.78 33.88 34.6 -2.26% 0.82% 165.54% 155823 5.3482 578.98 34.32 166.25% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201028 36.25 36.25 34.6 35.4 -3.36% 0.65% 171.68% 229761 8.0797 874.68 35.17 172.85% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201027 34 37.2 34 36.63 6.79% 3.89% 181.12% 310991 10.9641 1186.94 35.26 173.55% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201026 34 34.49 33.36 34.3 -0.52% 0.91% 163.24% 141179 4.798 519.42 33.99 163.69% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201023 35.4 36.12 34.32 34.48 -3.2% -1.74% 164.62% 183530 6.4403 697.21 35.09 172.23% 12.87 0% 12.85 0% 13.03 0% 0.06%
20201022 36.3 36.3 34.42 35.62 -2.94% 1.22% 173.37% 241704 8.505 920.72 35.19 173% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200909 34.3 35.78 33.5 34 -1.76% -1.53% 160.94% 216163 7.4642 808.05 34.53 167.88% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200908 36.07 36.34 33.6 34.61 -4.1% -0.37% 165.62% 215263 7.4777 809.51 34.74 169.51% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200907 37.33 37.87 34.91 36.09 -4.9% -0.58% 176.98% 234762 8.5226 922.63 36.3 181.61% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200904 38.01 38.6 36.78 37.95 -2.84% 0.18% 191.25% 162840 6.1679 667.72 37.88 193.87% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200903 37.9 39.38 37.45 39.06 2.82% 1.8% 199.77% 262060 10.0546 1088.48 38.37 197.67% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200902 38.03 38.79 36.6 37.99 -0.26% 0.96% 191.56% 243029 9.1463 990.15 37.63 191.93% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200901 37 40.26 36.7 38.09 3.03% -0.65% 192.33% 412270 15.8067 1711.18 38.34 197.44% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200831 34.43 37.35 33.52 36.97 8.9% 2.41% 183.73% 484694 17.4959 1894.05 36.1 180.06% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200828 33.47 34.44 32.91 33.95 1.4% 0.65% 160.55% 242465 8.1784 885.37 33.73 161.68% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200827 32.97 33.92 32.14 33.48 1.45% 1.06% 156.95% 244305 8.094 876.23 33.13 157.02% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200826 33 33.86 31.95 33 -1.35% 0.3% 153.26% 319028 10.4957 1136.23 32.9 155.24% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200825 37.17 37.5 33.45 33.45 -10.01% -2.71% 156.72% 547250 18.8146 2036.81 34.38 166.72% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200824 36.45 38.26 36.02 37.17 2.26% 0.46% 185.26% 244163 9.0343 978.02 37 187.04% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200821 36.55 38.3 35.5 36.35 1.45% -1.46% 178.97% 355019 13.0981 1417.96 36.89 186.19% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200820 37.18 38.25 35.18 35.83 -5.98% -1.94% 174.98% 365707 13.3625 1446.58 36.54 183.48% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200819 38.35 41.2 37.1 38.11 -2.78% -1.93% 192.48% 461089 17.9185 1939.8 38.86 201.47% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200818 40.5 40.5 38.68 39.2 -4.39% -0.1% 200.84% 503001 19.7369 2136.65 39.24 204.42% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200817 43.7 45.24 38.95 41 -0.32% -0.41% 214.66% 665671 27.4067 2966.96 41.17 219.39% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200814 37 41.13 36.53 41.13 10% 3.13% 215.66% 212191 8.4622 916.09 39.88 209.39% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200813 33.9 37.39 33.9 37.39 10% 2.27% 186.95% 420103 15.3594 1662.76 36.56 183.63% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200812 35.33 36.39 32.92 33.99 -7.08% -0.96% 160.86% 562095 19.2932 2088.62 34.32 166.25% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200811 31.98 36.58 31.79 36.58 10.02% 2.87% 180.74% 577909 20.5517 2224.86 35.56 175.87% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200810 31.59 33.67 30.73 33.25 8.62% 0.79% 155.18% 834117 27.5198 2979.2 32.99 155.93% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200807 29.9 31.75 28.6 30.61 2.55% 1.46% 134.92% 433187 13.0712 1415.05 30.17 134.06% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200806 28.12 30.52 28.12 29.85 3.36% 1.05% 129.09% 497761 14.7057 1591.99 29.54 129.17% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200805 27.8 29.75 27.8 28.88 2.48% 0.17% 121.64% 413656 11.9262 1291.09 28.83 123.66% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200804 30 30.22 27.35 28.18 -4.05% -0.56% 116.27% 563014 15.9585 1727.62 28.34 119.86% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200803 26.4 29.37 26.38 29.37 10% 2.48% 125.4% 287347 8.2368 891.69 28.66 122.34% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200731 26.25 27.38 25.77 26.7 1.21% 0.56% 104.91% 345845 9.1825 994.07 26.55 105.97% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200730 26.76 27.37 25.77 26.39 -2.26% -0.15% 102.53% 340283 8.995 973.77 26.43 105.04% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200729 26.25 27 25.5 27 2.31% 2.31% 107.21% 364549 9.621 1041.54 26.39 104.73% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200728 27.2 28.15 25.4 26.39 -5.72% -1.49% 102.53% 551888 14.7847 1600.54 26.79 107.84% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200727 28.38 28.92 26.23 27.99 2.9% 1.3% 114.81% 706314 19.5127 2112.38 27.63 114.35% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200724 27.6 28.93 25 27.2 3.42% -2.51% 108.75% 800018 22.3243 2416.76 27.9 116.45% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200723 25.12 27.05 24.78 26.3 6.56% 1.35% 101.84% 519867 13.4919 1460.59 25.95 101.32% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200722 22.83 25.25 22.83 24.68 7.54% -0.76% 89.41% 554807 13.797 1493.62 24.87 92.94% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200721 23.78 23.8 22.23 22.95 -4.34% -0.09% 76.13% 407540 9.3619 1013.49 22.97 78.2% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200720 22.1 23.99 22.1 23.99 10% 2.74% 84.11% 497154 11.6102 1256.88 23.35 81.15% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200717 21.35 22.5 20.49 21.81 3.86% 0.55% 67.38% 390113 8.462 916.07 21.69 68.27% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200716 22.3 22.74 20.8 21 -6.25% -4.07% 61.17% 378625 8.2877 897.2 21.89 69.82% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200715 23.1 23.28 21.45 22.4 -0.88% -0.36% 71.91% 435274 9.7828 1059.05 22.48 74.4% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200714 22.98 24.2 22.5 22.6 -3.5% -2.46% 73.45% 559586 12.964 1403.44 23.17 79.75% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200713 21.9 23.96 21.9 23.42 7.53% 2.63% 79.74% 796878 18.1872 1968.89 22.82 77.04% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200710 25.76 25.76 21.35 21.78 -7% -6.52% 67.15% 1116239 26.0098 2815.74 23.3 80.76% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200709 23.42 23.42 23.3 23.42 10% 0% 79.74% 108619 2.5438 275.38 23.42 81.69% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200708 19.31 21.29 19.18 21.29 10.03% 3.5% 63.39% 407241 8.3752 906.67 20.57 59.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200707 17.51 19.48 17.51 19.35 9.26% 3.86% 48.5% 468134 8.7221 944.23 18.63 44.53% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200706 16.27 17.73 16.27 17.71 9.86% 2.19% 35.92% 338219 5.8622 634.62 17.33 34.45% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200703 15.88 16.26 15.83 16.12 1.58% 0.5% 23.71% 194934 3.1266 338.48 16.04 24.44% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200702 15.62 16.1 15.43 15.87 1.08% 0.38% 21.8% 199111 3.1485 340.85 15.81 22.65% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200701 15.75 15.98 15.39 15.7 -0.63% 0.58% 20.49% 178738 2.7903 302.07 15.61 21.1% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200630 15.9 16 15.49 15.8 0.06% 0.57% 21.26% 204216 3.2092 347.42 15.71 21.88% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200629 15.69 16.2 15.62 15.79 1.02% -0.57% 21.18% 251154 3.989 431.84 15.88 23.2% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200624 15.67 15.86 15.35 15.63 0.71% 0.19% 19.95% 259545 4.048 438.22 15.6 21.02% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200623 14.72 15.73 14.62 15.52 5.29% 1.64% 19.11% 331038 5.054 547.13 15.27 18.46% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200622 14.35 14.82 14.29 14.74 2.72% 0.96% 13.12% 138964 2.0286 219.61 14.6 13.27% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200619 14.22 14.39 14.09 14.35 0.84% 0.7% 10.13% 120140 1.7123 185.37 14.25 10.55% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200618 14.56 14.58 14.1 14.23 -3.59% -0.42% 9.21% 225204 3.2191 348.49 14.29 10.86% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200617 14.7 15.03 14.48 14.76 2.15% -0.14% 13.28% 283670 4.1939 454.02 14.78 14.66% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200616 14.49 14.59 14.29 14.45 0.35% 0.07% 10.9% 150238 2.169 234.81 14.44 12.02% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200615 14.46 14.66 14.21 14.4 1.55% -0.41% 10.51% 245071 3.5426 383.51 14.46 12.18% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200612 13.82 14.68 13.75 14.18 1.29% -1.32% 8.83% 348120 5.0029 541.6 14.37 11.48% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200611 13.93 14.16 13.9 14 0.14% -0.36% 7.44% 151715 2.1316 230.76 14.05 9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200610 13.67 14.03 13.53 13.98 1.97% 0.87% 7.29% 130461 1.8079 195.72 13.86 7.53% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200609 13.66 13.77 13.54 13.71 0.59% 0.22% 5.22% 79901 1.0929 118.31 13.68 6.13% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200608 13.62 13.68 13.5 13.63 0.37% 0.37% 4.6% 68409 0.9293 100.6 13.58 5.35% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200605 13.86 13.9 13.48 13.58 -2.02% -0.37% 4.22% 98700 1.3451 145.62 13.63 5.74% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200604 13.82 13.93 13.72 13.86 0.43% 0.36% 6.37% 72354 0.9995 108.2 13.81 7.14% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200603 13.88 13.95 13.71 13.8 -0.79% -0.14% 5.91% 111459 1.5403 166.75 13.82 7.21% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200602 14 14.21 13.88 13.91 -1.21% -0.78% 6.75% 140141 1.9648 212.7 14.02 8.77% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200601 13.9 14.14 13.78 14.08 1% 0.86% 8.06% 156022 2.1774 235.72 13.96 8.3% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200529 13.7 13.98 13.63 13.94 1.23% 0.58% 6.98% 141309 1.9591 212.09 13.86 7.53% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200528 13.46 13.77 13.41 13.77 2.53% 1.1% 5.68% 136154 1.8545 200.76 13.62 5.66% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200527 13.5 13.6 13.37 13.43 -0.74% -0.37% 3.07% 88290 1.1898 128.8 13.48 4.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200526 13.26 13.55 13.16 13.53 2.11% 0.89% 3.84% 92185 1.2358 133.78 13.41 4.03% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200525 13.15 13.34 13.04 13.25 0.99% 0.68% 1.69% 76798 1.0104 109.38 13.16 2.09% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200522 13.38 13.5 12.99 13.12 -1.58% -0.76% 0.69% 114052 1.5083 163.28 13.22 2.56% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200521 13.64 13.68 13.23 13.33 -2.49% -0.82% 2.3% 145866 1.9608 212.27 13.44 4.27% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200520 14 14.17 13.55 13.67 -2.43% -0.8% 4.91% 216583 2.9855 323.2 13.78 6.9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200519 14.2 14.2 13.98 14.01 -1.68% -0.36% 7.52% 211175 2.9688 321.39 14.06 9.08% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200518 13.99 14.38 13.88 14.25 1.86% 0.64% 9.36% 311548 4.4126 477.69 14.16 9.85% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200515 13.65 14.1 13.56 13.99 2.49% 0.87% 7.37% 222082 3.0796 333.39 13.87 7.6% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200514 13.6 13.86 13.47 13.65 -0.36% -0.15% 4.76% 189579 2.5917 280.57 13.67 6.05% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200513 13.53 13.85 13.51 13.7 0.37% 0.15% 5.14% 166263 2.275 246.28 13.68 6.13% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200512 13.17 13.84 13.08 13.65 3.57% 0.96% 4.76% 236823 3.2026 346.7 13.52 4.89% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200511 13.1 13.42 13.04 13.18 1.31% -0.15% 1.15% 161004 2.126 230.15 13.2 2.4% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200508 12.94 13.14 12.88 13.01 0.85% -0.23% -0.15% 98174 1.2804 138.61 13.04 1.16% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200507 12.95 12.99 12.78 12.9 -0.85% 0.08% -1% 89266 1.1508 124.58 12.89 0% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200506 12.8 13.05 12.7 13.01 0.54% 0.77% -0.15% 118989 1.5359 166.27 12.91 0.16% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200430 12.8 13.06 12.77 12.94 1.41% -0.15% -0.69% 92390 1.1975 129.64 12.96 0.54% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200429 12.58 12.9 12.52 12.76 1.59% 0.08% -2.07% 61767 0.7873 85.23 12.75 -1.09% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200428 12.92 12.94 12.3 12.56 -2.26% -0.32% -3.61% 83862 1.0564 114.36 12.6 -2.25% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200427 13.21 13.34 12.76 12.85 -3.09% -1.61% -1.38% 101513 1.3256 143.51 13.06 1.32% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200424 13.7 13.78 13.1 13.26 -4.6% -0.82% 1.77% 171082 2.2867 247.55 13.37 3.72% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200423 13.8 14.1 13.68 13.9 0.72% -0.14% 6.68% 152816 2.1279 230.36 13.92 7.99% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200422 13.28 13.9 13.05 13.8 2.6% 1.55% 5.91% 146873 1.9953 216 13.59 5.43% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200421 13.46 13.75 13.36 13.45 -0.37% -0.52% 3.22% 99102 1.34 145.06 13.52 4.89% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200420 13.58 13.75 13.3 13.5 -0.3% -0.07% 3.61% 113881 1.5384 166.54 13.51 4.81% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200417 13.67 13.84 13.52 13.54 -1.24% -0.81% 3.91% 92464 1.2621 136.63 13.65 5.9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200416 13.35 13.97 13.28 13.71 2.31% 0% 5.22% 139931 1.9186 207.7 13.71 6.36% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200415 13.62 13.75 13.39 13.4 -1.47% -1.18% 2.84% 116143 1.5752 170.53 13.56 5.2% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200414 13.65 13.82 13.46 13.6 0.67% -0.07% 4.37% 109109 1.4852 160.78 13.61 5.59% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200413 13.45 13.94 13.24 13.51 -0.52% -1.03% 3.68% 165183 2.2551 244.13 13.65 5.9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200410 13.21 14.03 13.06 13.58 2.8% -0.07% 4.22% 237287 3.2248 349.11 13.59 5.43% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200409 13.3 13.48 13.1 13.21 0.46% -0.53% 1.38% 136386 1.8114 196.1 13.28 3.03% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200408 12.77 13.34 12.74 13.15 2.33% 0.54% 0.92% 152170 1.9908 215.52 13.08 1.47% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200407 12.74 13.14 12.66 12.85 2.39% -0.39% -1.38% 124725 1.6084 174.12 12.9 0.08% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200403 12.3 12.92 12.21 12.55 2.03% -0.16% -3.68% 130179 1.6362 177.13 12.57 -2.48% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200402 11.84 12.33 11.82 12.3 2.76% 1.07% -5.6% 75218 0.9152 99.08 12.17 -5.59% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200401 12.08 12.26 11.95 11.97 -1.32% -1.4% -8.14% 52373 0.6356 68.81 12.14 -5.82% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200331 12.18 12.26 12.02 12.13 0% -0.16% -6.91% 61590 0.7485 81.03 12.15 -5.74% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200324 11.94 12.04 11.72 11.93 1.79% 0.34% -8.44% 85242 1.0135 109.72 11.89 -7.76% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200323 11.94 12.14 11.59 11.72 -5.1% -1.43% -10.05% 117047 1.3913 150.62 11.89 -7.76% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200320 12.53 12.56 12.09 12.35 -0.56% 0.32% -5.22% 131773 1.6226 175.66 12.31 -4.5% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200319 12.58 12.75 12.02 12.42 -1.11% 0.16% -4.68% 138613 1.7185 186.04 12.4 -3.8% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200318 13.32 13.46 12.54 12.56 -4.78% -3.83% -3.61% 147034 1.9199 207.84 13.06 1.32% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200317 13.7 13.92 12.8 13.19 -3.51% -0.75% 1.23% 172340 2.2908 247.99 13.29 3.1% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200316 14.69 14.83 13.51 13.67 -5.72% -3.66% 4.91% 247958 3.5184 380.89 14.19 10.09% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200313 13.67 14.65 13.51 14.5 0.21% 1.68% 11.28% 237680 3.39 366.99 14.26 10.63% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200312 14.02 14.86 13.87 14.47 1.33% 0.35% 11.05% 315732 4.5516 492.74 14.42 11.87% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200311 13.98 15 13.88 14.28 3.63% -1.11% 9.59% 337076 4.8687 527.07 14.44 12.02% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200310 13.36 13.81 13.1 13.78 2.38% 1.7% 5.76% 118295 1.6025 173.48 13.55 5.12% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200309 14.03 14.11 13.39 13.46 -5.74% -2.04% 3.3% 155773 2.1401 231.68 13.74 6.59% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200306 14.09 14.38 14.05 14.28 0.07% 0.56% 9.59% 133848 1.9008 205.77 14.2 10.16% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200305 14.5 14.55 14.03 14.27 -0.21% 0.07% 9.52% 157323 2.2429 242.81 14.26 10.63% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200304 13.73 14.38 13.73 14.3 2.88% 0.92% 9.75% 214353 3.0365 328.72 14.17 9.93% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200303 13.75 14.16 13.65 13.9 2.36% -0.29% 6.68% 184815 2.5771 278.99 13.94 8.15% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200302 13.16 13.78 13.12 13.58 4.3% 0.82% 4.22% 128850 1.736 187.93 13.47 4.5% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200228 13.76 13.93 13 13.02 -8.18% -3.41% -0.08% 216862 2.9235 316.49 13.48 4.58% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200227 14.13 14.54 13.68 14.18 0.35% 0.35% 8.83% 235241 3.3244 359.89 14.13 9.62% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200226 13.62 14.68 13.55 14.13 2.17% -0.63% 8.44% 311600 4.4297 479.54 14.22 10.32% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200225 13.65 13.96 13.3 13.83 -1.57% 1.17% 6.14% 198492 2.7124 293.64 13.67 6.05% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200224 14.09 14.21 13.86 14.05 -1.06% 0.21% 7.83% 150821 2.1144 228.9 14.02 8.77% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200221 13.85 14.41 13.75 14.2 2.6% 0.85% 8.98% 219569 3.0916 334.69 14.08 9.23% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200220 14 14.04 13.55 13.84 -0.43% 0.44% 6.22% 191010 2.6317 284.9 13.78 6.9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200219 13.91 14.45 13.81 13.9 -2.25% -1.07% 6.68% 233106 3.2762 354.67 14.05 9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200218 14.49 14.94 14.03 14.22 2.01% -1.39% 9.13% 377651 5.4465 589.62 14.42 11.87% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200217 12.68 13.94 12.68 13.94 10.02% 2.65% 6.98% 204650 2.7787 300.81 13.58 5.35% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200214 12.67 12.76 12.57 12.67 -0.24% 0% -2.76% 69649 0.8824 95.53 12.67 -1.71% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200213 12.89 13.1 12.66 12.7 -2.23% -0.86% -2.53% 93711 1.2004 129.95 12.81 -0.62% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200212 12.87 13.04 12.67 12.99 0.08% 0.78% -0.31% 104056 1.3408 145.15 12.89 0% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200211 12.93 13.17 12.84 12.98 0.62% -0.23% -0.38% 94696 1.2319 133.36 13.01 0.93% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200210 12.6 12.93 12.54 12.9 1.02% 1.02% -1% 97057 1.2396 134.2 12.77 -0.93% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200207 12.39 12.99 12.25 12.77 2.98% 1.67% -2% 139336 1.7502 189.47 12.56 -2.56% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200206 12.19 12.6 12.13 12.4 1.47% 0% -4.83% 112313 1.3927 150.77 12.4 -3.8% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200205 12.19 12.53 12.09 12.22 0.99% -0.73% -6.22% 113537 1.3971 151.25 12.31 -4.5% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200204 11.3 12.51 11.3 12.1 -3.43% 0.67% -7.14% 159626 1.9184 207.68 12.02 -6.75% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200203 12.53 12.53 12.53 12.53 -9.99% 0% -3.84% 15588 0.1953 21.14 12.53 -2.79% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200123 14.42 14.65 13.71 13.92 -3.93% -1.42% 6.83% 134935 1.9049 206.22 14.12 9.54% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200122 14.76 14.76 14.04 14.49 -1.83% 1.33% 11.2% 129529 1.8517 200.46 14.3 10.94% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200121 14.8 14.95 14.71 14.76 -1.6% -0.34% 13.28% 83897 1.2428 134.54 14.81 14.9% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200120 14.59 15.11 14.43 15 2.88% 0.81% 15.12% 133969 1.9939 215.85 14.88 15.44% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200117 14.63 14.79 14.57 14.58 -1.22% -0.55% 11.9% 86068 1.2616 136.58 14.66 13.73% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200116 14.27 14.84 14.23 14.76 3.51% 0.68% 13.28% 213559 3.1312 338.97 14.66 13.73% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200115 14.49 14.55 14.25 14.26 -1.79% -0.49% 9.44% 100921 1.4464 156.58 14.33 11.17% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200114 14.72 14.87 14.45 14.52 -1.29% -0.95% 11.44% 169823 2.4901 269.57 14.66 13.73% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200113 14.63 14.8 14.45 14.71 0.82% 0.68% 12.89% 171455 2.5045 271.13 14.61 13.34% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200110 14.79 14.8 14.4 14.59 -1.08% 0.41% 11.97% 169921 2.4691 267.3 14.53 12.72% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200109 14.81 15.09 14.56 14.75 -6.7% -0.47% 13.2% 338129 5.0122 542.6 14.82 14.97% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200108 15.99 16.38 15.3 15.81 3% 0% 21.34% 537011 8.4916 919.27 15.81 22.65% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200107 15.2 15.73 15.11 15.35 -2.85% -0.2% 17.81% 367141 5.6449 611.1 15.38 19.32% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200106 15.48 15.96 14.8 15.8 8.89% 1.74% 21.26% 794563 12.3356 1335.41 15.53 20.48% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200103 13.22 14.51 13.15 14.51 10.01% 4.39% 11.36% 251387 3.4931 378.15 13.9 7.84% 12.87 0% 12.85 0% 13.03 0% 0.06%
20200102 13.07 13.21 13.02 13.19 1.23% 0.46% 1.23% 105438 1.3843 149.86 13.13 1.86% 12.87 0% 12.85 0% 13.03 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1