银河电子(002519)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.36	5.54	5.35	5.51	3.18%	0.55%	40.56%	236359	1.2942	139.85	5.48	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230927	5.31	5.38	5.29	5.34	0.75%	-0.19%	36.22%	110177	0.5894	69.18	5.35	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230926	5.34	5.35	5.27	5.3	-0.93%	-0.19%	35.2%	116705	0.6193	69.61	5.31	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230925	5.43	5.44	5.32	5.35	-1.65%	-0.19%	36.48%	145584	0.7809	83.87	5.36	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230922	5.33	5.45	5.3	5.44	2.06%	0.55%	38.78%	162981	0.881	87.13	5.41	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230921	5.35	5.4	5.32	5.33	-0.56%	-0.37%	35.97%	91331	0.4887	44.95	5.35	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230920	5.37	5.42	5.34	5.36	-0.37%	-0.56%	36.73%	89980	0.4847	40.81	5.39	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230919	5.48	5.51	5.35	5.38	-2.54%	-0.55%	37.24%	160471	0.8686	66.15	5.41	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230918	5.47	5.54	5.42	5.52	0.36%	0.36%	40.82%	113478	0.6236	47.34	5.5	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230915	5.5	5.53	5.47	5.5	0%	0%	40.31%	105507	0.5802	42.92	5.5	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230914	5.51	5.55	5.47	5.5	-0.54%	-0.18%	40.31%	119729	0.6592	48.5	5.51	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230913	5.61	5.62	5.5	5.53	-1.6%	-0.18%	41.07%	191860	1.0638	76.05	5.54	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230912	5.64	5.66	5.58	5.62	-0.88%	0.18%	43.37%	176455	0.9899	69.81	5.61	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230911	5.65	5.76	5.58	5.67	0.53%	0.35%	44.64%	271361	1.5325	105.86	5.65	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230908	5.5	5.66	5.48	5.64	2.55%	0.71%	43.88%	309336	1.7309	121.1	5.6	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230907	5.57	5.63	5.48	5.5	-1.61%	-0.72%	40.31%	248175	1.3756	101.01	5.54	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230906	5.46	5.6	5.41	5.59	2.19%	0.9%	42.6%	289838	1.6067	123.07	5.54	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230905	5.46	5.51	5.44	5.47	0.18%	0%	39.54%	140920	0.7712	63.97	5.47	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230904	5.34	5.46	5.34	5.46	2.25%	0.74%	39.29%	161089	0.8723	72.12	5.42	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230901	5.42	5.42	5.31	5.34	-1.11%	0%	36.22%	115565	0.6174	52.86	5.34	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230831	5.5	5.51	5.37	5.4	-1.46%	0%	37.76%	169434	0.9152	77.74	5.4	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230830	5.44	5.56	5.43	5.48	0.74%	-0.36%	39.8%	195914	1.0775	90.94	5.5	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230829	5.31	5.47	5.3	5.44	2.26%	0.37%	38.78%	196893	1.0672	109.57	5.42	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230828	5.59	5.59	5.31	5.32	1.72%	-1.66%	35.71%	225024	1.2179	132.29	5.41	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230825	5.38	5.38	5.19	5.23	-2.79%	-0.57%	33.42%	190365	1.0021	100.99	5.26	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230824	5.36	5.44	5.3	5.38	0.56%	0%	37.24%	141433	0.7611	76.54	5.38	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230823	5.46	5.46	5.35	5.35	-2.37%	-0.56%	36.48%	122903	0.661	63.61	5.38	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230822	5.4	5.48	5.34	5.48	1.86%	1.11%	39.8%	151171	0.8193	73.91	5.42	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230821	5.41	5.47	5.37	5.38	-0.37%	-0.92%	37.24%	105905	0.575	51.1	5.43	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230818	5.52	5.58	5.4	5.4	-2.35%	-1.28%	37.76%	133401	0.7298	62.93	5.47	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230817	5.37	5.54	5.34	5.53	2.79%	0.91%	41.07%	195357	1.0711	89.94	5.48	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230816	5.45	5.46	5.37	5.38	-1.47%	-0.55%	37.24%	108474	0.5867	48.27	5.41	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230815	5.53	5.56	5.42	5.46	-1.09%	-0.18%	39.29%	105485	0.5772	44.75	5.47	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230814	5.43	5.54	5.39	5.52	0.91%	1.1%	40.82%	149585	0.8172	59.91	5.46	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230811	5.59	5.6	5.47	5.47	-2.32%	-0.91%	39.54%	187030	1.0326	72.71	5.52	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230810	5.67	5.68	5.56	5.6	-0.88%	0%	42.86%	231176	1.2944	96.79	5.6	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230809	5.7	5.74	5.64	5.65	-1.91%	-0.35%	44.13%	235007	1.3331	102.95	5.67	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230808	5.83	5.87	5.74	5.76	-1.37%	-0.52%	46.94%	174814	1.0125	71.61	5.79	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230807	5.82	5.89	5.8	5.84	0.17%	-0.17%	48.98%	137496	0.8045	55.14	5.85	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230804	5.79	5.85	5.79	5.83	0.69%	0%	48.72%	153828	0.8964	60.23	5.83	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230803	5.87	5.87	5.78	5.79	-1.7%	-0.34%	47.7%	211323	1.228	77.59	5.81	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230802	5.82	5.94	5.8	5.89	0.86%	0.17%	50.26%	214108	1.258	75.1	5.88	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230801	5.91	5.91	5.78	5.84	-1.35%	0.52%	48.98%	210328	1.2228	73.2	5.81	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230731	5.87	5.92	5.82	5.92	1.2%	0.68%	51.02%	214392	1.2601	73.59	5.88	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230728	5.79	5.87	5.71	5.85	1.04%	0.69%	49.23%	201151	1.1677	67.35	5.81	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230727	5.84	5.89	5.78	5.79	-0.69%	-0.86%	47.7%	153454	0.8957	48.47	5.84	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230726	5.96	5.98	5.8	5.83	-2.83%	-0.51%	48.72%	237757	1.3929	69.28	5.86	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230725	5.92	6	5.88	6	2.39%	0.84%	53.06%	237904	1.415	57.58	5.95	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230724	5.84	5.94	5.78	5.86	0.17%	-0.34%	49.49%	176423	1.0365	39.88	5.88	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230721	5.9	5.99	5.83	5.85	-1.35%	-0.85%	49.23%	252687	1.491	53.06	5.9	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230720	6.11	6.13	5.92	5.93	-3.1%	-1%	51.28%	358262	2.1473	72.56	5.99	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230719	6.16	6.18	6.08	6.12	-0.16%	0%	56.12%	186796	1.1426	34.91	6.12	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230718	6.23	6.23	6.1	6.13	-1.61%	-0.33%	56.38%	264751	1.6288	43.1	6.15	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230717	6.2	6.26	6.13	6.23	0%	0.32%	58.93%	233341	1.4484	31.69	6.21	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230714	6.3	6.32	6.19	6.23	-1.11%	-0.48%	58.93%	332347	2.0807	40.32	6.26	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230713	6.31	6.35	6.25	6.3	-0.16%	0%	60.71%	367722	2.3154	39.2	6.3	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230712	6.66	6.68	6.29	6.31	-5.4%	-1.87%	60.97%	860419	5.5303	91.88	6.43	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230711	6.65	6.72	6.62	6.67	0.45%	0%	70.15%	370000	2.4671	33.1	6.67	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230710	6.64	6.74	6.61	6.64	-0.45%	-0.3%	69.39%	383811	2.5574	31.54	6.66	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230707	6.74	6.84	6.63	6.67	-1.62%	-0.6%	70.15%	471297	3.1628	36.24	6.71	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230706	6.99	7.04	6.76	6.78	-4.24%	-0.88%	72.96%	745205	5.1008	52.66	6.84	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230705	7.15	7.19	6.93	7.08	-2.34%	0.57%	80.61%	859515	6.0505	67.04	7.04	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230704	7.01	7.42	6.9	7.25	3.87%	0.69%	84.95%	1274204	9.1803	99.18	7.2	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230703	7.11	7.27	6.96	6.98	-1.83%	-1.27%	78.06%	916765	6.4794	75.76	7.07	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230630	6.92	7.3	6.75	7.11	1.72%	1.14%	81.38%	1348905	9.4804	117.75	7.03	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230629	7.01	7.19	6.88	6.99	-3.05%	-0.57%	78.32%	1301744	9.1481	124.52	7.03	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230628	6.94	7.5	6.71	7.21	5.56%	1.84%	83.93%	2031770	14.3819	214.71	7.08	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230627	7.04	7.38	6.75	6.83	-2.43%	-2.43%	74.23%	2074746	14.5177	258.57	7	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230626	6.27	7	6.23	7	10.06%	4.95%	78.57%	1308410	8.7289	197.39	6.67	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230621	6.03	6.48	6	6.36	5.12%	0.95%	62.24%	1225334	7.7232	199.5	6.3	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230620	6.22	6.36	6.04	6.05	-1.63%	-1.63%	54.34%	562145	3.4588	102.32	6.15	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230619	6.09	6.29	6.07	6.15	0.99%	-0.49%	56.89%	502972	3.1098	86.9	6.18	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230616	6.06	6.12	5.99	6.09	0.33%	0.33%	55.36%	338319	2.052	52.28	6.07	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230615	6.05	6.1	5.98	6.07	0.5%	0.33%	54.85%	309617	1.8738	45.6	6.05	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230614	6.11	6.16	5.95	6.04	-1.15%	0%	54.08%	412916	2.4959	58.53	6.04	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230613	6.07	6.19	6.07	6.11	-0.16%	-0.33%	55.87%	424852	2.6042	57.66	6.13	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230612	5.99	6.2	5.93	6.12	2%	0.16%	56.12%	539420	3.2972	68.23	6.11	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230609	5.93	6.05	5.88	6	2.04%	0.67%	53.06%	416682	2.4852	48.02	5.96	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230608	6.02	6.04	5.81	5.88	-2.65%	-0.34%	50%	563260	3.322	53.32	5.9	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230607	6.14	6.16	5.98	6.04	-0.66%	-0.17%	54.08%	481674	2.9134	43	6.05	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230606	6.4	6.4	6.07	6.08	-5.59%	-1.94%	55.1%	890792	5.5252	81.78	6.2	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230605	6.17	6.45	6.1	6.44	4.55%	2.22%	64.29%	1049141	6.6105	102.24	6.3	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230602	6.1	6.22	6.05	6.16	1.82%	0.16%	57.14%	674951	4.1494	67.66	6.15	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230601	5.95	6.15	5.89	6.05	0.83%	0%	54.34%	623894	3.7728	67.79	6.05	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230531	6.1	6.19	5.99	6	-2.6%	-0.83%	53.06%	795214	4.8093	81.68	6.05	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230530	6.13	6.27	6.09	6.16	0%	-0.16%	57.14%	894530	5.521	83.98	6.17	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230529	6.14	6.36	6.05	6.16	-0.96%	-0.48%	57.14%	1019383	6.3066	94.57	6.19	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230526	6.38	6.64	6.15	6.22	-0.64%	-2.05%	58.67%	2045211	12.9966	191.92	6.35	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230525	5.69	6.26	5.67	6.26	10.02%	1.62%	59.69%	1351300	8.3265	138.89	6.16	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230524	5.65	5.78	5.57	5.69	1.07%	0%	45.15%	425571	2.422	45.7	5.69	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230523	5.9	5.93	5.62	5.63	-2.6%	-1.23%	43.62%	468665	2.6694	51.37	5.7	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230522	5.78	5.86	5.7	5.78	-1.7%	0%	47.45%	561947	3.2471	63.45	5.78	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230519	5.94	6.1	5.85	5.88	-1.51%	-1.01%	50%	761340	4.524	89.35	5.94	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230518	5.87	6.29	5.75	5.97	0.67%	-0.5%	52.3%	1164213	6.9846	145.08	6	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230517	5.79	5.97	5.71	5.93	2.95%	1.19%	51.28%	967475	5.6726	133.03	5.86	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230516	5.85	6.11	5.73	5.76	-3.52%	-2.37%	46.94%	1084540	6.3944	162.58	5.9	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230515	5.57	5.97	5.49	5.97	6.23%	2.75%	52.3%	1282938	7.4499	215.41	5.81	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230510	5.27	5.79	5.23	5.79	10.08%	2.66%	47.7%	885143	4.9929	283.9	5.64	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230509	5.38	5.42	5.25	5.26	-2.95%	-1.13%	34.18%	251550	1.3385	51.67	5.32	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230508	5.37	5.51	5.36	5.42	1.69%	-0.18%	38.27%	259076	1.4066	53.15	5.43	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230505	5.43	5.46	5.27	5.33	-0.93%	0.19%	35.97%	226493	1.2046	44.92	5.32	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230504	5.23	5.54	5.22	5.38	3.86%	-0.19%	37.24%	396525	2.1357	77.45	5.39	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230428	4.91	5.19	4.91	5.18	5.71%	1.17%	32.14%	260457	1.3333	50.67	5.12	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230427	5.03	5.05	4.95	5	-0.6%	-0.2%	27.55%	118915	0.5953	22.34	5.01	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230426	4.92	5.07	4.88	5.03	1.82%	0.4%	28.32%	202198	1.0139	38.3	5.01	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230425	5.22	5.22	4.81	4.94	-5.36%	-0.6%	26.02%	301441	1.4969	58.04	4.97	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230424	5.14	5.28	5.14	5.22	1.16%	0.19%	33.16%	246471	1.285	49.23	5.21	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230421	5.53	5.53	5.15	5.16	-6.69%	-2.82%	31.63%	465707	2.4726	89.46	5.31	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230420	5.44	5.53	5.42	5.53	1.65%	0.73%	41.07%	296700	1.6297	62.31	5.49	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230419	5.45	5.5	5.39	5.44	-0.37%	0%	38.78%	227900	1.2388	47.27	5.44	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230418	5.37	5.48	5.32	5.46	2.25%	0.37%	39.29%	314864	1.7134	64.13	5.44	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230417	5.3	5.4	5.29	5.34	-0.19%	-0.19%	36.22%	191105	1.022	38.78	5.35	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230414	5.24	5.55	5.23	5.35	2.1%	-0.74%	36.48%	305714	1.6483	62.29	5.39	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230413	5.34	5.36	5.24	5.24	-1.69%	-0.76%	33.67%	164684	0.8696	33.3	5.28	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230412	5.23	5.36	5.21	5.33	1.91%	0.57%	35.97%	172596	0.9145	34.98	5.3	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230411	5.19	5.25	5.13	5.23	0.58%	0.58%	33.42%	151944	0.7897	29.5	5.2	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230410	5.32	5.37	5.19	5.2	-2.07%	-1.14%	32.65%	196095	1.0322	36.29	5.26	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230407	5.3	5.34	5.26	5.31	-0.19%	0.19%	35.46%	117673	0.6235	22.25	5.3	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230406	5.4	5.42	5.28	5.32	-1.85%	0%	35.71%	164188	0.8727	31.56	5.32	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230404	5.54	5.54	5.37	5.42	-1.81%	-0.18%	38.27%	207916	1.1283	42.45	5.43	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230403	5.49	5.55	5.42	5.52	0.55%	0.55%	40.82%	251460	1.3794	54.62	5.49	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230331	5.38	5.51	5.31	5.49	2.81%	1.1%	40.05%	221188	1.2001	47.96	5.43	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230330	5.45	5.51	5.3	5.34	-2.02%	-0.37%	36.22%	236144	1.2655	52	5.36	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230329	5.46	5.5	5.4	5.45	-0.18%	-0.18%	39.03%	168673	0.9206	39.73	5.46	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230328	5.59	5.59	5.44	5.46	-1.97%	-0.55%	39.29%	165084	0.9058	39.81	5.49	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230327	5.64	5.67	5.5	5.57	-0.71%	-0.18%	42.09%	210557	1.1752	54.33	5.58	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230324	5.53	5.64	5.49	5.61	1.63%	0.72%	43.11%	253783	1.4146	77.21	5.57	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230323	5.54	5.54	5.47	5.52	0.18%	0.18%	40.82%	200835	1.1058	99.7	5.51	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230322	5.48	5.53	5.4	5.51	1.29%	0.55%	40.56%	204106	1.1187	69.41	5.48	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230321	5.34	5.45	5.32	5.44	1.87%	0.74%	38.78%	196207	1.0596	64.21	5.4	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230320	5.23	5.4	5.23	5.34	2.3%	0.38%	36.22%	266062	1.4158	82.59	5.32	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230317	5.2	5.29	5.18	5.22	1.16%	-0.38%	33.16%	144803	0.759	46.66	5.24	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230316	5.29	5.3	5.16	5.16	-2.82%	-0.96%	31.63%	147614	0.7695	47.52	5.21	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230315	5.26	5.38	5.26	5.31	1.53%	-0.19%	35.46%	183309	0.9756	57.69	5.32	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230314	5.33	5.34	5.14	5.23	-2.06%	0%	33.42%	191840	1.0034	55.86	5.23	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230313	5.27	5.37	5.26	5.34	0%	0.56%	36.22%	134312	0.7134	36.43	5.31	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230310	5.35	5.46	5.3	5.34	-0.74%	-0.93%	36.22%	178810	0.9631	48.04	5.39	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230309	5.38	5.39	5.27	5.38	0%	0.75%	37.24%	140222	0.7488	37.22	5.34	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230308	5.24	5.38	5.21	5.38	2.48%	0.75%	37.24%	237271	1.2664	61.53	5.34	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230307	5.47	5.47	5.25	5.25	-4.2%	-1.5%	33.93%	357887	1.907	95.66	5.33	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230306	5.49	5.55	5.44	5.48	0%	-0.36%	39.8%	185053	1.0175	52.41	5.5	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230303	5.53	5.55	5.44	5.48	-0.72%	0%	39.8%	188897	1.0357	52.6	5.48	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230302	5.59	5.69	5.51	5.52	-1.25%	-1.25%	40.82%	268536	1.5015	71.33	5.59	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230301	5.51	5.61	5.45	5.59	1.27%	0.72%	42.6%	341391	1.8964	81.64	5.55	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230228	5.45	5.67	5.44	5.52	2.99%	-0.36%	40.82%	535186	2.9644	116.31	5.54	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230227	5.38	5.44	5.34	5.36	-0.74%	-0.56%	36.73%	184135	0.9929	39.66	5.39	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230224	5.35	5.44	5.34	5.4	0.93%	0%	37.76%	190814	1.0295	40.54	5.4	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230223	5.44	5.44	5.31	5.35	-1.11%	-0.19%	36.48%	182344	0.9772	38.72	5.36	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230222	5.39	5.44	5.34	5.41	0%	0.37%	38.01%	161130	0.869	34.12	5.39	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230221	5.4	5.47	5.33	5.41	0.56%	0%	38.01%	222323	1.2019	47.41	5.41	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230220	5.3	5.39	5.26	5.38	1.32%	0.75%	37.24%	261657	1.398	55.15	5.34	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230217	5.4	5.51	5.3	5.31	-2.03%	-1.3%	35.46%	394417	2.1228	84.13	5.38	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230216	5.67	5.71	5.37	5.42	-4.07%	-2.34%	38.27%	641419	3.5624	146.94	5.55	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230215	5.41	5.85	5.35	5.65	4.82%	0.53%	44.13%	733649	4.1241	187.6	5.62	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230214	5.28	5.42	5.27	5.39	2.67%	0.56%	37.5%	397975	2.1348	109.52	5.36	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230213	5.23	5.26	5.21	5.25	0.57%	0.19%	33.93%	185717	0.9729	52.37	5.24	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230210	5.28	5.28	5.2	5.22	-0.95%	-0.38%	33.16%	158732	0.831	44.34	5.24	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230209	5.13	5.28	5.12	5.27	1.93%	0.76%	34.44%	248320	1.2992	69.39	5.23	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230208	5.27	5.27	5.16	5.17	-1.15%	-0.77%	31.89%	172904	0.9005	51.2	5.21	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230207	5.21	5.25	5.16	5.23	0.38%	0.38%	33.42%	212890	1.1095	63.93	5.21	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230206	5.31	5.39	5.17	5.21	0.58%	-0.19%	32.91%	256560	1.3399	81.63	5.22	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230203	5.16	5.2	5.09	5.18	0.19%	0.78%	32.14%	217672	1.1196	71.15	5.14	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230202	5.25	5.28	5.16	5.17	-0.96%	-0.58%	31.89%	246191	1.2791	82.85	5.2	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230201	5.09	5.23	5.09	5.22	2.76%	0.77%	33.16%	345622	1.7891	123.44	5.18	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230131	5.08	5.09	5.04	5.08	0.4%	0.4%	29.59%	232812	1.1788	83.98	5.06	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230130	4.98	5.09	4.97	5.06	2.64%	0.4%	29.08%	259502	1.3074	98.76	5.04	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230120	4.92	4.97	4.89	4.93	0.82%	0%	25.77%	136421	0.6719	53.57	4.93	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230119	4.89	4.9	4.84	4.89	0.2%	0.62%	24.74%	115436	0.5613	62.44	4.86	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230118	4.83	4.9	4.82	4.88	1.24%	0.21%	24.49%	170385	0.8302	64	4.87	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230117	4.86	4.88	4.79	4.82	-0.82%	-0.21%	22.96%	95722	0.4619	34.26	4.83	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230116	4.85	4.89	4.82	4.86	0.21%	0.21%	23.98%	146737	0.7123	49.49	4.85	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230113	4.82	4.94	4.78	4.85	1.46%	0%	23.72%	153849	0.746	52.21	4.85	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230112	4.81	4.83	4.73	4.78	-0.83%	0.21%	21.94%	114361	0.5457	39.1	4.77	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230111	4.77	4.88	4.73	4.82	1.47%	-0.21%	22.96%	235664	1.1383	77.87	4.83	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230110	4.78	4.79	4.7	4.75	-0.21%	0.42%	21.17%	102526	0.4854	32.67	4.73	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230109	4.77	4.78	4.73	4.76	0.21%	0%	21.43%	108484	0.5162	34.17	4.76	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230106	4.75	4.78	4.71	4.75	0%	0.21%	21.17%	100056	0.4743	32.68	4.74	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230105	4.74	4.77	4.7	4.75	0%	0.42%	21.17%	100292	0.4743	33.38	4.73	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230104	4.69	4.77	4.66	4.75	1.28%	0.42%	21.17%	155900	0.7371	53.99	4.73	0%	3.91	0%	3.91	0%	3.92	0%	0%
20230103	4.61	4.73	4.6	4.69	3.08%	0.43%	19.64%	160153	0.7477	58.36	4.67	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221230	4.5	4.56	4.47	4.55	2.02%	0.66%	16.07%	85289	0.3858	57.67	4.52	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221229	4.43	4.5	4.42	4.46	0.22%	-0.45%	13.78%	51904	0.2323	19.31	4.48	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221228	4.52	4.52	4.44	4.45	-1.77%	-0.45%	13.52%	66125	0.2958	25.01	4.47	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221227	4.55	4.58	4.49	4.53	0.22%	0%	15.56%	71194	0.3225	29.28	4.53	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221226	4.41	4.53	4.41	4.52	2.49%	0.67%	15.31%	82936	0.3727	38.13	4.49	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221223	4.41	4.46	4.38	4.41	-0.68%	-0.23%	12.5%	63719	0.2815	29.32	4.42	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221222	4.56	4.57	4.4	4.44	-2.42%	-0.89%	13.27%	92002	0.4119	41.75	4.48	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221221	4.59	4.6	4.5	4.55	-1.09%	0.22%	16.07%	78942	0.3587	34.79	4.54	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221220	4.55	4.68	4.55	4.6	1.1%	-0.43%	17.35%	111726	0.5163	45.8	4.62	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221219	4.73	4.73	4.55	4.55	-2.78%	-1.3%	16.07%	101732	0.4689	39.65	4.61	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221216	4.71	4.74	4.66	4.68	-1.27%	-0.21%	19.39%	97969	0.4591	36.05	4.69	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221215	4.69	4.76	4.67	4.74	1.28%	0.21%	20.92%	107559	0.5087	37.63	4.73	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221214	4.73	4.76	4.64	4.68	-0.85%	-0.21%	19.39%	104546	0.4905	54.12	4.69	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221213	4.72	4.76	4.71	4.72	-0.21%	-0.21%	20.41%	90515	0.4284	28.54	4.73	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221212	4.86	4.87	4.72	4.73	-3.07%	-0.63%	20.66%	187662	0.8934	53.77	4.76	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221209	4.88	4.95	4.86	4.88	0.21%	-0.2%	24.49%	97955	0.4791	25.37	4.89	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221208	4.92	4.94	4.86	4.87	-1.42%	-0.41%	24.23%	133525	0.6531	34.25	4.89	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221207	5	5.08	4.93	4.94	-1.79%	-1.2%	26.02%	223644	1.1174	58.44	5	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221206	5.08	5.08	5.01	5.03	-1.37%	-0.4%	28.32%	147826	0.7466	37.79	5.05	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221205	5.07	5.14	5.01	5.1	0.99%	0.39%	30.1%	180639	0.9169	45.78	5.08	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221202	5.02	5.06	5.01	5.05	0.4%	0.2%	28.83%	141929	0.7147	36.47	5.04	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221201	5.08	5.09	5.02	5.03	-0.2%	-0.59%	28.32%	178446	0.9025	45.96	5.06	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221130	5.07	5.09	5.03	5.04	-0.98%	-0.2%	28.57%	181295	0.9163	46.74	5.05	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221129	5.06	5.14	5.04	5.09	-0.2%	0.39%	29.85%	376117	1.908	89.36	5.07	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221128	4.97	5.3	4.93	5.1	5.81%	-0.39%	30.1%	561447	2.8735	140.78	5.12	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221125	4.93	4.93	4.8	4.82	-2.03%	-0.41%	22.96%	144957	0.7021	36.45	4.84	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221124	4.93	4.96	4.89	4.92	0%	0%	25.51%	103066	0.5074	23.52	4.92	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221123	5.01	5.01	4.84	4.92	-1.99%	0.2%	25.51%	217481	1.0683	48.26	4.91	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221122	5.07	5.15	4.98	5.02	-1.18%	-0.99%	28.06%	191888	0.9721	42.77	5.07	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221121	5.05	5.09	5.01	5.08	0.2%	0.4%	29.59%	126479	0.6401	27.95	5.06	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221118	5.18	5.2	5.06	5.07	-1.93%	-1.17%	29.34%	181412	0.9309	38.71	5.13	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221117	5.18	5.19	5.11	5.17	-0.39%	0.58%	31.89%	177034	0.9106	37	5.14	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221116	5.05	5.25	5.04	5.19	2.98%	0.78%	32.4%	389349	2.0045	78.42	5.15	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221115	4.98	5.05	4.96	5.04	1.2%	0.4%	28.57%	165580	0.832	33.16	5.02	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221114	5.11	5.13	4.94	4.98	-1.58%	-0.8%	27.04%	262847	1.3185	47.72	5.02	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221111	5.19	5.41	5.04	5.06	-1.17%	-2.88%	29.08%	477874	2.4887	90.44	5.21	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221110	5.14	5.24	5.09	5.12	-0.97%	-0.97%	30.61%	325497	1.6821	63.13	5.17	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221109	4.99	5.17	4.97	5.17	3.4%	1.57%	31.89%	412547	2.1019	79.84	5.09	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221108	4.97	5	4.91	5	0.2%	1.01%	27.55%	214788	1.0637	40.61	4.95	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221107	5.05	5.08	4.97	4.99	-1.19%	-0.4%	27.3%	249368	1.2496	46.94	5.01	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221104	5.03	5.06	4.98	5.05	0%	0.6%	28.83%	305798	1.5361	57.72	5.02	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221103	4.97	5.06	4.9	5.05	0.6%	1.2%	28.83%	299585	1.4949	58.07	4.99	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221102	4.95	5.03	4.93	5.02	-0.4%	0.6%	28.06%	403183	2.0111	80.06	4.99	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221101	4.8	5.14	4.78	5.04	5.66%	1.41%	28.57%	574282	2.8525	115.24	4.97	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221031	4.61	4.84	4.56	4.77	2.8%	0.21%	21.68%	243242	1.1571	49.69	4.76	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221028	4.77	4.83	4.62	4.64	-3.33%	-1.49%	18.37%	218045	1.0278	45.37	4.71	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221027	4.84	4.9	4.79	4.8	-0.62%	-0.83%	22.45%	189404	0.9162	41.5	4.84	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221026	4.79	4.93	4.77	4.83	0.84%	-0.41%	23.21%	305253	1.4818	66.82	4.85	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221025	4.67	4.8	4.59	4.79	2.35%	1.27%	22.19%	245459	1.162	54.56	4.73	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221024	4.75	4.84	4.64	4.68	-1.06%	-1.27%	19.39%	222031	1.0535	51.09	4.74	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221021	4.67	4.75	4.64	4.73	1.07%	0.42%	20.66%	177698	0.8364	43.41	4.71	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221020	4.65	4.74	4.59	4.68	0%	0.21%	19.39%	184843	0.8635	45.34	4.67	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221019	4.67	4.76	4.62	4.68	-3.7%	-0.43%	19.39%	293029	1.3761	73.74	4.7	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221018	4.78	4.87	4.74	4.86	1.67%	1.04%	23.98%	237097	1.1414	63.72	4.81	0%	3.91	0%	3.91	0%	3.92	0%	0%
20221017	4.65	4.78	4.61	4.78	2.8%	1.27%	21.94%	188394	0.8893	52.78	4.72	0%	3.91	0%	3.91	0%	3.92	0%	0%
20220721	5.08	5.53	5.05	5.17	1.37%	-1.34%	31.89%	864416	4.5307	1063.25	5.24	34.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220720	5.08	5.22	5.03	5.1	1.59%	-0.2%	30.1%	605393	3.0907	725.31	5.11	31.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220719	5.17	5.18	4.99	5.02	-2.14%	-1.18%	28.06%	736170	3.7369	876.96	5.08	30.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220718	4.85	5.4	4.84	5.13	4.48%	-0.97%	30.87%	1141686	5.9113	1387.24	5.18	32.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220715	4.7	5.09	4.63	4.91	4.91%	1.03%	25.26%	954382	4.641	1089.13	4.86	24.62%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220714	4.68	4.85	4.62	4.68	1.08%	-0.43%	19.39%	417806	1.962	460.43	4.7	20.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220713	4.7	4.7	4.6	4.63	-2.53%	-0.22%	18.11%	431792	2.0017	469.75	4.64	18.97%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220712	4.69	4.85	4.64	4.75	1.28%	0%	21.17%	549381	2.6084	612.13	4.75	21.79%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220711	4.73	4.77	4.61	4.69	0.21%	0.21%	19.64%	506608	2.3711	556.44	4.68	20%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220708	4.6	4.82	4.54	4.68	1.3%	0%	19.39%	654705	3.0611	718.37	4.68	20%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220707	4.41	4.7	4.41	4.62	3.36%	0.87%	17.86%	680431	3.1162	731.3	4.58	17.44%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220706	4.35	4.6	4.29	4.47	2.76%	0%	14.03%	601319	2.6877	630.74	4.47	14.62%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220705	4.43	4.44	4.29	4.35	-2.25%	0%	10.97%	284518	1.2379	290.51	4.35	11.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220704	4.39	4.45	4.32	4.45	1.6%	1.6%	13.52%	366483	1.6066	377.03	4.38	12.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220701	4.41	4.49	4.36	4.38	-1.79%	-0.68%	11.73%	340206	1.5014	352.34	4.41	13.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220630	4.42	4.6	4.4	4.46	-0.89%	-0.67%	13.78%	507915	2.2816	535.44	4.49	15.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220629	4.68	4.84	4.49	4.5	-0.44%	-3.43%	14.8%	837335	3.9013	915.54	4.66	19.49%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220628	4.46	4.56	4.4	4.52	1.35%	0.67%	15.31%	588406	2.642	620.01	4.49	15.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220627	4.52	4.59	4.43	4.46	-2.41%	-0.67%	13.78%	701691	3.1491	739.02	4.49	15.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220624	4.56	4.79	4.51	4.57	-4.19%	-0.87%	16.58%	1175044	5.4181	1271.5	4.61	18.21%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220623	4.31	4.77	4.2	4.77	9.91%	5.07%	21.68%	1434386	6.5125	1528.33	4.54	16.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220622	4.47	4.69	4.34	4.34	-2.91%	-3.77%	10.71%	1147854	5.1824	1216.18	4.51	15.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220621	4.08	4.47	4.06	4.47	10.1%	4.44%	14.03%	1036583	4.4407	1042.12	4.28	9.74%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220620	4.08	4.09	4.01	4.06	0%	0.25%	3.57%	207140	0.8384	196.75	4.05	3.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220617	3.97	4.07	3.97	4.06	1%	0.74%	3.57%	287890	1.161	272.46	4.03	3.33%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220616	4.03	4.08	4	4.02	-0.5%	-0.5%	2.55%	294550	1.1889	279.01	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220615	4.08	4.11	4.03	4.04	-1.22%	-0.74%	3.06%	384166	1.5653	367.34	4.07	4.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220614	4.11	4.12	3.96	4.09	-1.92%	1.24%	4.34%	556789	2.2507	528.18	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220613	4.18	4.22	4.12	4.17	-1.88%	0.24%	6.38%	480190	1.9972	468.69	4.16	6.67%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220610	4.1	4.33	4.07	4.25	3.41%	0.95%	8.42%	703306	2.9608	694.83	4.21	7.95%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220609	4.24	4.24	4.1	4.11	-3.97%	-1.2%	4.85%	610990	2.5407	596.24	4.16	6.67%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220608	4.32	4.37	4.16	4.28	-2.28%	0.71%	9.18%	918201	3.9016	915.61	4.25	8.97%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220607	4.52	4.65	4.31	4.38	-8.56%	-1.13%	11.73%	1675407	7.4252	1742.51	4.43	13.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220606	5.75	5.75	4.71	4.79	-8.41%	-8.06%	22.19%	2392908	12.4695	2926.29	5.21	33.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220602	5.23	5.23	5.23	5.23	10.11%	0%	33.42%	307610	1.6088	377.55	5.23	34.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220601	4.37	4.75	4.36	4.75	9.95%	0.64%	21.17%	1696004	8.0018	1877.83	4.72	21.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220531	4.08	4.51	4.05	4.32	5.37%	0.23%	10.2%	312184	1.3441	315.43	4.31	10.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220530	4.06	4.12	4.06	4.1	0.49%	0.24%	4.59%	53958	0.2206	51.77	4.09	4.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220527	4.09	4.13	4.04	4.08	0.25%	0.25%	4.08%	63748	0.2596	60.92	4.07	4.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220526	4.1	4.1	4.03	4.07	-0.49%	0.25%	3.83%	70029	0.2841	66.67	4.06	4.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220525	3.96	4.1	3.96	4.09	3.28%	0.74%	4.34%	102119	0.4149	97.37	4.06	4.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220524	3.99	4.1	3.96	3.96	-0.75%	-1.25%	1.02%	108825	0.4367	102.48	4.01	2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220523	3.92	4	3.89	3.99	1.27%	1.01%	1.79%	63148	0.2492	58.48	3.95	1.28%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220520	3.9	3.96	3.85	3.94	1.29%	0.77%	0.51%	58793	0.2297	53.91	3.91	0.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220519	3.83	3.92	3.8	3.89	0.78%	0.26%	-0.77%	66603	0.2581	60.57	3.88	-0.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220518	3.76	3.93	3.76	3.86	2.12%	0%	-1.53%	84396	0.326	76.5	3.86	-1.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220517	3.76	3.81	3.69	3.78	-0.26%	0.53%	-3.57%	42853	0.1612	37.83	3.76	-3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220516	3.77	3.8	3.75	3.79	1.07%	0.26%	-3.32%	36718	0.1388	32.57	3.78	-3.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220513	3.73	3.82	3.71	3.75	1.9%	-0.27%	-4.34%	58668	0.2203	51.7	3.76	-3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220512	3.62	3.7	3.62	3.68	0.82%	0.55%	-6.12%	42662	0.1562	36.66	3.66	-6.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220511	3.67	3.76	3.64	3.65	-0.82%	-1.62%	-6.89%	74404	0.2757	64.7	3.71	-4.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220510	3.63	3.68	3.58	3.68	0%	1.38%	-6.12%	71425	0.259	60.78	3.63	-6.92%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220509	3.64	3.71	3.64	3.68	1.1%	0%	-6.12%	39240	0.1445	33.91	3.68	-5.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220506	3.62	3.67	3.61	3.64	-1.89%	0.28%	-7.14%	41043	0.1491	34.99	3.63	-6.92%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220505	3.7	3.74	3.64	3.71	-0.27%	0.27%	-5.36%	67789	0.2505	58.79	3.7	-5.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220429	3.66	3.72	3.62	3.72	2.76%	1.36%	-5.1%	50830	0.1863	43.72	3.67	-5.9%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220428	3.63	3.66	3.56	3.62	-0.28%	0%	-7.65%	39230	0.1422	33.37	3.62	-7.18%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220427	3.53	3.67	3.44	3.63	1.68%	1.97%	-7.4%	68878	0.2453	57.57	3.56	-8.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220426	3.73	3.78	3.48	3.57	-4.29%	-1.38%	-8.93%	103216	0.3735	87.65	3.62	-7.18%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220425	3.77	3.83	3.71	3.73	-2.1%	-0.53%	-4.85%	82287	0.3085	72.4	3.75	-3.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220422	3.86	3.87	3.76	3.81	-1.55%	-0.26%	-2.81%	75834	0.2894	67.92	3.82	-2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220421	3.98	3.99	3.86	3.87	-3.01%	-1.53%	-1.28%	75123	0.2949	69.21	3.93	0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220420	4	4.03	3.97	3.99	-0.25%	-0.25%	1.79%	35431	0.1419	33.3	4	2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220419	3.94	4.04	3.94	4	1.52%	0%	2.04%	59903	0.2399	56.3	4	2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220418	4	4	3.9	3.94	-1.25%	0%	0.51%	71407	0.2812	65.99	3.94	1.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220415	4.07	4.07	3.98	3.99	-1.72%	-0.5%	1.79%	53418	0.2143	50.29	4.01	2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220414	4.02	4.07	4.02	4.06	1%	0.25%	3.57%	48942	0.1982	46.51	4.05	3.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220413	4.02	4.08	3.99	4.02	-0.74%	-0.5%	2.55%	40145	0.162	38.02	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220412	3.97	4.05	3.93	4.05	2.02%	1.25%	3.32%	46119	0.1843	43.25	4	2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220411	4.03	4.04	3.95	3.97	-1.24%	-0.75%	1.28%	49798	0.199	46.7	4	2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220408	4.04	4.06	4	4.02	-0.5%	0%	2.55%	57796	0.2325	54.56	4.02	3.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220407	4.12	4.14	4.04	4.04	-1.94%	-0.74%	3.06%	57615	0.2347	55.08	4.07	4.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220401	4.06	4.06	3.99	4.02	-0.74%	0.25%	2.55%	64623	0.2594	60.87	4.01	2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220331	4.01	4.11	3.99	4.05	0.75%	-0.49%	3.32%	60284	0.2452	57.54	4.07	4.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220330	3.99	4.02	3.95	4.02	1.52%	0.75%	2.55%	41129	0.1641	38.51	3.99	2.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220329	4.03	4.03	3.95	3.96	-1.49%	-0.5%	1.02%	55720	0.2218	52.05	3.98	2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220328	4	4.05	3.93	4.02	0%	0.5%	2.55%	48668	0.1946	45.67	4	2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220325	3.99	4.07	3.98	4.02	0.5%	0%	2.55%	54582	0.2192	51.44	4.02	3.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220324	4.03	4.04	3.98	4	-1.23%	0%	2.04%	42052	0.1683	39.5	4	2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220323	4.08	4.08	4.01	4.05	-0.49%	0.25%	3.32%	44519	0.18	42.24	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220322	4.05	4.09	4.03	4.07	-0.25%	0.25%	3.83%	44606	0.1811	42.5	4.06	4.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220321	4.04	4.09	4.02	4.08	1.24%	0.49%	4.08%	59237	0.2404	56.42	4.06	4.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220318	3.98	4.04	3.96	4.03	0.75%	0.5%	2.81%	54110	0.2168	50.88	4.01	2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220317	4.03	4.06	3.96	4	-0.25%	-0.25%	2.04%	72206	0.2896	67.96	4.01	2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220316	3.96	4.03	3.87	4.01	2.3%	1.26%	2.3%	86435	0.3421	80.28	3.96	1.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220315	4.01	4.06	3.92	3.92	-3.69%	-1.75%	0%	100839	0.4028	94.53	3.99	2.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220314	4.13	4.17	4.06	4.07	-2.16%	-1.21%	3.83%	62390	0.2571	60.34	4.12	5.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220311	4.1	4.18	4.03	4.16	0.73%	1.22%	6.12%	64737	0.2658	62.38	4.11	5.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220310	4.13	4.17	4.11	4.13	1.47%	-0.24%	5.36%	67350	0.2789	65.45	4.14	6.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220309	4.16	4.23	3.89	4.07	-2.4%	0.25%	3.83%	159402	0.6471	151.86	4.06	4.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220308	4.23	4.29	4.16	4.17	-1.88%	-1.42%	6.38%	108216	0.4573	107.32	4.23	8.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220307	4.21	4.33	4.18	4.25	0.47%	-0.23%	8.42%	85317	0.3635	85.3	4.26	9.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220304	4.28	4.3	4.21	4.23	-1.86%	-0.24%	7.91%	84277	0.3576	83.92	4.24	8.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220303	4.38	4.38	4.27	4.31	-0.92%	0%	9.95%	77329	0.3333	78.22	4.31	10.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220302	4.36	4.37	4.31	4.35	0.69%	0.23%	10.97%	109572	0.4759	111.68	4.34	11.28%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220301	4.23	4.34	4.21	4.32	2.13%	0.7%	10.2%	141366	0.6063	142.28	4.29	10%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220228	4.26	4.26	4.15	4.23	0%	0.71%	7.91%	74239	0.3118	73.17	4.2	7.69%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220225	4.28	4.29	4.21	4.23	-0.7%	-0.47%	7.91%	68381	0.2903	68.13	4.25	8.97%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220224	4.31	4.36	4.16	4.26	-1.84%	0%	8.67%	138013	0.5886	138.13	4.26	9.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220223	4.33	4.38	4.3	4.34	0.7%	-0.23%	10.71%	102962	0.4474	104.99	4.35	11.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220222	4.38	4.42	4.29	4.31	-1.82%	-0.69%	9.95%	88272	0.3827	89.81	4.34	11.28%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220221	4.2	4.4	4.19	4.39	4.77%	1.39%	11.99%	183004	0.7918	185.82	4.33	11.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220218	4.13	4.2	4.13	4.19	0.96%	0.24%	6.89%	49410	0.2063	48.41	4.18	7.18%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220217	4.18	4.2	4.12	4.15	-0.72%	0%	5.87%	80486	0.3344	78.48	4.15	6.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220216	4.18	4.2	4.16	4.18	0%	0.24%	6.63%	50961	0.2127	49.92	4.17	6.92%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220215	4.14	4.18	4.11	4.18	0.97%	0.48%	6.63%	49228	0.2046	48.01	4.16	6.67%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220214	4.14	4.18	4.09	4.14	-0.24%	0%	5.61%	60861	0.2518	59.09	4.14	6.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220211	4.19	4.2	4.11	4.15	-1.89%	0%	5.87%	83562	0.3472	81.48	4.15	6.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220210	4.25	4.28	4.2	4.23	-0.47%	0%	7.91%	78708	0.3333	78.22	4.23	8.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20220209	4.24	4.29	4.21	4.25	0.24%	-0.23%	8.42%	76123	0.3245	76.15	4.26	9.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211203	4.24	4.59	4.19	4.54	7.08%	2.71%	15.82%	393794	1.7408	408.52	4.42	13.33%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211202	4.31	4.33	4.21	4.24	-1.62%	-0.47%	8.16%	174115	0.7421	174.15	4.26	9.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211201	4.29	4.34	4.24	4.31	0.47%	0.7%	9.95%	149641	0.6409	150.4	4.28	9.74%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211130	4.34	4.39	4.26	4.29	-0.69%	-0.23%	9.44%	175003	0.7529	176.69	4.3	10.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211129	4.38	4.39	4.28	4.32	-1.82%	0%	10.2%	180038	0.7776	182.48	4.32	10.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211126	4.55	4.56	4.39	4.4	-3.72%	-0.9%	12.24%	282856	1.2561	294.78	4.44	13.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211125	4.58	4.71	4.57	4.57	-0.65%	-1.08%	16.58%	151556	0.7007	164.44	4.62	18.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211124	4.64	4.68	4.57	4.6	-0.86%	-0.22%	17.35%	147980	0.6826	160.19	4.61	18.21%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211123	4.66	4.72	4.58	4.64	-0.43%	0.22%	18.37%	139225	0.6448	151.32	4.63	18.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211122	4.73	4.74	4.61	4.66	-0.64%	0%	18.88%	202819	0.9447	221.7	4.66	19.49%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211119	4.55	4.77	4.45	4.69	1.74%	0.86%	19.64%	266694	1.241	291.23	4.65	19.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211118	4.79	4.87	4.58	4.61	-4.75%	-1.28%	17.6%	321206	1.5	352.01	4.67	19.74%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211117	4.79	4.91	4.67	4.84	0.83%	1.47%	23.47%	277226	1.3228	310.43	4.77	22.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211116	4.91	4.99	4.72	4.8	-1.84%	-1.23%	22.45%	229883	1.1161	261.92	4.86	24.62%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211115	4.99	5.15	4.88	4.89	-2.78%	-1.81%	24.74%	199094	0.991	232.56	4.98	27.69%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211112	5.01	5.07	4.92	5.03	0.6%	0.4%	28.32%	237587	1.1896	279.17	5.01	28.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211111	4.74	5.03	4.74	5	4.17%	1.63%	27.55%	320017	1.5759	369.83	4.92	26.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211110	4.64	4.84	4.6	4.8	3.23%	1.91%	22.45%	247350	1.1661	273.66	4.71	20.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211109	4.7	4.72	4.61	4.65	-1.06%	-0.21%	18.62%	207720	0.9677	227.1	4.66	19.49%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211108	4.73	4.78	4.6	4.7	-0.63%	0.43%	19.9%	258117	1.2081	283.51	4.68	20%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211105	4.9	4.96	4.71	4.73	-3.67%	-1.66%	20.66%	326233	1.5701	368.46	4.81	23.33%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211104	4.6	5.01	4.59	4.91	5.82%	0.2%	25.26%	575308	2.818	661.32	4.9	25.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211103	4.6	4.74	4.56	4.64	0.22%	-0.22%	18.37%	250968	1.1675	273.98	4.65	19.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211102	4.65	4.68	4.55	4.63	0.65%	0.22%	18.11%	323576	1.4952	350.89	4.62	18.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211101	4.6	4.68	4.53	4.6	-0.65%	-0.22%	17.35%	289057	1.3313	312.42	4.61	18.21%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211029	4.47	4.68	4.4	4.63	1.98%	1.76%	18.11%	453026	2.0631	484.16	4.55	16.67%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211028	4.36	4.67	4.35	4.54	2.71%	0.22%	15.82%	474444	2.1496	504.46	4.53	16.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211027	4.26	4.53	4.26	4.42	2.79%	-0.23%	12.76%	463345	2.054	482.02	4.43	13.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211026	4.35	4.37	4.23	4.3	-0.92%	0.23%	9.69%	171755	0.7367	172.89	4.29	10%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211025	4.3	4.43	4.24	4.34	0.93%	-0.46%	10.71%	214603	0.9357	219.59	4.36	11.79%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211022	4.25	4.42	4.21	4.3	2.14%	-0.46%	9.69%	233911	1.0099	237	4.32	10.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211021	4.23	4.32	4.15	4.21	-0.24%	-0.71%	7.4%	185845	0.7876	184.83	4.24	8.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211020	4.31	4.33	4.21	4.22	-1.4%	-0.94%	7.65%	153799	0.6545	153.6	4.26	9.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211019	4.18	4.48	4.14	4.28	2.88%	-0.7%	9.18%	397741	1.7141	402.26	4.31	10.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211018	4.01	4.2	3.98	4.16	3.74%	0.73%	6.12%	175526	0.7244	170	4.13	5.9%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211015	4.09	4.09	4	4.01	-2.91%	-0.74%	2.3%	97766	0.3947	92.63	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211014	4.05	4.15	4.02	4.13	1.98%	0.73%	5.36%	118342	0.4857	113.98	4.1	5.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211013	4.04	4.06	3.98	4.05	0%	0.75%	3.32%	44846	0.1803	42.31	4.02	3.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211012	4.05	4.07	4.01	4.05	0%	0.25%	3.32%	68369	0.2761	64.79	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211011	4	4.1	4	4.05	0.75%	0%	3.32%	67830	0.275	64.54	4.05	3.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20211008	3.95	4.03	3.94	4.02	2.55%	0.75%	2.55%	67316	0.2686	63.03	3.99	2.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210930	3.9	3.93	3.88	3.92	0.51%	0.26%	0%	48969	0.1913	44.89	3.91	0.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210929	3.96	3.96	3.85	3.9	-2.26%	0%	-0.51%	73619	0.2871	67.38	3.9	0%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210928	3.98	3.99	3.95	3.99	0.25%	0.25%	1.79%	43760	0.174	40.83	3.98	2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210927	4.03	4.03	3.95	3.98	-1.24%	-0.25%	1.53%	111288	0.4438	104.15	3.99	2.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210924	4.06	4.07	4.02	4.03	-0.74%	0%	2.81%	68413	0.2759	64.75	4.03	3.33%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210923	4.02	4.08	4.01	4.06	1.25%	0.25%	3.57%	66423	0.2688	63.08	4.05	3.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210922	4	4.01	3.95	4.01	-0.25%	0.75%	2.3%	95834	0.3818	89.6	3.98	2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210917	4.07	4.07	3.94	4.02	-1.23%	0.25%	2.55%	123666	0.4964	116.49	4.01	2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210916	4.08	4.13	4.06	4.07	-0.25%	-0.49%	3.83%	85249	0.3484	81.76	4.09	4.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210915	4.06	4.09	4.04	4.08	0.25%	0.25%	4.08%	77373	0.3147	73.85	4.07	4.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210914	4.13	4.13	4.06	4.07	-0.97%	-0.49%	3.83%	82455	0.3371	79.11	4.09	4.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210913	4.11	4.12	4.05	4.11	0.24%	0.49%	4.85%	86851	0.3549	83.29	4.09	4.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210910	4.16	4.17	4.09	4.1	-1.44%	-0.49%	4.59%	105761	0.4355	102.2	4.12	5.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210909	4.18	4.19	4.13	4.16	0%	0.24%	6.12%	97517	0.4049	95.02	4.15	6.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210908	4.11	4.18	4.1	4.16	1.22%	0.48%	6.12%	188623	0.7811	183.31	4.14	6.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210907	4.12	4.13	4.09	4.11	0%	0.24%	4.85%	90277	0.3704	86.92	4.1	5.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210906	4.08	4.14	4.08	4.11	0.49%	0%	4.85%	102945	0.4231	99.29	4.11	5.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210729	3.87	3.94	3.86	3.94	2.34%	0.77%	0.51%	73935	0.2889	67.8	3.91	0.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210728	3.9	3.9	3.8	3.85	-1.53%	-0.26%	-1.79%	85982	0.3317	77.84	3.86	-1.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210727	4	4	3.9	3.91	-2.01%	-0.76%	-0.26%	98167	0.3868	90.77	3.94	1.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210726	3.85	3.99	3.85	3.99	3.1%	1.79%	1.79%	159131	0.6243	146.51	3.92	0.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210723	3.91	3.92	3.85	3.87	-1.02%	0%	-1.28%	80059	0.3098	72.7	3.87	-0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210722	3.93	3.93	3.9	3.91	-0.51%	0%	-0.26%	74209	0.29	68.06	3.91	0.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210721	3.92	3.96	3.91	3.93	0%	0%	0.26%	65386	0.257	60.31	3.93	0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210720	3.88	3.93	3.87	3.93	0.26%	0.77%	0.26%	55820	0.2177	51.09	3.9	0%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210719	3.96	3.98	3.91	3.92	-1.51%	-0.51%	0%	69880	0.275	64.54	3.94	1.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210716	3.96	4.01	3.91	3.98	0.51%	0.76%	1.53%	97523	0.3851	90.37	3.95	1.28%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210715	3.93	3.97	3.82	3.96	-1.49%	1.8%	1.02%	239495	0.9318	218.67	3.89	-0.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210714	4.1	4.12	4.01	4.02	-2.43%	-0.74%	2.55%	137953	0.5593	131.25	4.05	3.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210713	4.14	4.15	4.07	4.12	-0.48%	0.49%	5.1%	144625	0.5933	139.23	4.1	5.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210712	4.15	4.17	4.11	4.14	0.24%	0.24%	5.61%	147871	0.6111	143.41	4.13	5.9%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210709	4.1	4.16	4.08	4.13	-0.48%	0.49%	5.36%	121472	0.4997	117.27	4.11	5.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210708	4.07	4.16	4.02	4.15	1.97%	1.47%	5.87%	198473	0.8121	190.58	4.09	4.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210707	4.03	4.08	4.02	4.07	0.49%	0.49%	3.83%	120379	0.4877	114.45	4.05	3.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210706	4.05	4.09	4.01	4.05	-0.25%	0.25%	3.32%	105607	0.4269	100.18	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210705	4	4.06	4	4.06	0.74%	0.74%	3.57%	128076	0.5167	121.26	4.03	3.33%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210702	4	4.1	3.98	4.03	0.25%	-0.25%	2.81%	171478	0.6928	162.58	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210701	4.19	4.21	4.02	4.02	-4.51%	-1.95%	2.55%	259457	1.0644	249.79	4.1	5.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210630	4.3	4.39	4.16	4.21	-1.86%	-0.47%	7.4%	349762	1.4786	346.99	4.23	8.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210629	4.63	4.64	4.26	4.29	-7.34%	-2.72%	9.44%	650830	2.8672	672.86	4.41	13.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210628	4.35	4.63	4.34	4.63	9.98%	1.98%	18.11%	497309	2.2559	529.4	4.54	16.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210625	4.02	4.21	3.95	4.21	4.47%	2.93%	7.4%	291421	1.1922	279.78	4.09	4.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210624	4.08	4.08	4.02	4.03	-1.23%	-0.25%	2.81%	93832	0.3788	88.9	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210623	4.12	4.13	4.04	4.08	-0.49%	0.25%	4.08%	102194	0.4156	97.53	4.07	4.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210622	4.07	4.12	4.05	4.1	0.74%	0.49%	4.59%	138899	0.5674	133.15	4.08	4.62%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210621	4.06	4.12	4.02	4.07	0.49%	0%	3.83%	139952	0.5693	133.6	4.07	4.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210618	4	4.08	3.93	4.05	1.25%	1%	3.32%	150785	0.6052	142.03	4.01	2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210617	4	4.01	3.94	4	0%	0.5%	2.04%	91893	0.3653	85.73	3.98	2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210616	3.92	4.03	3.9	4	1.78%	0.25%	2.04%	145929	0.5825	136.7	3.99	2.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210615	3.91	3.96	3.88	3.93	-0.51%	0.26%	0.26%	92713	0.3631	85.21	3.92	0.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210611	3.98	4.02	3.94	3.95	-1.25%	-0.75%	0.77%	90698	0.3613	84.79	3.98	2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210610	3.98	4.02	3.95	4	0.25%	0.25%	2.04%	92694	0.3696	86.74	3.99	2.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210609	3.92	4.05	3.9	3.99	1.79%	0%	1.79%	151705	0.6054	142.07	3.99	2.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210608	3.94	3.95	3.88	3.92	-0.51%	0.51%	0%	107133	0.4183	98.16	3.9	0%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210607	3.95	3.97	3.91	3.94	-0.25%	0%	0.51%	101283	0.3988	93.59	3.94	1.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210604	3.85	4	3.83	3.95	2.07%	0.77%	0.77%	158682	0.6216	145.87	3.92	0.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210603	3.85	3.89	3.83	3.87	0.78%	0%	-1.28%	69343	0.2681	62.92	3.87	-0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210602	3.9	3.9	3.83	3.84	-1.79%	-0.52%	-2.04%	84092	0.3246	76.18	3.86	-1.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210601	3.84	3.92	3.82	3.91	1.56%	1.03%	-0.26%	123630	0.4782	112.22	3.87	-0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210531	3.84	3.85	3.81	3.85	0.79%	0.52%	-1.79%	52765	0.2023	47.47	3.83	-1.79%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210528	3.84	3.84	3.8	3.82	-0.52%	0.26%	-2.55%	65580	0.25	58.67	3.81	-2.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210527	3.82	3.86	3.81	3.84	0.52%	0%	-2.04%	65961	0.2534	59.47	3.84	-1.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210526	3.81	3.84	3.8	3.82	0.26%	0%	-2.55%	50215	0.1918	45.01	3.82	-2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210525	3.8	3.82	3.77	3.81	0.26%	0.26%	-2.81%	54550	0.2072	48.62	3.8	-2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210524	3.75	3.81	3.75	3.8	0.8%	0.26%	-3.06%	45864	0.1736	40.74	3.79	-2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210521	3.76	3.79	3.75	3.77	0.27%	-0.26%	-3.83%	40512	0.153	35.91	3.78	-3.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210520	3.79	3.8	3.73	3.76	-1.05%	0%	-4.08%	54083	0.2034	47.73	3.76	-3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210519	3.8	3.81	3.78	3.8	0%	0.26%	-3.06%	48171	0.1828	42.9	3.79	-2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210518	3.79	3.83	3.78	3.8	-0.26%	0%	-3.06%	53311	0.2026	47.55	3.8	-2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210517	3.88	3.89	3.8	3.81	-2.81%	-0.52%	-2.81%	95589	0.366	85.89	3.83	-1.79%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210514	3.9	3.93	3.87	3.92	1.29%	0.26%	0%	74049	0.2892	67.87	3.91	0.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210513	3.86	3.9	3.84	3.87	-0.51%	0%	-1.28%	58527	0.2267	53.2	3.87	-0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210512	3.86	3.9	3.84	3.89	0.26%	0.52%	-0.77%	54354	0.2102	49.33	3.87	-0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210511	3.78	3.88	3.78	3.88	2.11%	1.31%	-1.02%	68543	0.2628	61.67	3.83	-1.79%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210510	3.81	3.82	3.77	3.8	0%	0.26%	-3.06%	68026	0.2579	60.52	3.79	-2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210507	3.85	3.87	3.77	3.8	-1.81%	-0.26%	-3.06%	89666	0.3414	80.12	3.81	-2.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210506	3.85	3.9	3.82	3.87	0.26%	0%	-1.28%	61003	0.2359	55.36	3.87	-0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210430	3.84	3.86	3.81	3.86	0.78%	0.78%	-1.53%	64761	0.2483	58.27	3.83	-1.79%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210429	3.84	3.85	3.81	3.83	-0.52%	0.26%	-2.3%	60788	0.2325	54.56	3.82	-2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210428	3.9	3.9	3.83	3.85	-1.03%	0%	-1.79%	69170	0.2664	62.52	3.85	-1.28%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210427	3.88	3.92	3.83	3.89	-0.26%	0.52%	-0.77%	64344	0.2488	58.39	3.87	-0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210426	3.98	3.98	3.89	3.9	-1.76%	-0.76%	-0.51%	99573	0.391	91.76	3.93	0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210423	4.03	4.05	3.94	3.97	-1%	-0.5%	1.28%	97155	0.3872	90.87	3.99	2.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210422	4.05	4.09	4.01	4.01	-0.5%	-0.74%	2.3%	80882	0.3271	76.76	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210421	4.06	4.15	4.03	4.03	-1.71%	-1.23%	2.81%	127367	0.5193	121.87	4.08	4.62%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210416	3.89	3.99	3.89	3.98	1.79%	0.51%	1.53%	119939	0.4749	111.45	3.96	1.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210415	3.85	3.95	3.84	3.91	1.03%	0.51%	-0.26%	70982	0.2761	64.79	3.89	-0.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210414	3.86	3.87	3.82	3.87	0.26%	0.78%	-1.28%	55226	0.2122	49.8	3.84	-1.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210413	3.9	3.93	3.85	3.86	-0.26%	-0.77%	-1.53%	58915	0.2289	53.72	3.89	-0.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210412	3.9	3.93	3.85	3.87	-1.02%	-0.26%	-1.28%	59789	0.2322	54.49	3.88	-0.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210409	3.9	3.95	3.87	3.91	-0.26%	0.26%	-0.26%	76528	0.2987	70.1	3.9	0%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210408	3.94	4.02	3.9	3.92	0.26%	-0.51%	0%	120454	0.475	111.47	3.94	1.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210407	3.85	3.91	3.85	3.91	0.77%	0.51%	-0.26%	68000	0.2645	62.07	3.89	-0.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210406	3.84	3.88	3.81	3.88	1.31%	0.78%	-1.02%	87270	0.3363	78.92	3.85	-1.28%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210402	3.76	3.85	3.74	3.83	2.96%	0.79%	-2.3%	97099	0.3691	86.62	3.8	-2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210401	3.76	3.77	3.71	3.72	-0.8%	0%	-5.1%	42658	0.1588	37.27	3.72	-4.62%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210330	3.8	3.8	3.72	3.73	-2.1%	-0.27%	-4.85%	50188	0.1877	44.05	3.74	-4.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210329	3.8	3.85	3.79	3.81	0%	-0.26%	-2.81%	45978	0.1755	41.19	3.82	-2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20210326	3.77	3.84	3.77	3.81	0.79%	-0.26%	-2.81%	47940	0.1829	42.92	3.82	-2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201215	4.15	4.17	4.13	4.15	-0.24%	0%	5.87%	37232	0.1544	36.23	4.15	6.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201214	4.11	4.19	4.09	4.16	0.48%	0.48%	6.12%	74028	0.3067	71.98	4.14	6.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201211	4.24	4.25	4.1	4.14	-2.82%	-0.24%	5.61%	117294	0.4865	114.17	4.15	6.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201210	4.31	4.31	4.23	4.26	-1.39%	0%	8.67%	70393	0.3	70.4	4.26	9.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201209	4.46	4.47	4.32	4.32	-3.36%	-1.37%	10.2%	120619	0.5285	124.03	4.38	12.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201208	4.46	4.47	4.43	4.47	0.45%	0.45%	14.03%	60499	0.2693	63.2	4.45	14.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201207	4.49	4.51	4.44	4.45	-1.33%	-0.67%	13.52%	88102	0.3945	92.58	4.48	14.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201204	4.52	4.55	4.5	4.51	-0.44%	-0.22%	15.05%	80218	0.3622	85	4.52	15.9%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201203	4.54	4.54	4.51	4.53	0.22%	0%	15.56%	73952	0.3348	78.57	4.53	16.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201202	4.56	4.56	4.51	4.52	-0.22%	-0.22%	15.31%	110614	0.5013	117.64	4.53	16.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201201	4.51	4.53	4.47	4.53	1.34%	0.67%	15.56%	117142	0.5277	123.84	4.5	15.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201130	4.52	4.55	4.45	4.47	-0.89%	-0.67%	14.03%	128231	0.5776	135.55	4.5	15.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201127	4.53	4.53	4.45	4.51	-0.44%	0.45%	15.05%	101230	0.4541	106.57	4.49	15.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201126	4.58	4.59	4.5	4.53	-1.31%	0%	15.56%	109623	0.4965	116.52	4.53	16.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201125	4.59	4.65	4.56	4.59	0.44%	-0.43%	17.09%	188908	0.8708	204.36	4.61	18.21%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201124	4.5	4.58	4.49	4.57	1.33%	0.44%	16.58%	138888	0.6323	148.39	4.55	16.67%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201123	4.5	4.55	4.47	4.51	-0.22%	0.22%	15.05%	130156	0.586	137.52	4.5	15.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201120	4.5	4.54	4.49	4.52	-0.22%	0.22%	15.31%	90772	0.4094	96.08	4.51	15.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201119	4.47	4.54	4.43	4.53	0.89%	0.89%	15.56%	136266	0.6116	143.53	4.49	15.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201118	4.47	4.52	4.44	4.49	0.45%	0%	14.54%	86108	0.3863	90.66	4.49	15.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201117	4.51	4.51	4.41	4.47	-0.89%	0.68%	14.03%	85247	0.3789	88.92	4.44	13.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201116	4.49	4.52	4.47	4.51	0.67%	0.22%	15.05%	103881	0.4675	109.71	4.5	15.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201113	4.49	4.49	4.4	4.48	0.22%	0.67%	14.29%	85756	0.3817	89.58	4.45	14.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201112	4.54	4.55	4.44	4.47	-1.11%	-0.22%	14.03%	100083	0.4481	105.16	4.48	14.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201111	4.58	4.6	4.5	4.52	-1.74%	-0.22%	15.31%	134129	0.608	142.68	4.53	16.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201110	4.71	4.73	4.56	4.6	-2.13%	-0.65%	17.35%	145327	0.6728	157.89	4.63	18.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201109	4.64	4.73	4.63	4.7	1.51%	0%	19.9%	148369	0.697	163.57	4.7	20.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201106	4.77	4.78	4.6	4.63	-2.94%	-0.64%	18.11%	207076	0.9658	226.65	4.66	19.49%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201105	4.69	4.77	4.66	4.77	2.36%	1.06%	21.68%	167977	0.7925	185.98	4.72	21.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201104	4.7	4.73	4.62	4.66	-0.21%	0%	18.88%	112111	0.5222	122.55	4.66	19.49%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201103	4.57	4.68	4.56	4.67	2.64%	0.65%	19.13%	151873	0.7042	165.26	4.64	18.97%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201102	4.54	4.64	4.52	4.55	-0.44%	-0.44%	16.07%	146855	0.6704	157.33	4.57	17.18%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201030	4.7	4.74	4.53	4.57	-2.35%	-1.3%	16.58%	157259	0.728	170.84	4.63	18.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201029	4.63	4.71	4.59	4.68	0%	0.43%	19.39%	135215	0.6298	147.8	4.66	19.49%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201028	4.73	4.76	4.67	4.68	-1.27%	-0.21%	19.39%	162684	0.7626	178.96	4.69	20.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201027	4.71	4.77	4.69	4.74	0%	0.21%	20.92%	72572	0.3431	80.52	4.73	21.28%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201026	4.75	4.79	4.67	4.74	0%	0.42%	20.92%	122779	0.58	136.11	4.72	21.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201023	4.95	4.95	4.74	4.74	-3.85%	-1.66%	20.92%	210724	1.0163	238.5	4.82	23.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20201022	4.91	4.97	4.85	4.93	-0.2%	0.41%	25.77%	87700	0.4303	100.98	4.91	25.9%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200909	4.94	5.12	4.93	5	0%	-0.79%	27.55%	279480	1.409	330.66	5.04	29.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200908	4.87	5.03	4.83	5	2.67%	1.21%	27.55%	173505	0.8576	201.26	4.94	26.67%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200907	4.95	4.98	4.83	4.87	-1.42%	-1.02%	24.23%	161034	0.7917	185.79	4.92	26.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200904	4.77	4.95	4.73	4.94	1.23%	1.86%	26.02%	164611	0.7981	187.29	4.85	24.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200903	5.06	5.06	4.85	4.88	-3.56%	-1.61%	24.49%	298392	1.4806	347.46	4.96	27.18%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200902	5.14	5.14	5.02	5.06	-1.17%	0%	29.08%	229047	1.1587	271.92	5.06	29.74%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200901	5.16	5.16	5.07	5.12	-0.78%	0.39%	30.61%	194769	0.9928	232.99	5.1	30.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200831	5.17	5.22	5.14	5.16	-0.19%	-0.39%	31.63%	245425	1.2711	298.3	5.18	32.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200828	5.11	5.18	5.02	5.17	0.39%	1.57%	31.89%	270213	1.3765	323.03	5.09	30.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200827	5.09	5.22	5.08	5.15	0.59%	0.19%	31.38%	328107	1.6868	395.85	5.14	31.79%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200826	5.33	5.42	5.1	5.12	-3.76%	-2.29%	30.61%	440049	2.3079	541.61	5.24	34.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200825	5.12	5.5	5.1	5.32	4.52%	-0.56%	35.71%	712698	3.8161	895.55	5.35	37.18%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200824	5.09	5.14	5.01	5.09	-0.2%	0.2%	29.85%	200004	1.0153	238.27	5.08	30.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200821	5.06	5.24	5.06	5.1	1.19%	-0.58%	30.1%	248370	1.2739	298.95	5.13	31.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200820	5.1	5.15	5.01	5.04	-1.95%	-0.59%	28.57%	236005	1.1955	280.55	5.07	30%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200819	5.23	5.28	5.12	5.14	-1.72%	-0.58%	31.12%	349855	1.8094	424.62	5.17	32.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200818	5.07	5.35	5.03	5.23	3.16%	0.19%	33.42%	528764	2.7602	647.75	5.22	33.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200817	5.1	5.11	5	5.07	0.6%	0.2%	29.34%	422820	2.1393	502.04	5.06	29.74%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200814	4.95	5.11	4.95	5.04	1.82%	0%	28.57%	356671	1.7971	421.74	5.04	29.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200813	5.11	5.14	4.95	4.95	-2.75%	-1.2%	26.28%	436678	2.1884	513.56	5.01	28.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200812	5.21	5.31	4.9	5.09	-5.21%	0.39%	29.85%	771563	3.9095	917.46	5.07	30%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200811	6.04	6.05	5.35	5.37	-3.94%	-5.79%	36.99%	1439958	8.2121	1927.18	5.7	46.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200810	5.08	5.59	5.05	5.59	10.04%	2.76%	42.6%	181642	0.9888	232.05	5.44	39.49%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200807	5.13	5.19	4.97	5.08	-0.39%	0%	29.59%	498982	2.5351	594.93	5.08	30.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200806	5.11	5.19	5.02	5.1	-0.2%	-0.2%	30.1%	430029	2.1953	515.18	5.11	31.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200805	4.91	5.25	4.75	5.11	6.24%	1.19%	30.36%	797123	4.0217	943.8	5.05	29.49%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200804	4.9	5.05	4.77	4.81	-1.43%	-1.84%	22.7%	497951	2.4376	572.05	4.9	25.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200803	4.59	4.9	4.58	4.88	7.25%	2.09%	24.49%	539305	2.5782	605.04	4.78	22.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200731	4.47	4.56	4.46	4.55	1.79%	0.89%	16.07%	205800	0.9286	217.92	4.51	15.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200730	4.53	4.61	4.47	4.47	-1.32%	-1.32%	14.03%	194392	0.8802	206.56	4.53	16.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200729	4.43	4.55	4.4	4.53	1.8%	1.12%	15.56%	203963	0.9139	214.47	4.48	14.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200728	4.43	4.51	4.39	4.45	0.45%	0.23%	13.52%	202401	0.8985	210.86	4.44	13.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200727	4.52	4.54	4.38	4.43	-1.77%	-0.23%	13.01%	213221	0.946	222	4.44	13.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200724	4.77	4.8	4.46	4.51	-8.52%	-2.8%	15.05%	588850	2.7323	641.2	4.64	18.97%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200723	4.72	4.95	4.64	4.93	4.23%	2.71%	25.77%	485105	2.3263	545.93	4.8	23.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200722	4.7	4.78	4.67	4.73	0.21%	-0.21%	20.66%	227410	1.0779	252.96	4.74	21.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200721	4.74	4.76	4.63	4.72	0%	0.64%	20.41%	230189	1.0807	253.61	4.69	20.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200720	4.53	4.72	4.52	4.72	4.66%	1.51%	20.41%	296983	1.3815	324.2	4.65	19.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200717	4.47	4.54	4.42	4.51	1.12%	0.67%	15.05%	168085	0.7529	176.69	4.48	14.87%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200716	4.63	4.72	4.44	4.46	-3.67%	-2.62%	13.78%	225416	1.0321	242.21	4.58	17.44%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200715	4.83	4.84	4.6	4.63	-3.54%	-1.49%	18.11%	220021	1.0343	242.73	4.7	20.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200714	4.82	4.9	4.66	4.8	0%	0.63%	22.45%	295114	1.4079	330.4	4.77	22.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200713	4.63	4.81	4.63	4.8	3.67%	1.27%	22.45%	293382	1.391	326.43	4.74	21.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200710	4.78	4.82	4.58	4.63	-2.94%	-1.28%	18.11%	381263	1.7884	419.69	4.69	20.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200709	4.63	4.86	4.63	4.77	3.25%	0.63%	21.68%	379260	1.7988	422.13	4.74	21.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200708	4.43	4.64	4.41	4.62	3.82%	1.54%	17.86%	348382	1.5855	372.08	4.55	16.67%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200707	4.49	4.57	4.45	4.45	-0.22%	-1.33%	13.52%	379824	1.7113	401.6	4.51	15.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200706	4.34	4.48	4.32	4.46	3.24%	1.13%	13.78%	329807	1.4529	340.96	4.41	13.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200703	4.26	4.32	4.25	4.32	1.41%	0.7%	10.2%	193113	0.8281	194.33	4.29	10%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200702	4.15	4.27	4.13	4.26	2.4%	1.19%	8.67%	161859	0.6821	160.07	4.21	7.95%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200701	4.15	4.19	4.11	4.16	0.24%	0.24%	6.12%	99251	0.4117	96.62	4.15	6.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200630	4.11	4.16	4.09	4.15	1.72%	0.48%	5.87%	94235	0.3896	91.43	4.13	5.9%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200629	4.11	4.13	4.06	4.08	-0.49%	-0.49%	4.08%	78372	0.3212	75.38	4.1	5.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200624	4.14	4.15	4.09	4.1	-0.73%	-0.24%	4.59%	74633	0.307	72.05	4.11	5.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200623	4.21	4.22	4.12	4.13	-1.9%	-0.48%	5.36%	112489	0.467	109.59	4.15	6.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200622	4.22	4.27	4.2	4.21	-0.47%	-0.47%	7.4%	126207	0.5335	125.2	4.23	8.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200619	4.18	4.24	4.16	4.23	1.2%	0.48%	7.91%	144933	0.6097	143.08	4.21	7.95%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200618	4.16	4.21	4.12	4.18	0%	0%	6.63%	118629	0.4955	116.28	4.18	7.18%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200617	4.17	4.22	4.13	4.18	0.72%	0.24%	6.63%	132653	0.5532	129.82	4.17	6.92%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200616	4.12	4.16	4.11	4.15	1.47%	0.24%	5.87%	106491	0.4408	103.45	4.14	6.15%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200615	4.14	4.15	4.07	4.09	-0.73%	-0.49%	4.34%	136635	0.5618	131.84	4.11	5.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200612	4.11	4.17	4.08	4.12	-1.9%	0%	5.1%	183659	0.7572	177.7	4.12	5.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200611	4.23	4.26	4.17	4.2	-0.47%	-0.47%	7.14%	112351	0.4743	111.31	4.22	8.21%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200610	4.31	4.32	4.17	4.22	-2.31%	0%	7.65%	141694	0.5984	140.43	4.22	8.21%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200609	4.34	4.36	4.25	4.32	0%	0.47%	10.2%	145975	0.6273	147.21	4.3	10.26%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200608	4.43	4.47	4.32	4.32	-1.82%	-1.37%	10.2%	136293	0.5967	140.03	4.38	12.31%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200605	4.39	4.52	4.33	4.4	0.23%	-0.23%	12.24%	219053	0.9665	226.81	4.41	13.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200604	4.4	4.47	4.36	4.39	-0.23%	-0.23%	11.99%	134312	0.5904	138.55	4.4	12.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200603	4.41	4.46	4.36	4.4	-0.45%	-0.23%	12.24%	200588	0.8846	207.59	4.41	13.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200602	4.26	4.5	4.24	4.42	4%	0.68%	12.76%	288001	1.2629	296.37	4.39	12.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200601	4.16	4.28	4.15	4.25	2.66%	0.24%	8.42%	141109	0.5977	140.27	4.24	8.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200529	4.03	4.15	4.03	4.14	1.72%	0.73%	5.61%	84998	0.3495	82.02	4.11	5.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200528	4.16	4.17	4	4.07	-1.69%	0%	3.83%	113980	0.4637	108.82	4.07	4.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200527	4.18	4.18	4.08	4.14	-0.96%	0.24%	5.61%	90368	0.3731	87.56	4.13	5.9%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200526	4.1	4.19	4.09	4.18	1.95%	0.48%	6.63%	87724	0.3648	85.61	4.16	6.67%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200525	4.13	4.15	4.06	4.1	-0.73%	0%	4.59%	77755	0.3187	74.79	4.1	5.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200522	4.19	4.24	4.06	4.13	-1.67%	-0.96%	5.36%	136554	0.5694	133.62	4.17	6.92%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200521	4.31	4.32	4.18	4.2	-1.41%	-0.94%	7.14%	118650	0.503	118.04	4.24	8.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200520	4.4	4.4	4.25	4.26	-3.4%	-1.16%	8.67%	152538	0.6579	154.39	4.31	10.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200519	4.36	4.42	4.32	4.41	2.56%	0.92%	12.5%	170171	0.7443	174.67	4.37	12.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200518	4.4	4.44	4.28	4.3	-2.49%	-1.6%	9.69%	200444	0.8751	205.36	4.37	12.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200515	4.38	4.54	4.34	4.41	1.15%	-0.9%	12.5%	301490	1.3402	314.51	4.45	14.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200514	4.25	4.45	4.21	4.36	2.35%	1.16%	11.22%	246118	1.0616	249.13	4.31	10.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200513	4.23	4.27	4.21	4.26	0.24%	0.47%	8.67%	120391	0.5104	119.78	4.24	8.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200512	4.21	4.3	4.18	4.25	1.43%	0%	8.42%	202188	0.8584	201.45	4.25	8.97%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200511	4.24	4.25	4.16	4.19	-0.95%	-0.48%	6.89%	144646	0.6083	142.75	4.21	7.95%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200508	4.23	4.28	4.2	4.23	0.71%	0%	7.91%	168254	0.7119	167.07	4.23	8.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200507	4.29	4.33	4.19	4.2	-1.87%	-0.94%	7.14%	178082	0.7557	177.34	4.24	8.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200506	4.18	4.3	4.17	4.28	0.94%	1.18%	9.18%	207714	0.8785	206.16	4.23	8.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200430	4.2	4.26	4.17	4.24	0.47%	0.47%	8.16%	249518	1.0518	246.83	4.22	8.21%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200429	4.04	4.29	3.99	4.22	3.69%	1.69%	7.65%	409729	1.701	399.18	4.15	6.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200428	3.87	4.16	3.7	4.07	7.67%	1.24%	3.83%	397249	1.5956	374.45	4.02	3.08%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200427	3.82	3.87	3.77	3.78	-0.53%	-1.05%	-3.57%	99550	0.3803	89.25	3.82	-2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200424	3.94	3.94	3.77	3.8	-3.55%	-1.04%	-3.06%	160846	0.6174	144.89	3.84	-1.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200423	3.95	3.98	3.92	3.94	-0.25%	-0.25%	0.51%	97035	0.3835	90	3.95	1.28%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200422	3.89	3.97	3.86	3.95	0.51%	0.51%	0.77%	104575	0.411	96.45	3.93	0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200421	4	4	3.89	3.93	-2.24%	0.26%	0.26%	157810	0.6194	145.36	3.92	0.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200420	4.07	4.09	3.99	4.02	-1.23%	0.25%	2.55%	186479	0.7485	175.65	4.01	2.82%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200417	4.13	4.16	4.06	4.07	-0.97%	-0.97%	3.83%	95595	0.3928	92.18	4.11	5.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200416	4.05	4.15	4.05	4.11	0.24%	0.24%	4.85%	117950	0.4839	113.56	4.1	5.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200415	4.17	4.23	4.08	4.1	-1.2%	-1.2%	4.59%	108803	0.4512	105.89	4.15	6.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200414	4.13	4.17	4.05	4.15	1.72%	0.73%	5.87%	111164	0.4576	107.39	4.12	5.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200413	4.16	4.17	4.06	4.08	-2.86%	-0.49%	4.08%	103601	0.4247	99.67	4.1	5.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200410	4.28	4.29	4.16	4.2	-1.64%	-0.24%	7.14%	142451	0.5998	140.76	4.21	7.95%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200409	4.2	4.32	4.2	4.27	1.67%	0.23%	8.93%	163149	0.6957	163.26	4.26	9.23%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200408	4.12	4.27	4.09	4.2	1.69%	-0.24%	7.14%	199690	0.8401	197.15	4.21	7.95%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200407	4.09	4.15	4.07	4.13	2.74%	0.49%	5.36%	200981	0.8263	193.91	4.11	5.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200403	4.09	4.12	4	4.02	-2.19%	-0.74%	2.55%	149439	0.6046	141.88	4.05	3.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200402	3.96	4.12	3.96	4.11	1.99%	1.23%	4.85%	160043	0.6498	152.49	4.06	4.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200401	3.98	4.12	3.96	4.03	1.51%	-0.74%	2.81%	154815	0.6284	147.47	4.06	4.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200331	4.11	4.14	3.95	3.97	-2.46%	-1.73%	1.28%	163127	0.6587	154.58	4.04	3.59%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200324	4.74	4.83	4.39	4.69	1.74%	0.64%	19.64%	471533	2.1981	515.84	4.66	19.49%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200323	4.82	4.95	4.5	4.61	-7.8%	-2.95%	17.6%	578925	2.7506	645.5	4.75	21.79%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200320	5.15	5.15	4.96	5	-2.91%	-0.6%	27.55%	610684	3.0727	721.09	5.03	28.97%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200319	4.91	5.16	4.75	5.15	2.18%	3%	31.38%	902266	4.5073	1057.75	5	28.21%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200318	4.84	5.2	4.71	5.04	1.61%	1.61%	28.57%	1317334	6.5354	1533.7	4.96	27.18%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200317	4.62	4.96	4.51	4.96	9.98%	1.22%	26.53%	873660	4.2847	1005.51	4.9	25.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200316	4.87	4.9	4.5	4.51	-6.24%	-4.25%	15.05%	488341	2.3011	540.01	4.71	20.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200313	4.4	4.96	4.35	4.81	4.34%	2.34%	22.7%	607374	2.8521	669.32	4.7	20.51%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200312	4.43	4.64	4.39	4.61	1.99%	2.22%	17.6%	370835	1.6723	392.45	4.51	15.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200311	4.76	4.82	4.52	4.52	-6.03%	-3.42%	15.31%	623109	2.915	684.08	4.68	20%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200310	4.33	4.83	4.26	4.81	9.57%	3.66%	22.7%	672817	3.1186	731.86	4.64	18.97%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200309	4.5	4.76	4.38	4.39	-5.39%	-4.36%	11.99%	428692	1.9674	461.7	4.59	17.69%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200306	4.42	4.79	4.42	4.64	2.65%	0%	18.37%	528203	2.4497	574.89	4.64	18.97%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200305	4.44	4.55	4.43	4.52	3.2%	0.67%	15.31%	303669	1.3641	320.12	4.49	15.13%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200304	4.34	4.44	4.25	4.38	-0.45%	0.69%	11.73%	183067	0.796	186.8	4.35	11.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200303	4.47	4.55	4.34	4.4	1.62%	-1.12%	12.24%	296576	1.3195	309.65	4.45	14.1%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200302	4.28	4.36	4.19	4.33	4.34%	0.93%	10.46%	242136	1.0393	243.9	4.29	10%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200228	4.33	4.47	4.13	4.15	-8.19%	-3.26%	5.87%	328082	1.4091	330.68	4.29	10%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200227	4.42	4.59	4.36	4.52	1.57%	0.44%	15.31%	307625	1.3851	325.05	4.5	15.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200226	4.47	4.68	4.37	4.45	-1.55%	-2.2%	13.52%	405049	1.8424	432.37	4.55	16.67%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200225	4.47	4.55	4.27	4.52	-1.95%	1.35%	15.31%	382190	1.7027	399.58	4.46	14.36%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200224	4.47	4.71	4.42	4.61	2.22%	0.88%	17.6%	371222	1.6965	398.13	4.57	17.18%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200221	4.28	4.56	4.24	4.51	4.64%	1.58%	15.05%	444193	1.9704	462.4	4.44	13.85%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200220	4.26	4.34	4.19	4.31	2.86%	0.7%	9.95%	298289	1.2753	299.28	4.28	9.74%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200219	4.16	4.32	4.08	4.19	1.7%	-0.48%	6.89%	316973	1.3354	313.39	4.21	7.95%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200218	4.05	4.14	4.01	4.12	2.74%	0.98%	5.1%	236531	0.9641	226.25	4.08	4.62%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200217	3.87	4.02	3.84	4.01	4.43%	1.26%	2.3%	201080	0.7962	186.85	3.96	1.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200214	3.81	3.94	3.8	3.84	0.79%	-0.52%	-2.04%	179185	0.6918	162.35	3.86	-1.03%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200213	3.87	3.91	3.8	3.81	-2.56%	-0.78%	-2.81%	124113	0.4769	111.92	3.84	-1.54%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200212	3.83	3.91	3.79	3.91	2.09%	1.03%	-0.26%	129322	0.5011	117.6	3.87	-0.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200211	3.87	3.87	3.78	3.83	-0.26%	0%	-2.3%	106653	0.4087	95.91	3.83	-1.79%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200210	3.8	3.85	3.74	3.84	1.05%	1.05%	-2.04%	134855	0.513	120.39	3.8	-2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200207	3.69	3.83	3.67	3.8	2.7%	0.8%	-3.06%	174234	0.6562	153.99	3.77	-3.33%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200206	3.6	3.74	3.57	3.7	2.49%	0.82%	-5.61%	148709	0.5451	127.92	3.67	-5.9%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200205	3.54	3.71	3.53	3.61	1.69%	-0.55%	-7.91%	174784	0.634	148.78	3.63	-6.92%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200204	3.29	3.59	3.29	3.55	-2.74%	2.01%	-9.44%	243174	0.8454	198.39	3.48	-10.77%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200203	3.65	3.65	3.65	3.65	-10.1%	0%	-6.89%	18767	0.0685	16.08	3.65	-6.41%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200123	4.2	4.27	4.03	4.06	-4.25%	-2.4%	3.57%	192081	0.7982	187.32	4.16	6.67%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200122	4.11	4.25	4.05	4.24	2.42%	1.68%	8.16%	160459	0.6695	157.12	4.17	6.92%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200121	4.25	4.25	4.13	4.14	-3.04%	-0.72%	5.61%	125711	0.5239	122.95	4.17	6.92%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200120	4.24	4.27	4.11	4.27	0.71%	1.18%	8.93%	162137	0.6837	160.45	4.22	8.21%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200117	4.2	4.33	4.19	4.24	1.19%	-0.24%	8.16%	164379	0.699	164.04	4.25	8.97%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200116	4.3	4.31	4.17	4.19	-2.78%	-0.95%	6.89%	209407	0.8849	207.66	4.23	8.46%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200115	4.39	4.55	4.23	4.31	1.17%	-1.15%	9.95%	324293	1.4142	331.88	4.36	11.79%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200114	4.16	4.38	4.13	4.26	2.16%	-0.23%	8.67%	286282	1.222	286.77	4.27	9.49%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200113	4.17	4.18	4.06	4.17	0.48%	1.21%	6.38%	102734	0.4231	99.29	4.12	5.64%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200110	4.22	4.22	4.11	4.15	-1.66%	-0.48%	5.87%	122688	0.511	119.92	4.17	6.92%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200109	4.25	4.29	4.17	4.22	0.72%	0%	7.65%	183066	0.7717	181.1	4.22	8.21%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200108	4.13	4.38	4.09	4.19	1.7%	-1.18%	6.89%	339027	1.4371	337.25	4.24	8.72%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200107	4.11	4.16	4.07	4.12	0.73%	0.24%	5.1%	119043	0.4893	114.83	4.11	5.38%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200106	4.02	4.14	3.97	4.09	2%	0.25%	4.34%	155657	0.6354	149.11	4.08	4.62%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200103	3.98	4.03	3.97	4.01	0.75%	0.25%	2.3%	101080	0.4044	94.9	4	2.56%	3.91	0%	3.91	0%	3.92	0%	0.42%
20200102	3.93	4.01	3.93	3.98	1.53%	0%	1.53%	88852	0.3535	82.96	3.98	2.05%	3.91	0%	3.91	0%	3.92	0%	0.42%