天海防务(300008)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.45	4.52	4.44	4.51	1.81%	0.45%	50.84%	292241	1.3123	111.65	4.49	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230927	4.42	4.46	4.41	4.43	0%	-0.23%	48.16%	210075	0.9327	82.46	4.44	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230926	4.42	4.48	4.41	4.43	0%	-0.23%	48.16%	174713	0.7754	64.19	4.44	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230925	4.47	4.52	4.43	4.43	-1.12%	-0.89%	48.16%	202588	0.9046	71.77	4.47	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230922	4.43	4.49	4.4	4.48	1.13%	0.67%	49.83%	220796	0.9836	70.64	4.45	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230921	4.42	4.5	4.42	4.43	-0.23%	-0.45%	48.16%	177366	0.79	50.39	4.45	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230920	4.52	4.54	4.42	4.44	-2.2%	-0.89%	48.49%	291977	1.3086	77.11	4.48	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230919	4.6	4.62	4.53	4.54	-1.73%	-0.44%	51.84%	213660	0.9745	54.02	4.56	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230918	4.62	4.63	4.55	4.62	-0.22%	0.43%	54.52%	199365	0.9163	46.58	4.6	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230915	4.65	4.69	4.62	4.63	-0.22%	-0.43%	54.85%	215506	1.0022	48.63	4.65	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230914	4.64	4.67	4.62	4.64	0%	0%	55.18%	192272	0.8928	43.17	4.64	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230913	4.7	4.72	4.6	4.64	-1.9%	-0.22%	55.18%	352455	1.6403	76.37	4.65	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230912	4.76	4.78	4.72	4.73	-1.05%	0%	58.19%	280029	1.3258	60.27	4.73	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230911	4.78	4.79	4.69	4.78	-0.21%	1.06%	59.87%	468187	2.2168	95.69	4.73	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230908	4.66	4.83	4.63	4.79	2.57%	0.21%	60.2%	586245	2.8004	116.49	4.78	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230907	4.8	4.81	4.66	4.67	-3.11%	-1.27%	56.19%	441487	2.0874	91.16	4.73	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230906	4.76	4.84	4.73	4.82	0.63%	0.42%	61.2%	493117	2.3654	108.14	4.8	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230905	4.73	4.84	4.72	4.79	0.84%	0%	60.2%	542021	2.5972	122.79	4.79	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230904	4.68	4.76	4.66	4.75	1.93%	0.64%	58.86%	399529	1.8846	92.13	4.72	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230901	4.65	4.68	4.63	4.66	0.22%	0.22%	55.85%	226161	1.0516	52.2	4.65	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230831	4.73	4.74	4.63	4.65	-1.9%	-0.21%	55.52%	332211	1.5489	74.19	4.66	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230830	4.77	4.81	4.71	4.74	-0.42%	-0.21%	58.53%	425940	2.025	91.71	4.75	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230829	4.62	4.77	4.62	4.76	2.15%	0.85%	59.2%	444227	2.0988	100.16	4.72	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230828	4.9	4.96	4.65	4.66	0.22%	-2.1%	55.85%	604100	2.8756	140.75	4.76	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230825	4.59	4.69	4.5	4.65	0.87%	0.87%	55.52%	364218	1.6774	87.35	4.61	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230824	4.63	4.67	4.58	4.61	0%	-0.43%	54.18%	240363	1.1123	55.95	4.63	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230823	4.75	4.75	4.61	4.61	-3.76%	-1.28%	54.18%	369232	1.724	77.74	4.67	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230822	4.74	4.82	4.7	4.79	1.7%	0.42%	60.2%	409569	1.9519	88.07	4.77	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230821	4.72	4.84	4.69	4.71	0.43%	-1.05%	57.53%	344762	1.6411	73.53	4.76	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230818	4.79	4.82	4.68	4.69	-2.7%	-1.26%	56.86%	385279	1.8305	80.52	4.75	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230817	4.68	4.86	4.54	4.82	1.9%	1.69%	61.2%	606487	2.8761	122.73	4.74	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230816	4.83	4.84	4.72	4.73	-2.27%	-1.05%	58.19%	357775	1.7099	76.77	4.78	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230815	4.9	4.94	4.8	4.84	-1.83%	-0.21%	61.87%	331550	1.6094	66.64	4.85	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230814	4.81	4.95	4.76	4.93	1.23%	0.82%	64.88%	377966	1.8466	70.57	4.89	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230811	5.01	5.02	4.85	4.87	-2.99%	-1.22%	62.88%	497931	2.4554	81.53	4.93	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230810	4.93	5.04	4.91	5.02	2.24%	0.6%	67.89%	682861	3.4088	103.95	4.99	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230809	4.85	4.92	4.83	4.91	0.82%	0.41%	64.21%	341657	1.6709	43.46	4.89	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230808	4.87	4.9	4.8	4.87	-0.41%	0.62%	62.88%	436098	2.1114	54.48	4.84	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230807	4.93	4.95	4.87	4.89	-1.01%	-0.41%	63.55%	407377	1.9997	50.61	4.91	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230804	4.9	4.98	4.9	4.94	0.2%	0%	65.22%	501104	2.4749	61.16	4.94	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230803	4.91	4.95	4.87	4.93	-0.2%	0.2%	64.88%	337048	1.6587	41.83	4.92	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230802	5.06	5.07	4.91	4.94	-2.37%	-0.4%	65.22%	688778	3.4157	83.93	4.96	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230801	5.11	5.12	5.03	5.06	-1.75%	0%	69.23%	713631	3.6138	91.14	5.06	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230731	5.02	5.17	5	5.15	2.59%	0.98%	72.24%	1146658	5.8429	148.65	5.1	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230728	5	5.03	4.9	5.02	-0.59%	1.21%	67.89%	1057071	5.242	144.23	4.96	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230727	4.84	5.19	4.82	5.05	4.77%	0.4%	68.9%	1786223	8.9846	258.46	5.03	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230726	4.87	4.91	4.8	4.82	-1.23%	-0.41%	61.2%	424958	2.0562	68.6	4.84	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230725	4.87	4.89	4.83	4.88	0.83%	0.41%	63.21%	587457	2.8564	77.49	4.86	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230724	4.75	4.89	4.73	4.84	1.68%	-0.21%	61.87%	621881	3.0148	73.08	4.85	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230721	4.74	4.79	4.72	4.76	0%	0.21%	59.2%	346814	1.648	35.92	4.75	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230720	4.81	4.87	4.76	4.76	-1.04%	-1.04%	59.2%	569456	2.741	48.19	4.81	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230719	4.83	4.85	4.77	4.81	-0.62%	0.21%	60.87%	511336	2.4565	33.26	4.8	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230718	4.89	4.94	4.83	4.84	-1.22%	-0.62%	61.87%	652229	3.1789	42.12	4.87	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230717	4.9	4.95	4.85	4.9	-0.61%	0%	63.88%	578699	2.8382	36.79	4.9	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230714	4.9	4.96	4.86	4.93	0.41%	0.2%	64.88%	725227	3.5711	44.58	4.92	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230713	4.92	4.97	4.88	4.91	0.2%	-0.2%	64.21%	835411	4.1095	50.67	4.92	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230712	5.17	5.2	4.9	4.9	-5.77%	-2.58%	63.88%	1747186	8.7801	107.69	5.03	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230711	5.24	5.37	5.17	5.2	0.39%	-0.95%	73.91%	1367212	7.175	88.85	5.25	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230710	5.37	5.41	5.14	5.18	-2.63%	-1.33%	73.24%	1434663	7.528	90.43	5.25	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230707	5.45	5.51	5.21	5.32	-3.62%	-0.37%	77.93%	2332790	12.4602	156.31	5.34	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230706	4.97	5.7	4.95	5.52	10.84%	2.22%	84.62%	3629833	19.6136	258.89	5.4	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230705	5.03	5.06	4.94	4.98	-0.6%	-0.2%	66.56%	775748	3.8711	61.6	4.99	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230704	4.99	5.08	4.83	5.01	-0.4%	0.2%	67.56%	911554	4.5553	66.71	5	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230703	5.03	5.11	5	5.03	0%	-0.4%	68.23%	987000	4.988	69	5.05	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230630	5.05	5.13	4.99	5.03	-0.98%	-0.2%	68.23%	849266	4.2763	58.31	5.04	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230629	5.08	5.15	5.01	5.08	0.2%	0%	69.9%	976863	4.9628	64.37	5.08	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230628	5.12	5.14	4.93	5.07	-1.55%	0.6%	69.57%	1343686	6.7758	86.69	5.04	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230627	4.81	5.22	4.8	5.15	6.63%	1.38%	72.24%	2123936	10.7955	145.21	5.08	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230626	4.94	5.07	4.8	4.83	-2.03%	-1.63%	61.54%	846027	4.1507	63.63	4.91	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230621	5.16	5.18	4.87	4.93	-3.52%	-1.6%	64.88%	1203897	6.0315	96.83	5.01	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230620	4.98	5.22	4.93	5.11	2.4%	0%	70.9%	1825500	9.334	162.82	5.11	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230619	5.01	5.15	4.95	4.99	-1.19%	-0.6%	66.89%	1129864	5.6683	113.42	5.02	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230616	4.91	5.13	4.9	5.05	3.91%	0%	68.9%	1656540	8.3597	178.81	5.05	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230615	4.99	5.04	4.83	4.86	-2.8%	-1.42%	62.54%	1255047	6.1837	147.94	4.93	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230614	4.84	5.08	4.81	5	3.09%	0.2%	67.22%	1649604	8.227	202.19	4.99	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230613	4.61	4.89	4.58	4.85	4.98%	1.68%	62.21%	1339394	6.3858	177.9	4.77	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230612	4.51	4.68	4.48	4.62	2.44%	0.43%	54.52%	661231	3.0447	94.64	4.6	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230609	4.41	4.52	4.39	4.51	2.04%	1.12%	50.84%	414514	1.8472	57.3	4.46	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230608	4.44	4.49	4.39	4.42	-0.67%	-0.23%	47.83%	369997	1.6402	50.53	4.43	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230607	4.5	4.51	4.43	4.45	-0.67%	-0.45%	48.83%	353038	1.5775	47.97	4.47	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230606	4.61	4.63	4.46	4.48	-3.24%	-1.32%	49.83%	545782	2.4774	73.08	4.54	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230605	4.63	4.75	4.61	4.63	0.65%	-0.86%	54.85%	599996	2.8016	73.98	4.67	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230602	4.64	4.75	4.56	4.6	-1.29%	-0.86%	53.85%	756698	3.5106	92.63	4.64	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230601	4.45	4.68	4.4	4.66	3.79%	1.53%	55.85%	1088795	4.9942	149.04	4.59	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230531	4.42	4.53	4.39	4.49	1.35%	0.22%	50.17%	549515	2.4598	67.89	4.48	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230530	4.43	4.48	4.37	4.43	-0.45%	0.23%	48.16%	371178	1.6405	33.63	4.42	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230529	4.42	4.51	4.4	4.45	1.37%	-0.22%	48.83%	504607	2.2512	45.13	4.46	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230526	4.41	4.42	4.34	4.39	-1.13%	0.46%	46.82%	417718	1.8271	35.97	4.37	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230525	4.35	4.45	4.32	4.44	1.37%	0.91%	48.49%	500598	2.2047	42.79	4.4	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230524	4.37	4.47	4.36	4.38	-1.35%	-0.68%	46.49%	609370	2.6844	48.5	4.41	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230523	4.72	4.73	4.38	4.44	-7.11%	-1.11%	48.49%	1467034	6.5935	109.05	4.49	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230522	4.77	4.83	4.76	4.78	-0.62%	-0.21%	59.87%	595644	2.8508	49.31	4.79	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230519	4.89	4.93	4.79	4.81	-2.43%	-0.41%	60.87%	848383	4.0984	67.35	4.83	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230518	5	5.04	4.87	4.93	-2.95%	-0.4%	64.88%	1544085	7.6369	124.13	4.95	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230517	4.68	5.24	4.64	5.08	8.09%	1.2%	69.9%	2483236	12.4729	213.63	5.02	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230516	4.76	4.86	4.67	4.7	-2.08%	-1.26%	57.19%	847393	4.0345	82.43	4.76	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230515	4.6	4.83	4.54	4.8	3.67%	2.13%	60.54%	942122	4.4308	90.81	4.7	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230510	4.64	4.69	4.55	4.59	-1.29%	-0.43%	53.51%	647873	2.9889	57.23	4.61	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230509	4.88	4.91	4.64	4.65	-4.32%	-1.69%	55.52%	1288762	6.0997	119.29	4.73	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230508	4.59	4.86	4.57	4.86	5.65%	1.67%	62.54%	1651178	7.8933	166.14	4.78	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230505	4.6	4.71	4.56	4.6	-0.86%	-0.43%	53.85%	899971	4.157	102.15	4.62	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230504	4.5	4.73	4.47	4.64	2.2%	-0.22%	55.18%	1325982	6.1623	162.78	4.65	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230428	4.4	4.58	4.33	4.54	1.79%	1.57%	51.84%	1080193	4.8282	146.2	4.47	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230427	4.26	4.46	4.19	4.46	4.69%	1.83%	49.16%	1033602	4.5271	154.98	4.38	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230426	4.21	4.39	4.18	4.26	0.24%	-0.93%	42.47%	679035	2.9214	112.68	4.3	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230425	4.42	4.46	4.2	4.25	-5.13%	-1.39%	42.14%	830322	3.5761	148.88	4.31	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230424	4.35	4.49	4.12	4.48	0.9%	3.7%	49.83%	1084739	4.6892	214.26	4.32	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230421	4.33	4.54	4.32	4.44	2.3%	-0.67%	48.49%	1088011	4.8627	249.86	4.47	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230420	4.45	4.48	4.3	4.34	-2.03%	-0.46%	45.15%	566639	2.4701	156.36	4.36	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230419	4.4	4.43	4.35	4.43	0.68%	0.91%	48.16%	237341	1.0419	71.62	4.39	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230418	4.44	4.45	4.36	4.4	-1.35%	0.23%	47.16%	266118	1.1685	77.66	4.39	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230417	4.38	4.48	4.36	4.46	1.59%	0.45%	49.16%	273559	1.2138	78.77	4.44	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230414	4.4	4.43	4.34	4.39	0%	0%	46.82%	218881	0.9599	61.83	4.39	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230413	4.43	4.46	4.39	4.39	-1.13%	-0.68%	46.82%	259965	1.1483	71.69	4.42	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230412	4.44	4.45	4.4	4.44	0.23%	0.45%	48.49%	219830	0.972	59.66	4.42	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230411	4.45	4.46	4.38	4.43	-1.77%	0.45%	48.16%	353988	1.562	92.5	4.41	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230410	4.58	4.62	4.48	4.51	0%	-1.1%	50.84%	486851	2.2223	131.21	4.56	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230407	4.54	4.54	4.48	4.51	-0.44%	0%	50.84%	256373	1.1556	67.51	4.51	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230406	4.57	4.57	4.5	4.53	-1.09%	0%	51.51%	252318	1.1424	60.36	4.53	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230404	4.54	4.59	4.5	4.58	0.44%	0.88%	53.18%	327238	1.4858	70.6	4.54	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230403	4.45	4.58	4.44	4.56	1.56%	0.22%	52.51%	337594	1.5348	63.97	4.55	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230331	4.44	4.51	4.41	4.49	1.35%	0.67%	50.17%	296680	1.3237	55.65	4.46	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230330	4.47	4.48	4.4	4.43	0%	0%	48.16%	284378	1.2606	53.33	4.43	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230329	4.49	4.52	4.41	4.43	-1.56%	-0.45%	48.16%	332132	1.4764	62.91	4.45	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230328	4.6	4.62	4.49	4.5	-2.17%	-0.88%	50.5%	358228	1.6278	70.01	4.54	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230327	4.61	4.63	4.55	4.6	-0.43%	0.22%	53.85%	352128	1.6174	70.57	4.59	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230324	4.69	4.69	4.58	4.62	-1.91%	0.22%	54.52%	527885	2.433	106.29	4.61	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230323	4.71	4.74	4.62	4.71	-0.84%	0.86%	57.53%	632302	2.9529	131.35	4.67	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230322	4.8	4.83	4.71	4.75	-2.26%	-0.21%	58.86%	676476	3.218	160.1	4.76	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230321	4.65	4.96	4.64	4.86	5.88%	0.83%	62.54%	914977	4.4128	229.48	4.82	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230320	4.64	4.69	4.59	4.59	-0.86%	-1.08%	53.51%	285068	1.3214	71.54	4.64	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230317	4.58	4.66	4.57	4.63	1.31%	0%	54.85%	264388	1.2234	59.85	4.63	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230316	4.66	4.69	4.55	4.57	-2.77%	-0.87%	52.84%	287857	1.3257	59.9	4.61	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230315	4.66	4.74	4.64	4.7	0.64%	0.21%	57.19%	270305	1.2684	55.98	4.69	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230314	4.7	4.77	4.61	4.67	-1.68%	-0.21%	56.19%	280192	1.3119	55.25	4.68	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230313	4.87	4.87	4.65	4.75	0.85%	0.64%	58.86%	354054	1.671	68.32	4.72	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230310	4.78	4.81	4.71	4.71	-2.28%	-0.84%	57.53%	293505	1.3932	53.39	4.75	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230309	4.86	4.9	4.78	4.82	-0.82%	0%	61.2%	290964	1.4026	46.73	4.82	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230308	4.75	4.89	4.74	4.86	2.1%	0.41%	62.54%	509330	2.4637	81.22	4.84	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230307	4.9	4.91	4.75	4.76	-3.84%	-1.24%	59.2%	757504	3.6513	123.59	4.82	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230306	4.95	5.06	4.91	4.95	0.2%	-0.8%	65.55%	677476	3.3799	121.4	4.99	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230303	4.89	5.02	4.82	4.94	0.61%	0.2%	65.22%	580849	2.8655	108.71	4.93	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230302	4.91	4.97	4.9	4.91	0.2%	-0.41%	64.21%	361087	1.7789	68.64	4.93	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230301	4.95	4.95	4.88	4.9	-1.01%	-0.2%	63.88%	467452	2.2945	85.32	4.91	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230228	4.9	4.99	4.88	4.95	0.41%	0.61%	65.55%	410036	2.0189	76.09	4.92	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230227	4.94	5.09	4.91	4.93	-0.8%	-1.4%	64.88%	659674	3.2953	122.23	5	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230224	4.92	5.12	4.9	4.97	1.64%	-1.19%	66.22%	1044453	5.254	185.12	5.03	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230223	4.93	4.97	4.87	4.89	-0.61%	-0.41%	63.55%	315390	1.5483	58.85	4.91	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230222	4.86	4.94	4.85	4.92	0.2%	0.2%	64.55%	294241	1.4443	47.9	4.91	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230221	4.83	4.94	4.83	4.91	1.24%	0.2%	64.21%	396516	1.9422	64.42	4.9	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230220	4.88	4.88	4.78	4.85	-0.82%	0.62%	62.21%	391142	1.885	62.8	4.82	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230217	4.83	4.95	4.77	4.89	1.03%	0.62%	63.55%	498822	2.423	80.11	4.86	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230216	4.94	4.97	4.78	4.84	-1.83%	-1.02%	61.87%	543736	2.6567	88.5	4.89	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230215	4.92	4.96	4.87	4.93	0.2%	0.2%	64.88%	384070	1.8901	63.65	4.92	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230214	4.96	4.96	4.89	4.92	-1.2%	0%	64.55%	473835	2.3332	75.13	4.92	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230213	4.9	5.08	4.89	4.98	3.11%	-0.4%	66.56%	874288	4.3683	140.89	5	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230210	4.86	4.87	4.77	4.83	-1.43%	0.42%	61.54%	617102	2.9713	99.5	4.81	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230209	4.63	5.13	4.61	4.9	5.15%	-0.61%	63.88%	1107764	5.4642	183.24	4.93	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230208	4.71	4.72	4.62	4.66	-0.85%	0%	55.85%	332165	1.548	51.45	4.66	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230207	4.68	4.73	4.65	4.7	0.21%	0.21%	57.19%	360014	1.6878	57.73	4.69	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230206	4.73	4.8	4.66	4.69	-0.42%	-0.64%	56.86%	457884	2.1595	77.45	4.72	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230203	4.64	4.73	4.61	4.71	1.29%	0.64%	57.53%	480742	2.2516	84.32	4.68	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230202	4.74	4.74	4.63	4.65	-1.48%	-0.21%	55.52%	534262	2.4918	98.19	4.66	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230201	4.54	4.75	4.53	4.72	3.96%	0.85%	57.86%	713436	3.3424	142.26	4.68	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230131	4.48	4.58	4.46	4.54	0.67%	0.44%	51.84%	541710	2.449	118.67	4.52	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230130	4.42	4.55	4.39	4.51	3.2%	0.45%	50.84%	792746	3.5574	190.48	4.49	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230120	4.44	4.47	4.33	4.37	-2.67%	-0.23%	46.15%	733440	3.2159	207.05	4.38	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230119	4.36	4.5	4.26	4.49	9.25%	2.28%	50.17%	1325875	5.825	434.2	4.39	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230118	4.06	4.12	4.05	4.11	1.23%	0.24%	37.46%	210349	0.8618	112.11	4.1	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230117	4.09	4.1	4.04	4.06	-0.49%	0%	35.79%	150003	0.6093	80.84	4.06	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230116	4.04	4.09	4.03	4.08	1.24%	0.25%	36.45%	246563	1.0043	124.61	4.07	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230113	4	4.08	3.95	4.03	1.51%	0%	34.78%	254167	1.0245	138.5	4.03	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230112	3.96	4.06	3.96	3.97	0.76%	-0.5%	32.78%	169341	0.6764	96.9	3.99	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230111	3.99	4.02	3.94	3.94	-1.25%	-1.01%	31.77%	140748	0.5601	80.57	3.98	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230110	4.01	4.03	3.97	3.99	-0.75%	0%	33.44%	131375	0.5239	74.82	3.99	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230109	4.03	4.04	4.01	4.02	0.25%	0%	34.45%	124495	0.5004	71.93	4.02	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230106	4.03	4.05	4.01	4.01	-0.25%	-0.5%	34.11%	138742	0.5585	80.99	4.03	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230105	4.05	4.05	4	4.02	-0.5%	0%	34.45%	138002	0.5548	78.9	4.02	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230104	4.03	4.05	4	4.04	0.5%	0.25%	35.12%	175259	0.7062	98.38	4.03	0%	2.91	0%	2.92	0%	2.99	0%	0%
20230103	3.92	4.04	3.92	4.02	2.29%	0.25%	34.45%	272952	1.0944	147.09	4.01	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221230	3.94	3.95	3.92	3.93	0.26%	0%	31.44%	91612	0.3599	48.82	3.93	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221229	3.92	3.98	3.89	3.92	0%	0%	31.1%	155428	0.6095	80.87	3.92	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221228	3.94	4.01	3.91	3.92	-0.76%	-1.01%	31.1%	166829	0.6599	88.27	3.96	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221227	3.93	4	3.91	3.95	0.77%	0%	32.11%	158372	0.6259	84.59	3.95	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221226	3.88	3.93	3.87	3.92	1.55%	0.26%	31.1%	116736	0.456	59.36	3.91	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221223	3.88	3.9	3.84	3.86	-0.77%	-0.26%	29.1%	125206	0.484	60.66	3.87	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221222	3.97	4.01	3.86	3.89	-1.52%	-0.77%	30.1%	189548	0.7432	91.18	3.92	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221221	4.05	4.07	3.95	3.95	-2.47%	-1%	32.11%	204348	0.816	99.43	3.99	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221220	3.97	4.08	3.95	4.05	2.53%	0.25%	35.45%	240866	0.9722	118.34	4.04	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221219	4.05	4.09	3.93	3.95	-2.47%	-1%	32.11%	191504	0.7637	92.98	3.99	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221216	4.13	4.13	4.04	4.05	-2.17%	-0.49%	35.45%	189449	0.7717	88.91	4.07	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221215	4.13	4.15	4.1	4.14	0.49%	0.24%	38.46%	127160	0.5246	60.48	4.13	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221214	4.14	4.17	4.11	4.12	-0.24%	-0.48%	37.79%	134687	0.5573	60.61	4.14	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221213	4.22	4.22	4.13	4.13	-2.13%	-0.72%	38.13%	204541	0.8512	88.75	4.16	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221212	4.2	4.22	4.15	4.22	0.48%	0.72%	41.14%	177090	0.7419	77.64	4.19	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221209	4.24	4.26	4.18	4.2	-0.71%	0%	40.47%	145497	0.6116	63.48	4.2	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221208	4.29	4.3	4.22	4.23	-1.4%	-0.47%	41.47%	164523	0.6996	71.9	4.25	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221207	4.31	4.34	4.28	4.29	-0.92%	-0.23%	43.48%	179484	0.7723	77.19	4.3	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221206	4.35	4.37	4.3	4.33	-0.23%	0%	44.82%	212339	0.919	87.47	4.33	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221205	4.31	4.35	4.28	4.34	1.17%	0.46%	45.15%	275196	1.1881	102.16	4.32	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221202	4.27	4.31	4.25	4.29	0.23%	0.23%	43.48%	172483	0.7381	62.74	4.28	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221201	4.25	4.32	4.23	4.28	1.42%	0%	43.14%	266758	1.1408	94.3	4.28	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221130	4.25	4.25	4.2	4.22	-0.47%	0%	41.14%	178612	0.7537	62.61	4.22	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221129	4.18	4.25	4.17	4.24	0.95%	0.47%	41.81%	185605	0.7836	60.65	4.22	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221128	4.18	4.21	4.07	4.2	0.96%	1.2%	40.47%	194110	0.8058	59.28	4.15	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221125	4.18	4.2	4.14	4.16	-0.48%	-0.24%	39.13%	166892	0.6954	49.72	4.17	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221124	4.25	4.28	4.17	4.18	-1.65%	-0.95%	39.8%	241629	1.0191	69.25	4.22	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221123	4.31	4.34	4.21	4.25	-2.07%	-0.23%	42.14%	274873	1.1719	77.9	4.26	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221122	4.35	4.43	4.31	4.34	0.23%	-0.91%	45.15%	435903	1.9108	118.91	4.38	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221121	4.26	4.37	4.23	4.33	1.41%	0%	44.82%	293535	1.2713	83.55	4.33	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221118	4.37	4.38	4.27	4.27	-1.84%	-1.16%	42.81%	216660	0.9364	62.01	4.32	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221117	4.34	4.36	4.3	4.35	-0.23%	0.69%	45.48%	251497	1.0868	69.34	4.32	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221116	4.3	4.41	4.3	4.36	1.16%	-0.23%	45.82%	365850	1.5978	98.48	4.37	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221115	4.23	4.32	4.22	4.31	2.62%	0.47%	44.15%	326700	1.4016	88	4.29	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221114	4.23	4.27	4.18	4.2	-1.18%	-0.71%	40.47%	242883	1.0264	65.52	4.23	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221111	4.28	4.31	4.22	4.25	0.95%	-0.47%	42.14%	318021	1.3569	84.3	4.27	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221110	4.23	4.28	4.2	4.21	-2.09%	-0.71%	40.8%	319973	1.3558	83.89	4.24	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221109	4.39	4.43	4.29	4.3	0.7%	-1.38%	43.81%	530429	2.3119	141.56	4.36	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221108	4.28	4.32	4.22	4.27	-0.23%	0%	42.81%	277927	1.1865	72.67	4.27	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221107	4.27	4.31	4.25	4.28	0.23%	0.23%	43.14%	277400	1.1858	66.63	4.27	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221104	4.3	4.3	4.24	4.27	0%	0%	42.81%	350793	1.4973	82.01	4.27	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221103	4.2	4.3	4.18	4.27	0.95%	0.23%	42.81%	377860	1.6102	89.63	4.26	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221102	4.21	4.26	4.17	4.23	0.71%	0%	41.47%	297750	1.2583	72.75	4.23	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221101	4.2	4.22	4.14	4.2	0.72%	0.48%	40.47%	283941	1.1858	69.81	4.18	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221031	4.04	4.2	4.02	4.17	3.73%	0.72%	39.46%	387632	1.6054	94.93	4.14	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221028	4.16	4.19	4	4.02	-3.37%	-1.47%	34.45%	345880	1.4114	83.02	4.08	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221027	4.22	4.25	4.15	4.16	-2.35%	-0.72%	39.13%	340532	1.4282	86.16	4.19	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221026	4.24	4.27	4.14	4.26	1.91%	1.19%	42.47%	505471	2.1303	133.27	4.21	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221025	4.06	4.3	4.02	4.18	2.45%	0.24%	39.8%	615779	2.5656	176.39	4.17	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221024	4.09	4.16	4.06	4.08	0%	-0.97%	36.45%	393447	1.6206	129.03	4.12	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221021	4	4.14	3.99	4.08	1.49%	0.25%	36.45%	325368	1.325	113.43	4.07	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221020	3.98	4.05	3.95	4.02	0.25%	0.25%	34.45%	227254	0.9113	82.68	4.01	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221019	4	4.08	3.98	4.01	0%	-0.5%	34.11%	239368	0.965	86.93	4.03	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221018	4.06	4.08	4	4.01	-1.47%	-0.5%	34.11%	260738	1.05	92.1	4.03	0%	2.91	0%	2.92	0%	2.99	0%	0%
20221017	3.92	4.08	3.9	4.07	3.56%	1.24%	36.12%	408013	1.6418	144.58	4.02	0%	2.91	0%	2.92	0%	2.99	0%	0%
20220721	4.41	4.48	4.3	4.31	-3.36%	-1.15%	44.15%	682788	2.9774	651.21	4.36	50.87%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220720	4.21	4.59	4.18	4.46	5.94%	0.9%	49.16%	1216509	5.3732	1175.21	4.42	52.94%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220719	4.17	4.23	4.13	4.21	0.96%	0.48%	40.8%	398934	1.6725	365.81	4.19	44.98%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220718	4.02	4.18	4.02	4.17	3.99%	1.21%	39.46%	329261	1.3559	296.56	4.12	42.56%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220715	4.12	4.16	4.01	4.01	-3.61%	-1.47%	34.11%	325331	1.3238	289.54	4.07	40.83%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220714	4.09	4.25	4.06	4.16	1.46%	-0.24%	39.13%	464959	1.9382	423.92	4.17	44.29%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220713	4.01	4.14	3.99	4.1	2.5%	0.74%	37.12%	299994	1.2222	267.32	4.07	40.83%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220712	4.03	4.07	3.99	4	-0.25%	-0.5%	33.78%	145909	0.5861	128.19	4.02	39.1%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220711	4.06	4.07	3.98	4.01	-1.96%	-0.25%	34.11%	169526	0.681	148.95	4.02	39.1%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220708	4.04	4.14	4.02	4.09	0.99%	0.25%	36.79%	244791	0.9992	218.54	4.08	41.18%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220707	3.98	4.07	3.97	4.05	2.02%	0.25%	35.45%	185800	0.7504	164.13	4.04	39.79%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220706	4.04	4.06	3.95	3.97	-1.98%	-0.75%	32.78%	189252	0.7576	165.7	4	38.41%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220705	4.12	4.12	4.01	4.05	-1.22%	0%	35.45%	207829	0.8415	184.05	4.05	40.14%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220704	4.07	4.12	4.03	4.1	0.49%	0.24%	37.12%	177550	0.727	159.01	4.09	41.52%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220701	4.06	4.11	4.04	4.08	0%	0.25%	36.45%	157419	0.6413	140.26	4.07	40.83%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220630	4.09	4.11	4.04	4.08	0.25%	0%	36.45%	198060	0.808	176.72	4.08	41.18%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220629	4.19	4.2	4.07	4.07	-3.1%	-1.45%	36.12%	287915	1.1886	259.97	4.13	42.91%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220628	4.14	4.22	4.12	4.2	1.45%	0.24%	40.47%	322272	1.3504	295.36	4.19	44.98%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220627	4.16	4.19	4.11	4.14	-0.24%	0%	38.46%	225094	0.9324	203.93	4.14	43.25%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220624	4.22	4.22	4.14	4.15	-0.48%	-0.48%	38.8%	295095	1.2316	269.37	4.17	44.29%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220623	4.03	4.19	4.01	4.17	2.96%	1.21%	39.46%	416557	1.7172	375.58	4.12	42.56%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220622	4.12	4.15	4.05	4.05	-1.94%	-1.22%	35.45%	248388	1.0178	222.61	4.1	41.87%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220621	4.19	4.25	4.08	4.13	1.47%	-0.48%	38.13%	420706	1.7478	382.28	4.15	43.6%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220620	4.02	4.1	4.01	4.07	0.49%	0.25%	36.12%	225620	0.9171	200.59	4.06	40.48%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220617	4.03	4.11	3.99	4.05	-0.49%	0.25%	35.45%	277362	1.1218	245.36	4.04	39.79%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220616	4.07	4.11	4.04	4.07	-0.49%	0%	36.12%	299903	1.22	266.84	4.07	40.83%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220615	4.04	4.24	4.02	4.09	1.49%	-1.21%	36.79%	533615	2.2098	483.32	4.14	43.25%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220614	4.02	4.05	3.93	4.03	-0.74%	1%	34.78%	198583	0.792	173.22	3.99	38.06%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220613	3.98	4.09	3.98	4.06	1.5%	0.25%	35.79%	210936	0.8552	187.05	4.05	40.14%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220610	3.92	4.02	3.9	4	1.78%	0%	33.78%	184975	0.7395	161.74	4	38.41%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220609	4.05	4.05	3.9	3.93	-2.72%	-0.76%	31.44%	221258	0.8766	191.73	3.96	37.02%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220608	4.08	4.08	3.94	4.04	-0.74%	0.5%	35.12%	259958	1.045	228.56	4.02	39.1%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220607	4.11	4.13	4.03	4.07	-0.73%	-0.25%	36.12%	210229	0.8572	187.48	4.08	41.18%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220606	4.08	4.12	4.07	4.1	0%	0.24%	37.12%	211838	0.8673	189.69	4.09	41.52%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220602	4.08	4.11	4.04	4.1	-0.49%	0.74%	37.12%	234895	0.9563	209.16	4.07	40.83%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220601	4.07	4.15	4.04	4.12	1.23%	0.49%	37.79%	281027	1.1536	252.31	4.1	41.87%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220531	4.1	4.1	4.01	4.07	-0.73%	0.25%	36.12%	234719	0.9525	208.33	4.06	40.48%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220530	4.08	4.12	4.03	4.1	0.49%	0.49%	37.12%	270142	1.1022	241.07	4.08	41.18%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220527	4.15	4.18	4.04	4.08	-2.63%	-0.73%	36.45%	418260	1.7179	375.74	4.11	42.21%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220526	4.06	4.28	4.06	4.19	1.21%	0.48%	40.13%	559922	2.3344	510.58	4.17	44.29%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220525	4.01	4.19	4.01	4.14	1.22%	0.73%	38.46%	499272	2.0535	449.14	4.11	42.21%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220524	4.03	4.36	3.97	4.09	2%	-1.68%	36.79%	884410	3.6796	804.79	4.16	43.94%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220523	3.89	4.07	3.88	4.01	3.08%	1.26%	34.11%	418181	1.6573	362.48	3.96	37.02%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220520	3.87	3.92	3.86	3.89	0.52%	0.26%	30.1%	174988	0.6797	148.66	3.88	34.26%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220519	3.8	3.88	3.78	3.87	0.26%	1.04%	29.43%	160505	0.6155	134.62	3.83	32.53%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220518	3.79	3.92	3.79	3.86	1.31%	-0.26%	29.1%	181478	0.7019	153.52	3.87	33.91%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220517	3.83	3.85	3.75	3.81	-0.78%	0.26%	27.42%	125745	0.4784	104.63	3.8	31.49%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220516	3.86	3.91	3.82	3.84	-0.52%	-0.52%	28.43%	148110	0.5723	125.17	3.86	33.56%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220513	3.87	3.9	3.81	3.86	0%	0.26%	29.1%	113154	0.4361	95.38	3.85	33.22%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220512	3.79	3.91	3.78	3.86	0.78%	0%	29.1%	176207	0.6795	148.62	3.86	33.56%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220511	3.9	3.96	3.82	3.83	-1.29%	-1.54%	28.09%	272995	1.061	232.06	3.89	34.6%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220510	3.78	3.9	3.76	3.88	1.31%	0.78%	29.77%	264909	1.0193	222.94	3.85	33.22%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220509	3.75	3.97	3.75	3.83	3.79%	-0.78%	28.09%	331273	1.2776	279.43	3.86	33.56%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220506	3.67	3.75	3.64	3.69	-1.6%	0%	23.41%	179245	0.6623	144.86	3.69	27.68%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220505	3.7	3.83	3.65	3.75	1.63%	-0.53%	25.42%	268445	1.0112	221.17	3.77	30.45%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220429	3.56	3.74	3.55	3.69	5.13%	1.1%	23.41%	287424	1.0504	229.74	3.65	26.3%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220428	3.53	3.6	3.46	3.51	-1.96%	-0.57%	17.39%	208135	0.734	160.54	3.53	22.15%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220427	3.35	3.59	3.29	3.58	4.99%	3.47%	19.73%	337437	1.169	255.68	3.46	19.72%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220426	3.57	3.65	3.37	3.41	-4.21%	-3.13%	14.05%	276067	0.9708	212.33	3.52	21.8%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220425	3.95	3.95	3.56	3.56	-11%	-4.81%	19.06%	321498	1.2038	263.29	3.74	29.41%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220422	3.98	4.06	3.88	4	-0.74%	0.76%	33.78%	213535	0.8487	185.63	3.97	37.37%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220421	4.25	4.29	4	4.03	-5.18%	-2.42%	34.78%	256804	1.0611	232.08	4.13	42.91%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220420	4.32	4.34	4.24	4.25	-1.85%	-0.93%	42.14%	158710	0.6813	149.01	4.29	48.44%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220419	4.29	4.38	4.28	4.33	0.7%	0.23%	44.82%	179425	0.7752	169.55	4.32	49.48%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220418	4.3	4.32	4.23	4.3	-0.69%	0.7%	43.81%	181764	0.7765	169.83	4.27	47.75%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220415	4.25	4.4	4.21	4.33	0.93%	0.93%	44.82%	346910	1.4894	325.76	4.29	48.44%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220414	4.35	4.37	4.22	4.29	-2.94%	0%	43.48%	367639	1.5787	345.29	4.29	48.44%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220413	4.45	4.55	4.41	4.42	-2%	-0.9%	47.83%	258055	1.1513	251.81	4.46	54.33%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220412	4.34	4.61	4.31	4.51	3.68%	0.45%	50.84%	380361	1.7076	373.48	4.49	55.36%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220411	4.43	4.45	4.3	4.35	-2.68%	-0.46%	45.48%	240966	1.0538	230.48	4.37	51.21%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220408	4.54	4.57	4.38	4.47	-2.19%	0.22%	49.5%	286761	1.2793	279.81	4.46	54.33%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220407	4.51	4.72	4.49	4.57	0.88%	-0.87%	52.84%	417014	1.9214	420.24	4.61	59.52%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220401	4.49	4.53	4.47	4.49	-0.22%	0%	50.17%	172231	0.7736	169.2	4.49	55.36%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220331	4.57	4.58	4.49	4.5	-1.96%	-0.66%	50.5%	244880	1.1087	242.49	4.53	56.75%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220330	4.62	4.65	4.55	4.59	-0.43%	0.22%	53.51%	206972	0.9485	207.45	4.58	58.48%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220329	4.56	4.62	4.48	4.61	1.1%	1.32%	54.18%	338273	1.5399	336.8	4.55	57.44%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220328	4.49	4.56	4.44	4.56	0.44%	1.11%	52.51%	221258	0.9973	218.13	4.51	56.06%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220325	4.62	4.64	4.54	4.54	-1.3%	-1.09%	51.84%	244403	1.1211	245.2	4.59	58.82%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220324	4.68	4.69	4.57	4.6	-2.34%	-0.22%	53.85%	334027	1.54	336.83	4.61	59.52%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220323	4.73	4.8	4.69	4.71	-0.63%	-0.63%	57.53%	337110	1.5967	349.23	4.74	64.01%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220322	4.79	4.86	4.71	4.74	-1.04%	-0.63%	58.53%	348865	1.6634	363.82	4.77	65.05%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220321	4.8	4.86	4.72	4.79	-0.83%	-0.21%	60.2%	496385	2.3803	520.61	4.8	66.09%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220318	4.68	5	4.62	4.83	6.15%	0.21%	61.54%	785976	3.7869	828.26	4.82	66.78%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220317	4.57	4.65	4.54	4.55	0.22%	-0.87%	52.17%	438052	2.0088	439.36	4.59	58.82%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220316	4.49	4.56	4.3	4.54	2.02%	1.79%	51.84%	468907	2.0932	457.82	4.46	54.33%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220315	4.7	4.78	4.45	4.45	-6.71%	-3.47%	48.83%	575537	2.6519	580.02	4.61	59.52%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220314	4.74	4.97	4.7	4.77	-2.05%	-1.65%	59.53%	565410	2.7442	600.21	4.85	67.82%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220311	4.74	4.94	4.7	4.87	3.62%	0.41%	62.88%	740858	3.5944	786.16	4.85	67.82%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220310	4.71	4.81	4.66	4.7	0.64%	-0.63%	57.19%	475392	2.2486	491.81	4.73	63.67%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220309	4.76	4.81	4.45	4.67	-2.3%	0.43%	56.19%	595735	2.7688	605.59	4.65	60.9%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220308	4.98	4.99	4.76	4.78	-5.72%	-1.44%	59.87%	739766	3.5897	785.13	4.85	67.82%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220307	5.17	5.27	5.03	5.07	-0.98%	-1.17%	69.57%	876906	4.5007	984.38	5.13	77.51%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220304	4.99	5.23	4.83	5.12	1.99%	1.59%	71.24%	1290881	6.5063	1423.04	5.04	74.39%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220303	5.11	5.13	5.01	5.02	-2.71%	-0.79%	67.89%	858268	4.3403	949.3	5.06	75.09%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220302	5.23	5.29	5.08	5.16	-2.09%	0%	72.58%	1049670	5.4213	1185.74	5.16	78.55%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220301	5.09	5.4	5.07	5.27	1.93%	0.57%	76.25%	1301196	6.8171	1491.02	5.24	81.31%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220228	5.03	5.48	4.93	5.17	3.61%	-0.96%	72.91%	1340162	6.9953	1530	5.22	80.62%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220225	4.9	5.18	4.86	4.99	-4.22%	-0.2%	66.89%	1151469	5.7552	1258.77	5	73.01%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220224	4.71	5.44	4.67	5.21	10.62%	1.56%	74.25%	2262811	11.6108	2539.49	5.13	77.51%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220223	4.65	4.71	4.62	4.71	0.86%	0.64%	57.53%	211726	0.9899	216.51	4.68	61.94%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220222	4.72	4.76	4.66	4.67	-0.43%	-0.64%	56.19%	216942	1.0191	222.9	4.7	62.63%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220221	4.61	4.7	4.61	4.69	1.3%	0.64%	56.86%	185395	0.8635	188.86	4.66	61.25%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220218	4.64	4.65	4.6	4.63	-1.07%	0.22%	54.85%	175463	0.8108	177.34	4.62	59.86%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220217	4.59	4.69	4.57	4.68	1.3%	0.86%	56.52%	239926	1.114	243.65	4.64	60.55%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220216	4.62	4.63	4.6	4.62	-0.65%	0.22%	54.52%	123068	0.5676	124.14	4.61	59.52%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220215	4.63	4.67	4.59	4.65	0%	0.43%	55.52%	130286	0.6032	131.93	4.63	60.21%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220214	4.54	4.68	4.54	4.65	2.65%	0.22%	55.52%	233718	1.0841	237.11	4.64	60.55%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220211	4.61	4.61	4.52	4.53	-1.95%	-0.44%	51.51%	146516	0.6673	145.95	4.55	57.44%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220210	4.65	4.66	4.58	4.62	-0.86%	0%	54.52%	140077	0.647	141.51	4.62	59.86%	2.91	0%	2.92	0%	2.99	0%	0.17%
20220209	4.64	4.67	4.61	4.66	0.87%	0.22%	55.85%	148284	0.6894	150.78	4.65	60.9%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211203	4.89	5.06	4.88	4.97	1.02%	-0.2%	66.22%	520331	2.5914	566.79	4.98	72.32%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211202	4.92	5.02	4.9	4.92	0%	-0.61%	64.55%	430471	2.1312	466.13	4.95	71.28%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211201	4.92	4.94	4.87	4.92	-0.61%	0.41%	64.55%	385491	1.8887	413.09	4.9	69.55%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211130	4.86	5.05	4.86	4.95	0.2%	-0.2%	65.55%	710767	3.526	771.2	4.96	71.63%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211129	4.84	5.04	4.81	4.94	5.78%	0.41%	65.22%	1032605	5.0799	1111.06	4.92	70.24%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211126	4.7	4.73	4.66	4.67	-1.68%	-0.43%	56.19%	240396	1.1264	246.36	4.69	62.28%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211125	4.72	4.78	4.67	4.75	0.64%	0.64%	58.86%	317627	1.499	327.86	4.72	63.32%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211124	4.82	4.84	4.71	4.72	-2.07%	-0.84%	57.86%	401266	1.9098	417.71	4.76	64.71%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211123	4.84	4.87	4.77	4.82	0.21%	0.21%	61.2%	363689	1.7508	382.93	4.81	66.44%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211122	4.83	4.86	4.78	4.81	-0.62%	-0.21%	60.87%	319183	1.5392	336.65	4.82	66.78%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211119	4.92	4.95	4.79	4.84	-3.01%	0%	61.87%	626625	3.0358	663.98	4.84	67.47%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211118	4.97	5.06	4.93	4.99	1.22%	-0.2%	66.89%	506414	2.5345	554.34	5	73.01%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211117	4.8	4.94	4.76	4.93	2.49%	1.44%	64.88%	319934	1.5558	340.28	4.86	68.17%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211116	4.99	5.01	4.8	4.81	-4.18%	-1.84%	60.87%	542456	2.66	581.79	4.9	69.55%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211115	5.02	5.16	5	5.02	-0.2%	-0.99%	67.89%	523775	2.6538	580.43	5.07	75.43%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211112	5	5.07	4.96	5.03	0.8%	0.2%	68.23%	424060	2.1302	465.91	5.02	73.7%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211111	4.97	5.02	4.95	4.99	-0.8%	0.2%	66.89%	345830	1.7227	376.79	4.98	72.32%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211110	5.01	5.11	4.95	5.03	0.2%	0%	68.23%	430008	2.1617	472.8	5.03	74.05%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211109	4.92	5.08	4.92	5.02	1.62%	0.2%	67.89%	458171	2.2971	502.42	5.01	73.36%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211108	4.94	5.01	4.92	4.94	-0.8%	0%	65.22%	351885	1.74	380.57	4.94	70.93%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211105	5.03	5.09	4.93	4.98	-0.99%	-0.2%	66.56%	525948	2.6238	573.87	4.99	72.66%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211104	4.96	5.17	4.9	5.03	0.4%	0%	68.23%	706692	3.554	777.32	5.03	74.05%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211103	5.08	5.14	4.93	5.01	-4.93%	-0.2%	67.56%	888778	4.4646	976.49	5.02	73.7%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211102	4.72	5.3	4.68	5.27	13.58%	4.15%	76.25%	1608325	8.1349	1779.25	5.06	75.09%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211101	4.42	4.68	4.42	4.64	4.5%	0.87%	55.18%	401624	1.8488	404.37	4.6	59.17%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211029	4.4	4.46	4.32	4.44	1.37%	0.68%	48.49%	275062	1.2127	265.24	4.41	52.6%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211028	4.7	4.7	4.38	4.38	-6.61%	-2.67%	46.49%	376651	1.6938	370.46	4.5	55.71%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211027	4.66	4.79	4.66	4.69	0.43%	-0.42%	56.86%	240016	1.1295	247.04	4.71	62.98%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211026	4.66	4.73	4.66	4.67	0%	-0.43%	56.19%	209515	0.9831	215.02	4.69	62.28%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211025	4.76	4.77	4.64	4.67	-2.91%	-0.21%	56.19%	326018	1.5247	333.48	4.68	61.94%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211022	4.77	4.91	4.77	4.81	-0.82%	-0.82%	60.87%	221388	1.0734	234.77	4.85	67.82%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211021	4.93	4.94	4.73	4.85	-1.62%	0.41%	62.21%	473946	2.2894	500.73	4.83	67.13%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211020	5.06	5.07	4.9	4.93	-2.57%	-0.6%	64.88%	372913	1.8492	404.45	4.96	71.63%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211019	5.1	5.11	5.05	5.06	-0.98%	0%	69.23%	244961	1.2407	271.36	5.06	75.09%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211018	5.12	5.14	5.07	5.11	0.2%	0.2%	70.9%	187167	0.9548	208.83	5.1	76.47%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211015	5.13	5.16	5.1	5.1	-0.39%	-0.39%	70.57%	184409	0.9447	206.62	5.12	77.16%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211014	5.16	5.17	5.1	5.12	-0.78%	-0.39%	71.24%	213737	1.0979	240.13	5.14	77.85%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211013	5.12	5.17	5.07	5.16	0.39%	0.78%	72.58%	200038	1.0241	223.99	5.12	77.16%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211012	5.2	5.22	5.09	5.14	-2.28%	0%	71.91%	293533	1.509	330.05	5.14	77.85%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211011	5.23	5.32	5.14	5.26	0.57%	0.19%	75.92%	345640	1.8132	396.58	5.25	81.66%	2.91	0%	2.92	0%	2.99	0%	0.17%
20211008	5.21	5.27	5.19	5.23	0.97%	0.19%	74.92%	238357	1.2446	272.22	5.22	80.62%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210930	5.1	5.2	5.08	5.18	2.37%	0.58%	73.24%	244121	1.2566	274.84	5.15	78.2%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210929	5.16	5.2	5.03	5.06	-3.44%	-0.98%	69.23%	374915	1.9172	419.33	5.11	76.82%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210928	5.22	5.27	5.19	5.24	0.38%	0.19%	75.25%	377080	1.9724	431.4	5.23	80.97%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210927	5.49	5.55	5.12	5.22	-5.43%	-1.32%	74.58%	871912	4.615	1009.38	5.29	83.04%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210924	5.79	5.86	5.51	5.52	-3.83%	-1.95%	84.62%	923146	5.1928	1135.76	5.63	94.81%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210923	5.89	5.99	5.66	5.74	5.51%	-1.37%	91.97%	1761095	10.2491	2241.66	5.82	101.38%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210922	5.28	5.48	5.25	5.44	1.49%	0.55%	81.94%	389621	2.1092	461.32	5.41	87.2%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210917	5.35	5.44	5.26	5.36	0.75%	0%	79.26%	373617	2.0017	437.81	5.36	85.47%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210916	5.43	5.49	5.32	5.32	-2.39%	-1.48%	77.93%	468860	2.53	553.36	5.4	86.85%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210915	5.4	5.48	5.36	5.45	0.74%	0.55%	82.27%	322437	1.7491	382.56	5.42	87.54%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210914	5.57	5.64	5.4	5.41	-3.05%	-1.99%	80.94%	601437	3.3207	726.3	5.52	91%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210913	5.55	5.66	5.52	5.58	0.36%	-0.36%	86.62%	485943	2.7197	594.85	5.6	93.77%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210910	5.65	5.66	5.51	5.56	-1.94%	-0.18%	85.95%	699161	3.8976	852.47	5.57	92.73%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210909	5.48	5.73	5.46	5.67	3.09%	0.89%	89.63%	1123459	6.3173	1381.71	5.62	94.46%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210908	5.42	5.51	5.39	5.5	1.1%	0.55%	83.95%	648059	3.5458	775.53	5.47	89.27%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210907	5.37	5.51	5.37	5.44	0.55%	0.18%	81.94%	541995	2.9428	643.64	5.43	87.89%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210906	5.4	5.45	5.32	5.41	0.19%	0.37%	80.94%	436089	2.3495	513.88	5.39	86.51%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210729	5.29	5.43	5.28	5.33	1.72%	-0.56%	78.26%	418293	2.2404	490.02	5.36	85.47%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210728	5.6	5.61	5.12	5.24	-6.6%	-0.95%	75.25%	544542	2.8827	630.5	5.29	83.04%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210727	5.76	5.86	5.55	5.61	-2.94%	-1.58%	87.63%	751757	4.2814	936.42	5.7	97.23%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210726	5.75	5.99	5.65	5.78	0.35%	-0.34%	93.31%	1087627	6.3054	1379.1	5.8	100.69%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210723	5.42	5.99	5.33	5.76	5.88%	2.31%	92.64%	1163254	6.5519	1433.02	5.63	94.81%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210722	5.51	5.51	5.4	5.44	-1.81%	0.18%	81.94%	486351	2.6408	577.59	5.43	87.89%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210721	5.48	5.58	5.45	5.54	1.09%	0.36%	85.28%	570171	3.1445	687.76	5.52	91%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210720	5.35	5.5	5.35	5.48	1.29%	0.74%	83.28%	542418	2.953	645.87	5.44	88.24%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210719	5.35	5.45	5.33	5.41	0.37%	0.37%	80.94%	411878	2.2208	485.73	5.39	86.51%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210716	5.35	5.5	5.23	5.39	1.89%	0%	80.27%	627508	3.3807	739.42	5.39	86.51%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210715	5.25	5.34	5.22	5.29	1.15%	0%	76.92%	271794	1.4377	314.45	5.29	83.04%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210714	5.32	5.34	5.21	5.23	-2.06%	-0.38%	74.92%	311405	1.6346	357.52	5.25	81.66%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210713	5.39	5.43	5.3	5.34	-1.29%	0%	78.6%	347863	1.8586	406.51	5.34	84.78%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210712	5.4	5.48	5.34	5.41	0.93%	0.19%	80.94%	365645	1.9745	431.86	5.4	86.85%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210709	5.46	5.46	5.31	5.36	-2.19%	0.19%	79.26%	383746	2.0544	449.33	5.35	85.12%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210708	5.35	5.6	5.35	5.48	2.05%	-0.36%	83.28%	578596	3.1796	695.44	5.5	90.31%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210707	5.35	5.48	5.34	5.37	-0.74%	-0.56%	79.6%	320853	1.7314	378.69	5.4	86.85%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210706	5.39	5.45	5.29	5.41	0.37%	0.56%	80.94%	391677	2.1058	460.58	5.38	86.16%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210705	5.15	5.41	5.15	5.39	3.65%	1.13%	80.27%	425398	2.2683	496.12	5.33	84.43%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210702	5.09	5.26	5.09	5.2	0.97%	-0.19%	73.91%	306407	1.5961	349.1	5.21	80.28%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210701	5.39	5.43	5.13	5.15	-3.92%	-1.9%	72.24%	488850	2.567	561.45	5.25	81.66%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210630	5.32	5.39	5.3	5.36	0.94%	0.37%	79.26%	474361	2.5321	553.82	5.34	84.78%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210629	5.6	5.61	5.26	5.31	-7.01%	-1.67%	77.59%	953871	5.1507	1126.55	5.4	86.85%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210628	5.84	5.84	5.66	5.71	-2.56%	-0.52%	90.97%	505010	2.898	633.84	5.74	98.62%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210625	6.21	6.22	5.7	5.86	-6.84%	-0.51%	95.99%	817618	4.8195	1054.11	5.89	103.81%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210624	6.34	6.48	6.22	6.29	-0.79%	-0.79%	110.37%	506853	3.2149	703.16	6.34	119.38%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210623	6.52	6.57	6.3	6.34	-5.09%	-1.25%	112.04%	827466	5.312	1161.83	6.42	122.15%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210622	6.57	6.95	6.42	6.68	0.45%	0.3%	123.41%	1139158	7.5891	1659.87	6.66	130.45%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210621	6.35	6.73	6.3	6.65	4.72%	2.15%	122.41%	1006478	6.5549	1433.67	6.51	125.26%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210618	6.21	6.53	6.15	6.35	1.76%	-0.47%	112.37%	665903	4.2475	929	6.38	120.76%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210617	6.24	6.36	6.1	6.24	0.65%	0.48%	108.7%	470640	2.9246	639.66	6.21	114.88%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210616	6.33	6.47	6.16	6.2	-4.17%	-1.12%	107.36%	565357	3.5465	775.68	6.27	116.96%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210615	6.19	6.64	6.13	6.47	3.19%	0.47%	116.39%	863380	5.5564	1215.28	6.44	122.84%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210611	6.39	6.62	6.22	6.27	-3.24%	-2.03%	109.7%	771918	4.9403	1080.53	6.4	121.45%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210610	6.38	6.68	6.28	6.48	1.57%	0.31%	116.72%	988219	6.3812	1395.68	6.46	123.53%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210609	6.38	6.68	6.26	6.38	-2%	-0.62%	113.38%	1030118	6.618	1447.47	6.42	122.15%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210608	5.83	6.95	5.75	6.51	11.09%	4.83%	117.73%	1257246	7.8082	1707.79	6.21	114.88%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210607	5.9	5.99	5.8	5.86	-0.51%	-0.51%	95.99%	419515	2.4705	540.34	5.89	103.81%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210604	5.67	6.04	5.66	5.89	3.33%	0.17%	96.99%	528957	3.1109	680.41	5.88	103.46%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210603	5.8	5.92	5.7	5.7	-1.55%	-1.72%	90.64%	342416	1.9862	434.42	5.8	100.69%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210602	6	6.06	5.76	5.79	-3.02%	-1.86%	93.65%	488043	2.8798	629.86	5.9	104.15%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210601	6.12	6.19	5.92	5.97	-3.55%	-1.16%	99.67%	712792	4.3053	941.65	6.04	109%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210531	6.11	6.26	5.97	6.19	1.48%	0.98%	107.02%	774082	4.7448	1037.77	6.13	112.11%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210528	5.9	6.28	5.81	6.1	4.1%	0.49%	104.01%	939743	5.7	1246.69	6.07	110.03%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210527	5.8	5.98	5.75	5.86	0.34%	0.17%	95.99%	525277	3.0712	671.73	5.85	102.42%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210526	5.76	6.05	5.69	5.84	1.21%	-1.02%	95.32%	727625	4.2929	938.93	5.9	104.15%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210525	5.76	5.95	5.6	5.77	0.35%	-0.17%	92.98%	617495	3.5676	780.3	5.78	100%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210524	5.53	5.85	5.52	5.75	3.23%	0.35%	92.31%	558391	3.1974	699.33	5.73	98.27%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210521	5.74	5.76	5.52	5.57	-1.94%	-0.36%	86.29%	441277	2.468	539.8	5.59	93.43%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210520	5.79	5.95	5.65	5.68	-2.41%	-1.56%	89.97%	582176	3.3573	734.3	5.77	99.65%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210519	5.74	5.98	5.69	5.82	0.34%	0.17%	94.65%	885460	5.148	1125.96	5.81	101.04%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210518	5.28	6.1	5.24	5.8	9.23%	1.58%	93.98%	1179976	6.7395	1474.05	5.71	97.58%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210517	5.42	5.54	5.29	5.31	-1.85%	-0.93%	77.59%	404072	2.1653	473.59	5.36	85.47%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210514	5.24	5.5	5.21	5.41	2.66%	0.56%	80.94%	631620	3.3952	742.59	5.38	86.16%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210513	5.12	5.55	5.09	5.27	1.93%	-1.31%	76.25%	637690	3.4067	745.11	5.34	84.78%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210512	5.2	5.25	5.1	5.17	-1.9%	0%	72.91%	266043	1.3743	300.58	5.17	78.89%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210511	5.14	5.35	5.13	5.27	1.54%	0.76%	76.25%	389190	2.0365	445.42	5.23	80.97%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210510	5.08	5.26	5.05	5.19	2.17%	0.58%	73.58%	274594	1.4172	309.97	5.16	78.55%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210507	5.1	5.16	5.07	5.08	-0.97%	-0.39%	69.9%	169362	0.8634	188.84	5.1	76.47%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210506	5.07	5.25	5.05	5.13	1.58%	-0.58%	71.57%	221217	1.142	249.78	5.16	78.55%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210430	5.04	5.08	5.03	5.05	-0.2%	0%	68.9%	160107	0.809	176.94	5.05	74.74%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210429	5.12	5.14	5.06	5.06	-1.17%	-0.59%	69.23%	177788	0.9052	197.98	5.09	76.12%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210428	5.19	5.26	5.11	5.12	-2.66%	-0.97%	71.24%	201180	1.0403	227.53	5.17	78.89%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210427	5.13	5.26	5.03	5.26	2.94%	2.14%	75.92%	278319	1.4328	313.38	5.15	78.2%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210426	5.18	5.21	5.1	5.11	-0.97%	-0.78%	70.9%	190309	0.9802	214.39	5.15	78.2%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210423	5.31	5.31	5.15	5.16	-3.19%	-0.58%	72.58%	279096	1.4489	316.9	5.19	79.58%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210422	5.3	5.44	5.28	5.33	0.57%	-0.37%	78.26%	281369	1.5067	329.54	5.35	85.12%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210421	5.4	5.42	5.29	5.3	-2.57%	-0.56%	77.26%	372507	1.9866	434.5	5.33	84.43%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210416	5.13	5.3	5.11	5.26	2.14%	0.96%	75.92%	308635	1.6072	351.52	5.21	80.28%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210415	5.15	5.22	5.07	5.15	0.19%	0%	72.24%	227224	1.1703	255.97	5.15	78.2%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210414	5.09	5.15	5.07	5.14	0.78%	0.39%	71.91%	155759	0.7975	174.43	5.12	77.16%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210413	5.12	5.17	5.03	5.1	-0.2%	0.2%	70.57%	161134	0.8198	179.3	5.09	76.12%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210412	5.21	5.24	5.08	5.11	-1.92%	-0.78%	70.9%	210955	1.086	237.53	5.15	78.2%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210409	5.22	5.3	5.17	5.21	0%	-0.38%	74.25%	211652	1.1072	242.16	5.23	80.97%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210408	5.37	5.37	5.21	5.21	-2.62%	-1.33%	74.25%	310543	1.6396	358.61	5.28	82.7%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210407	5.29	5.47	5.26	5.35	0.38%	0%	78.93%	434216	2.3233	508.15	5.35	85.12%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210406	5.15	5.54	5.14	5.33	4.72%	0%	78.26%	554542	2.9553	646.38	5.33	84.43%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210402	5.08	5.13	5.02	5.09	0.39%	0.2%	70.23%	146491	0.7439	162.7	5.08	75.78%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210401	5.09	5.11	5.02	5.07	-0.39%	0%	69.57%	204249	1.0346	226.29	5.07	75.43%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210330	5.17	5.42	5.11	5.29	2.32%	-0.38%	76.92%	478515	2.5412	555.81	5.31	83.74%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210329	5.17	5.26	5.13	5.17	0.19%	-0.39%	72.91%	326209	1.6916	369.98	5.19	79.58%	2.91	0%	2.92	0%	2.99	0%	0.17%
20210326	5.18	5.22	5.13	5.16	0.19%	0%	72.58%	265938	1.3734	300.39	5.16	78.55%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201215	6.89	7.03	6.71	6.73	-3.58%	-1.61%	125.08%	457453	3.1301	684.61	6.84	136.68%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201214	6.86	7.13	6.81	6.98	0.43%	-0.14%	133.44%	467629	3.271	715.43	6.99	141.87%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201211	6.76	7.2	6.6	6.95	1.46%	0.58%	132.44%	673684	4.6584	1018.88	6.91	139.1%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201210	6.94	7.06	6.8	6.85	-3.52%	-1.01%	129.1%	489163	3.3833	739.99	6.92	139.45%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201209	6.86	7.34	6.8	7.1	4.57%	-0.14%	137.46%	911543	6.4824	1417.82	7.11	146.02%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201208	6.86	7.01	6.69	6.79	-1.88%	-0.88%	127.09%	402163	2.7547	602.5	6.85	137.02%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201207	7.03	7.1	6.91	6.92	-1.56%	-1.14%	131.44%	342927	2.399	524.7	7	142.21%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201204	7.07	7.19	6.93	7.03	-0.85%	-0.57%	135.12%	432922	3.0611	669.52	7.07	144.64%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201203	7.3	7.38	7.01	7.09	-2.21%	-0.98%	137.12%	551749	3.952	864.37	7.16	147.75%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201202	7.45	7.49	7.21	7.25	-4.1%	-0.82%	142.47%	746041	5.4506	1192.14	7.31	152.94%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201201	7.61	7.85	7.46	7.56	-2.07%	-0.66%	152.84%	789851	6.0075	1313.95	7.61	163.32%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201130	7.48	7.97	7.35	7.72	3.21%	0%	158.19%	920298	7.1001	1552.92	7.72	167.13%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201127	7.35	8	7.13	7.48	0.81%	-1.32%	150.17%	1349387	10.225	2236.39	7.58	162.28%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201126	6.72	7.69	6.72	7.42	10.42%	2.34%	148.16%	1277858	9.2617	2025.7	7.25	150.87%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201125	7.05	7.12	6.71	6.72	-5.35%	-2.47%	124.75%	514780	3.5479	775.99	6.89	138.41%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201124	7.04	7.3	7.01	7.1	-0.42%	-0.42%	137.46%	507125	3.6146	790.58	7.13	146.71%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201123	7.13	7.38	6.88	7.13	0.99%	-0.14%	138.46%	681065	4.8618	1063.36	7.14	147.06%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201120	7.1	7.45	7.03	7.06	-4.21%	-1.67%	136.12%	837700	6.0157	1315.74	7.18	148.44%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201119	6.43	7.54	6.25	7.37	13.91%	5.44%	146.49%	1238784	8.6578	1893.62	6.99	141.87%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201118	6.37	6.64	6.22	6.47	-1.52%	0.47%	116.39%	494824	3.1855	696.73	6.44	122.84%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201117	6.94	7.09	6.5	6.57	-3.52%	-2.23%	119.73%	557129	3.7417	818.38	6.72	132.53%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201116	7.03	7.1	6.8	6.81	-3.81%	-1.16%	127.76%	372942	2.5707	562.26	6.89	138.41%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201113	7.1	7.17	6.7	7.08	0.71%	1.72%	136.79%	437548	3.0472	666.48	6.96	140.83%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201112	7.24	7.44	7	7.03	-3.3%	-1.26%	135.12%	422130	3.0056	657.38	7.12	146.37%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201111	7.54	7.68	7.25	7.27	-4.59%	-1.76%	143.14%	409693	3.0327	663.31	7.4	156.06%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201110	7.7	7.88	7.52	7.62	0.79%	-0.78%	154.85%	592579	4.5505	995.28	7.68	165.74%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201109	7.28	7.58	7.2	7.56	3%	1.2%	152.84%	525635	3.9277	859.06	7.47	158.48%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201106	7.66	7.71	7.32	7.34	-3.8%	-1.61%	145.48%	449387	3.3542	733.62	7.46	158.13%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201105	7.6	7.69	7.52	7.63	0.39%	0.39%	155.18%	453392	3.4472	753.96	7.6	162.98%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201104	7.7	7.94	7.3	7.6	-2.56%	-0.52%	154.18%	743274	5.6793	1242.16	7.64	164.36%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201103	7.7	7.94	7.5	7.8	1.69%	0.52%	160.87%	542332	4.2102	920.85	7.76	168.51%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201102	8.01	8.1	7.53	7.67	-5.43%	-0.9%	156.52%	663692	5.1376	1123.68	7.74	167.82%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201030	8.45	8.67	8.06	8.11	-2.17%	-3.11%	171.24%	676897	5.6684	1239.78	8.37	189.62%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201029	8.32	8.61	8.26	8.29	-4.16%	-1.07%	177.26%	659096	5.5214	1207.63	8.38	189.97%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201028	8.35	8.8	8.01	8.65	1.88%	3.59%	189.3%	935946	7.8161	1709.52	8.35	188.93%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201027	8.18	8.89	8.17	8.49	2.41%	-1.74%	183.95%	892450	7.7081	1685.9	8.64	198.96%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201026	8.49	8.54	8.12	8.29	-3.04%	-0.12%	177.26%	574470	4.7706	1043.42	8.3	187.2%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201023	8.29	8.86	8.29	8.55	2.15%	-0.93%	185.95%	878480	7.5778	1657.4	8.63	198.62%	2.91	0%	2.92	0%	2.99	0%	0.17%
20201022	8.58	8.66	8.19	8.37	-4.67%	-0.12%	179.93%	789535	6.6156	1446.95	8.38	189.97%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200909	10.6	12.9	9.33	10.3	-5.16%	-9.57%	244.48%	2965289	33.7686	7385.8	11.39	294.12%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200908	9.75	10.86	9.45	10.86	20%	6.58%	263.21%	2236752	22.7888	4984.32	10.19	252.6%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200907	7.98	9.05	7.6	9.05	20.03%	5.85%	202.68%	1639113	14.015	3065.33	8.55	195.85%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200903	7.3	8.36	7.1	7.54	-2.08%	-2.33%	152.17%	2290691	17.6857	3868.18	7.72	167.13%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200902	7.08	8.47	6.65	7.7	7.84%	1.45%	157.53%	2856767	21.6956	4745.22	7.59	162.63%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200901	5.81	7.14	5.71	7.14	20%	7.53%	138.8%	2536488	16.8543	3686.34	6.64	129.76%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200831	5.71	6.35	5.35	5.95	4.2%	0.17%	99%	2566698	15.2423	3333.76	5.94	105.54%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200828	4.87	5.71	4.87	5.71	19.96%	3.63%	90.97%	1267038	6.9824	1527.18	5.51	90.66%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200827	4.6	4.87	4.39	4.76	3.03%	1.06%	59.2%	1167873	5.497	1202.29	4.71	62.98%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200826	4.23	5	4.18	4.62	8.96%	-0.65%	54.52%	1334976	6.2063	1357.43	4.65	60.9%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200825	4.04	4.39	3.93	4.24	4.43%	0.71%	41.81%	751218	3.1601	691.17	4.21	45.67%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200824	4	4.1	3.8	4.06	0.5%	2.01%	35.79%	415438	1.6521	361.34	3.98	37.72%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200821	4.05	4.1	3.97	4.04	0.25%	0.5%	35.12%	319575	1.2859	281.25	4.02	39.1%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200820	4.06	4.14	4.01	4.03	-0.98%	-0.98%	34.78%	317454	1.2906	282.28	4.07	40.83%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200819	4.16	4.18	3.98	4.07	-3.33%	-0.25%	36.12%	497839	2.0299	443.98	4.08	41.18%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200818	4.22	4.27	4.19	4.21	-0.47%	-0.24%	40.8%	320514	1.3516	295.62	4.22	46.02%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200817	4.17	4.28	4.13	4.23	1.44%	0.24%	41.47%	406660	1.7164	375.41	4.22	46.02%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200814	4.08	4.22	4.05	4.17	1.71%	0.48%	39.46%	329317	1.367	298.99	4.15	43.6%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200813	4.24	4.29	4.01	4.1	-3.76%	-0.97%	37.12%	599717	2.4836	543.21	4.14	43.25%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200812	4.24	4.4	4.24	4.26	-9.55%	-0.47%	42.47%	1204523	5.1563	1127.77	4.28	48.1%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200811	4.4	4.86	4.3	4.71	6.56%	-0.21%	57.53%	1526997	7.2063	1576.15	4.72	63.32%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200810	4.37	4.59	4.29	4.42	0.91%	-0.9%	47.83%	528060	2.3555	515.19	4.46	54.33%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200807	4.42	4.48	4.21	4.38	-1.35%	0.46%	46.49%	669661	2.9191	638.46	4.36	50.87%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200806	4.29	4.5	4.28	4.44	2.78%	0.45%	48.49%	709427	3.1356	685.81	4.42	52.94%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200805	4.28	4.47	4.21	4.32	-0.92%	-0.69%	44.48%	566778	2.4665	539.47	4.35	50.52%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200804	4.53	4.55	4.36	4.36	-3.96%	-1.13%	45.82%	582536	2.5711	562.35	4.41	52.6%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200803	4.31	4.64	4.31	4.54	4.61%	0.67%	51.84%	789779	3.5584	778.29	4.51	56.06%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200731	4.23	4.37	4.16	4.34	0.23%	1.64%	45.15%	675725	2.8821	630.37	4.27	47.75%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200730	4.61	4.74	4.21	4.33	-7.48%	-3.78%	44.82%	1090725	4.9101	1073.93	4.5	55.71%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200729	4.65	4.74	4.52	4.68	-1.89%	1.52%	56.52%	957023	4.4145	965.53	4.61	59.52%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200728	4.58	4.93	4.5	4.77	1.92%	1.06%	59.53%	970590	4.5857	1002.97	4.72	63.32%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200727	4.6	4.78	4.46	4.68	-4.29%	0.86%	56.52%	1191447	5.5254	1208.5	4.64	60.55%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200724	4.43	4.97	4.38	4.89	8.19%	2.73%	63.55%	2021383	9.6296	2106.17	4.76	64.71%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200723	4.25	4.65	4.25	4.52	5.85%	0.67%	51.17%	1396919	6.2678	1370.88	4.49	55.36%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200722	4.31	4.5	4.22	4.27	-2.29%	-1.61%	42.81%	854397	3.708	811.01	4.34	50.17%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200721	4.41	4.47	4.21	4.37	-3.1%	0.69%	46.15%	872928	3.7849	827.83	4.34	50.17%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200720	4.15	4.59	4.14	4.51	8.15%	1.81%	50.84%	1131019	5.0123	1096.28	4.43	53.29%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200717	4.08	4.3	3.8	4.17	0.72%	1.46%	39.46%	1045679	4.2928	938.91	4.11	42.21%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200716	4.23	4.49	4.14	4.14	-10%	-1.9%	38.46%	1581370	6.6722	1459.33	4.22	46.02%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200715	4.19	4.61	4.15	4.6	9.79%	3.6%	53.85%	2035865	9.0369	1976.53	4.44	53.63%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200714	3.75	4.19	3.74	4.19	9.97%	1.45%	40.13%	1145073	4.731	1034.75	4.13	42.91%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200713	3.61	3.89	3.53	3.81	6.13%	3.25%	27.42%	806464	2.9755	650.8	3.69	27.68%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200710	3.67	3.76	3.56	3.59	-3.75%	-1.1%	20.07%	725929	2.636	576.54	3.63	25.61%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200709	3.6	3.89	3.6	3.73	2.19%	-0.8%	24.75%	1070772	4.0281	881.02	3.76	30.1%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200708	3.4	3.68	3.36	3.65	6.73%	2.24%	22.07%	1004942	3.5896	785.11	3.57	23.53%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200707	3.4	3.48	3.32	3.42	0.59%	0.29%	14.38%	691917	2.3612	516.44	3.41	17.99%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200706	3.21	3.45	3.21	3.4	4.94%	2.41%	13.71%	701181	2.3297	509.55	3.32	14.88%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200703	3.22	3.26	3.18	3.24	0%	0.31%	8.36%	339813	1.0965	239.82	3.23	11.76%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200702	3.25	3.29	3.2	3.24	-1.52%	0.31%	8.36%	367805	1.1891	260.08	3.23	11.76%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200701	3.21	3.31	3.17	3.29	1.54%	0.92%	10.03%	346446	1.1279	246.69	3.26	12.8%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200630	3.22	3.32	3.16	3.24	-1.82%	0.31%	8.36%	477520	1.5422	337.31	3.23	11.76%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200629	3.76	3.76	3.3	3.3	-4.35%	-4.9%	10.37%	914500	3.1777	695.02	3.47	20.07%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200624	3.51	3.55	3.43	3.45	-3.09%	-0.86%	15.38%	393935	1.3722	300.12	3.48	20.42%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200623	3.52	3.59	3.48	3.56	0.28%	0.85%	19.06%	426288	1.5053	329.24	3.53	22.15%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200622	3.4	3.65	3.35	3.55	2.31%	0.85%	18.73%	697245	2.4566	537.3	3.52	21.8%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200619	3.38	3.54	3.36	3.47	3.58%	0%	16.05%	610057	2.1166	462.94	3.47	20.07%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200618	3.33	3.45	3.3	3.35	-2.9%	-0.89%	12.04%	683482	2.3094	505.11	3.38	16.96%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200617	3.36	3.65	3.35	3.45	3.6%	-0.86%	15.38%	982178	3.4206	748.15	3.48	20.42%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200616	3.11	3.4	3.06	3.33	7.77%	2.15%	11.37%	786874	2.5619	560.33	3.26	12.8%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200615	3.16	3.21	3.08	3.09	-0.64%	-1.28%	3.34%	341132	1.0681	233.61	3.13	8.3%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200612	3.06	3.13	3.02	3.11	-2.2%	0.65%	4.01%	328759	1.0143	221.85	3.09	6.92%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200611	3.12	3.25	3.11	3.18	0.95%	-0.31%	6.35%	406860	1.2988	284.07	3.19	10.38%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200610	3.15	3.17	3.08	3.15	-0.63%	1.29%	5.35%	334255	1.0404	227.55	3.11	7.61%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200609	3.16	3.21	3.13	3.17	-1.25%	0%	6.02%	359378	1.1387	249.05	3.17	9.69%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200608	3.17	3.23	3.08	3.21	1.9%	1.26%	7.36%	493762	1.5628	341.81	3.17	9.69%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200605	3.29	3.32	3.11	3.15	-6.25%	-1.56%	5.35%	796321	2.5451	556.66	3.2	10.73%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200604	3.15	3.46	3.15	3.36	1.51%	1.82%	12.37%	1085155	3.5832	783.71	3.3	14.19%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200603	3.27	3.53	3.22	3.31	3.12%	-2.93%	10.7%	1558670	5.3098	1161.35	3.41	17.99%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200602	2.9	3.21	2.89	3.21	9.93%	3.55%	7.36%	656238	2.0353	445.16	3.1	7.27%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200601	2.8	2.95	2.8	2.92	-1.02%	1.39%	-2.34%	409264	1.1784	257.74	2.88	-0.35%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200529	2.93	2.99	2.91	2.95	-1.01%	0.34%	-1.34%	318269	0.9367	204.87	2.94	1.73%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200528	2.86	3.02	2.84	2.98	3.83%	1.71%	-0.33%	462263	1.3555	296.47	2.93	1.38%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200527	2.8	2.87	2.78	2.87	2.14%	1.77%	-4.01%	232330	0.6557	143.41	2.82	-2.42%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200526	2.78	2.82	2.77	2.81	1.08%	0.36%	-6.02%	155563	0.435	95.14	2.8	-3.11%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200525	2.83	2.86	2.76	2.78	-3.14%	-0.71%	-7.02%	201239	0.5634	123.23	2.8	-3.11%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200522	2.81	2.87	2.78	2.87	2.14%	1.77%	-4.01%	229505	0.6478	141.69	2.82	-2.42%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200521	2.88	2.94	2.77	2.81	-2.77%	-1.06%	-6.02%	256884	0.7306	159.8	2.84	-1.73%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200520	2.96	3.02	2.86	2.89	-3.34%	-1.03%	-3.34%	381527	1.1153	243.94	2.92	1.04%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200519	2.98	3.04	2.95	2.99	-0.66%	0.34%	0%	415633	1.2399	271.19	2.98	3.11%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200518	2.93	3.15	2.91	3.01	1.35%	-0.99%	0.67%	636630	1.9362	423.48	3.04	5.19%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200515	2.97	3.04	2.94	2.97	-1.98%	-0.34%	-0.67%	470846	1.4048	307.25	2.98	3.11%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200514	2.94	3.18	2.91	3.03	2.36%	0%	1.34%	652940	1.98	433.06	3.03	4.84%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200513	2.98	3.06	2.96	2.96	-2.31%	-1.33%	-1%	420857	1.2617	275.96	3	3.81%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200512	2.86	3.07	2.84	3.03	4.84%	1.34%	1.34%	667214	1.9942	436.17	2.99	3.46%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200511	2.8	2.95	2.8	2.89	1.05%	0.7%	-3.34%	388754	1.1172	244.35	2.87	-0.69%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200508	2.8	2.89	2.77	2.86	1.42%	1.42%	-4.35%	343084	0.9684	211.81	2.82	-2.42%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200507	2.81	2.88	2.74	2.82	2.92%	0.71%	-5.69%	381153	1.0676	233.5	2.8	-3.11%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200506	2.68	2.8	2.62	2.74	1.48%	0.37%	-8.36%	255540	0.6985	152.77	2.73	-5.54%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200430	2.46	2.71	2.46	2.7	-0.37%	2.27%	-9.7%	449818	1.1871	259.64	2.64	-8.65%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200428	2.85	2.88	2.59	2.71	-5.9%	-0.73%	-9.36%	452885	1.2357	270.27	2.73	-5.54%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200427	2.99	3.06	2.88	2.88	-6.8%	-3.03%	-3.68%	564053	1.6741	366.16	2.97	2.77%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200424	2.94	3.22	2.86	3.09	1.31%	3.34%	3.34%	1137325	3.4004	743.73	2.99	3.46%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200423	2.84	3.1	2.78	3.05	8.16%	1.33%	2.01%	1176391	3.5449	775.33	3.01	4.15%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200422	2.76	2.87	2.73	2.82	-1.05%	1.08%	-5.69%	400808	1.1179	244.5	2.79	-3.46%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200421	2.77	2.93	2.72	2.85	2.15%	0.35%	-4.68%	505063	1.4355	313.97	2.84	-1.73%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200420	2.76	2.81	2.73	2.79	1.09%	0.72%	-6.69%	277807	0.7707	168.57	2.77	-4.15%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200417	2.85	2.87	2.72	2.76	-4.17%	-1.08%	-7.69%	519519	1.45	317.14	2.79	-3.46%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200416	2.82	2.94	2.8	2.88	0%	0.35%	-3.68%	590397	1.6935	370.4	2.87	-0.69%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200415	2.97	3.07	2.86	2.88	-6.19%	-2.7%	-3.68%	783257	2.3158	506.51	2.96	2.42%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200414	2.98	3.2	2.9	3.07	1.99%	0.33%	2.68%	897760	2.7441	600.18	3.06	5.88%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200413	2.89	3.1	2.84	3.01	-1.95%	2.38%	0.67%	865143	2.5465	556.97	2.94	1.73%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200410	3	3.2	2.81	3.07	3.02%	1.99%	2.68%	1435752	4.3153	943.83	3.01	4.15%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200409	2.98	2.98	2.85	2.98	9.96%	0.34%	-0.33%	730035	2.1686	474.31	2.97	2.77%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200408	2.43	2.71	2.42	2.71	10.16%	3.44%	-9.36%	352162	0.9214	201.53	2.62	-9.34%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200407	2.4	2.47	2.38	2.46	4.24%	0.82%	-17.73%	184623	0.4511	98.66	2.44	-15.57%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200403	2.41	2.41	2.36	2.36	-1.67%	-0.84%	-21.07%	79370	0.1888	41.29	2.38	-17.65%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200402	2.34	2.4	2.34	2.4	1.27%	0.84%	-19.73%	86299	0.2051	44.86	2.38	-17.65%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200401	2.39	2.41	2.35	2.37	-1.66%	0%	-20.74%	108529	0.2576	56.34	2.37	-17.99%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200331	2.47	2.5	2.4	2.41	-2.82%	-1.23%	-19.4%	148107	0.3616	79.09	2.44	-15.57%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200324	2.42	2.45	2.38	2.44	2.09%	0.83%	-18.39%	91890	0.2222	48.6	2.42	-16.26%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200323	2.42	2.44	2.38	2.39	-3.24%	-0.83%	-20.07%	86168	0.2078	45.45	2.41	-16.61%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200320	2.44	2.49	2.43	2.47	1.65%	0.41%	-17.39%	93916	0.2309	50.5	2.46	-14.88%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200319	2.4	2.45	2.34	2.43	0.41%	1.25%	-18.73%	141278	0.3385	74.04	2.4	-16.96%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200318	2.49	2.52	2.41	2.42	-2.42%	-2.02%	-19.06%	135483	0.3349	73.25	2.47	-14.53%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200317	2.5	2.54	2.35	2.48	-0.4%	0.81%	-17.06%	166086	0.4089	89.43	2.46	-14.88%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200316	2.64	2.68	2.45	2.49	-4.23%	-3.11%	-16.72%	168580	0.4336	94.84	2.57	-11.07%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200313	2.53	2.64	2.49	2.6	-2.62%	1.17%	-13.04%	175439	0.4512	98.69	2.57	-11.07%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200312	2.69	2.7	2.63	2.67	-2.55%	0%	-10.7%	177709	0.4739	103.65	2.67	-7.61%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200311	2.77	2.83	2.74	2.74	-1.08%	-1.79%	-8.36%	215037	0.6	131.23	2.79	-3.46%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200310	2.66	2.78	2.65	2.77	1.09%	1.84%	-7.36%	202809	0.5521	120.75	2.72	-5.88%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200309	2.83	2.87	2.73	2.74	-4.86%	-1.79%	-8.36%	215082	0.6006	131.36	2.79	-3.46%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200306	2.89	2.91	2.85	2.88	-2.37%	0%	-3.68%	246554	0.7093	155.14	2.88	-0.35%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200305	2.88	2.98	2.83	2.95	3.87%	1.37%	-1.34%	371131	1.0791	236.02	2.91	0.69%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200304	2.84	2.88	2.79	2.84	-0.35%	0.35%	-5.02%	233052	0.6589	144.11	2.83	-2.08%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200303	2.77	2.97	2.77	2.85	4.01%	-0.35%	-4.68%	358217	1.0262	224.45	2.86	-1.04%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200302	2.61	2.77	2.6	2.74	2.62%	0.74%	-8.36%	181322	0.4936	107.96	2.72	-5.88%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200228	2.82	2.82	2.66	2.67	-8.25%	-2.55%	-10.7%	334461	0.9156	200.26	2.74	-5.19%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200227	2.98	2.99	2.88	2.91	-3%	-0.34%	-2.68%	309920	0.905	197.94	2.92	1.04%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200226	2.86	3.05	2.85	3	2.74%	0%	0.33%	541630	1.6257	355.57	3	3.81%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200225	2.9	2.95	2.8	2.92	-2.01%	1.04%	-2.34%	365713	1.0574	231.27	2.89	0%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200224	2.9	2.98	2.85	2.98	1.02%	2.05%	-0.33%	431981	1.2635	276.35	2.92	1.04%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200221	2.85	3.07	2.84	2.95	5.36%	-1.01%	-1.34%	646223	1.9258	421.21	2.98	3.11%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200220	2.75	2.82	2.72	2.8	1.08%	0.72%	-6.35%	267207	0.7417	162.22	2.78	-3.81%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200219	2.76	2.85	2.75	2.77	-1.77%	-1.07%	-7.36%	366928	1.0264	224.49	2.8	-3.11%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200218	2.8	2.95	2.79	2.82	-2.42%	-0.35%	-5.69%	608039	1.7233	376.92	2.83	-2.08%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200217	2.69	2.89	2.65	2.89	9.89%	3.21%	-3.34%	350697	0.9822	214.82	2.8	-3.11%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200214	2.64	2.67	2.6	2.63	-0.75%	0%	-12.04%	123047	0.3241	70.89	2.63	-9%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200213	2.68	2.74	2.64	2.65	-1.49%	-1.12%	-11.37%	154899	0.4151	90.79	2.68	-7.27%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200212	2.62	2.69	2.6	2.69	1.89%	1.13%	-10.03%	169100	0.4495	98.31	2.66	-7.96%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200211	2.64	2.7	2.62	2.64	0%	-0.75%	-11.71%	158235	0.4204	91.95	2.66	-7.96%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200210	2.6	2.64	2.56	2.64	1.54%	1.15%	-11.71%	141196	0.3688	80.66	2.61	-9.69%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200207	2.59	2.61	2.55	2.6	0.78%	0.78%	-13.04%	179847	0.4639	101.46	2.58	-10.73%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200206	2.53	2.59	2.5	2.58	1.98%	0.78%	-13.71%	186929	0.4778	104.5	2.56	-11.42%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200205	2.46	2.6	2.46	2.53	3.27%	-0.39%	-15.38%	184685	0.4692	102.62	2.54	-12.11%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200204	2.35	2.53	2.35	2.45	-6.13%	0%	-18.06%	239330	0.5857	128.1	2.45	-15.22%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200203	2.61	2.61	2.61	2.61	-10%	0%	-12.71%	30015	0.0783	17.13	2.61	-9.69%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200123	2.92	2.99	2.88	2.9	-1.36%	-1.02%	-3.01%	150845	0.4419	96.65	2.93	1.38%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200122	2.93	2.98	2.88	2.94	0.34%	0%	-1.67%	122638	0.3602	78.78	2.94	1.73%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200121	3	3.01	2.93	2.93	-2.66%	-0.68%	-2.01%	141290	0.4175	91.31	2.95	2.08%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200120	2.99	3.03	2.97	3.01	0.67%	0%	0.67%	102519	0.3089	67.56	3.01	4.15%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200117	3.04	3.05	2.99	2.99	-1.97%	-0.99%	0%	138453	0.418	91.42	3.02	4.5%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200116	3.03	3.09	3.02	3.05	0.66%	-0.33%	2.01%	143819	0.4399	96.21	3.06	5.88%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200115	3.05	3.07	3.01	3.03	-1.3%	0%	1.34%	126426	0.3835	83.88	3.03	4.84%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200114	3.07	3.15	3.06	3.07	-0.32%	-0.32%	2.68%	162639	0.5017	109.73	3.08	6.57%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200113	3.13	3.13	3.03	3.08	-0.96%	0.33%	3.01%	199845	0.614	134.29	3.07	6.23%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200110	3.22	3.22	3.07	3.11	-3.42%	-0.32%	4.01%	348997	1.0893	238.25	3.12	7.96%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200109	3.19	3.27	3.16	3.22	-5.01%	0%	7.69%	536228	1.7255	377.4	3.22	11.42%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200108	3.13	3.45	3.1	3.39	7.28%	2.42%	13.38%	962681	3.1853	696.68	3.31	14.53%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200107	3.06	3.23	3.04	3.16	3.27%	0.64%	5.69%	469127	1.4742	322.43	3.14	8.65%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200106	3.13	3.17	3.05	3.06	-0.33%	-1.29%	2.34%	386078	1.1954	261.46	3.1	7.27%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200103	2.99	3.08	2.98	3.07	2.68%	0.99%	2.68%	338363	1.0297	225.21	3.04	5.19%	2.91	0%	2.92	0%	2.99	0%	0.17%
20200102	2.93	2.99	2.91	2.99	3.46%	1.36%	0%	197598	0.5835	127.62	2.95	2.08%	2.91	0%	2.92	0%	2.99	0%	0.17%