*ST船舶(600150)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.64	27.95	27.5	27.9	1.9%	0.32%	27.28%	473802	13.1788	114.14	27.81	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230927	28.27	28.62	27.32	27.38	-3.18%	-1.79%	24.91%	810894	22.6057	207.63	27.88	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230926	28.06	28.79	27.95	28.28	0.57%	-0.42%	29.01%	470209	13.3521	144.57	28.4	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230925	28.19	28.82	27.97	28.12	-0.32%	-0.53%	28.28%	513135	14.5049	167.96	28.27	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230922	27.78	28.29	27.62	28.21	1.29%	0.71%	28.7%	348324	9.757	115.77	28.01	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230921	27.68	28.41	27.62	27.85	0.36%	-0.71%	27.05%	310451	8.7084	100.65	28.05	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230920	28.05	28.16	27.73	27.75	-0.93%	-0.68%	26.6%	186633	5.2136	52.23	27.94	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230919	27.88	28.39	27.65	28.01	0.57%	-0.04%	27.78%	347740	9.7453	93.76	28.02	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230918	27.35	27.96	27.12	27.85	1.57%	1.02%	27.05%	300936	8.2965	82.1	27.57	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230915	27.55	27.94	27.37	27.42	-0.33%	-0.98%	25.09%	356950	9.8825	94.89	27.69	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230914	27.48	27.85	27.4	27.51	0.11%	-0.43%	25.5%	238936	6.6007	65.03	27.63	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230913	27.6	27.7	27.27	27.48	-0.76%	0.04%	25.36%	221760	6.0917	56.06	27.47	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230912	27.89	28.03	27.57	27.69	-0.86%	-0.36%	26.32%	264230	7.3441	64.82	27.79	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230911	27.41	28.02	27.35	27.93	1.9%	0.54%	27.42%	446967	12.4161	104.23	27.78	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230908	26.96	27.62	26.85	27.41	1.26%	0.37%	25.05%	439295	11.9988	98.19	27.31	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230907	28.41	28.42	26.86	27.07	-4.92%	-1.42%	23.49%	801396	22.0075	184.81	27.46	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230906	28.7	28.84	28.25	28.47	-1.28%	0.21%	29.88%	328455	9.3303	87.43	28.41	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230905	28.78	29.1	28.67	28.84	-0.28%	0%	31.57%	237809	6.8591	64.73	28.84	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230904	28.5	29.08	28.3	28.92	1.87%	0.52%	31.93%	395460	11.3778	97.17	28.77	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230901	28.2	28.53	28.15	28.39	0%	0.11%	29.52%	255022	7.2331	62.63	28.36	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230831	29.14	29.14	28.21	28.39	-2.57%	-0.46%	29.52%	481782	13.7396	112.16	28.52	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230830	28.9	29.3	28.75	29.14	0.28%	0.41%	32.94%	369520	10.7237	87.35	29.02	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230829	28.43	29.26	28.34	29.06	1.96%	0.55%	32.57%	455127	13.151	101.14	28.9	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230828	29.83	29.83	28.38	28.5	1.06%	-1.42%	30.02%	535215	15.4718	122.56	28.91	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230825	28	28.47	27.52	28.2	0.04%	0.53%	28.65%	316187	8.8705	72.49	28.05	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230824	28.55	28.68	28.12	28.19	-0.56%	-0.63%	28.6%	339506	9.6322	77.79	28.37	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230823	28.84	28.86	28.33	28.35	-2.17%	-0.74%	29.33%	300033	8.5682	67.79	28.56	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230822	28.05	29	28.05	28.98	3.65%	0.98%	32.21%	626663	17.9859	137.52	28.7	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230821	28.16	28.58	27.92	27.96	-0.71%	-0.92%	27.55%	346539	9.7785	67.53	28.22	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230818	28.96	29.08	28.13	28.16	-3.16%	-1.23%	28.47%	499890	14.2524	94.03	28.51	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230817	28.6	29.1	28.23	29.08	1.32%	0.76%	32.66%	485677	14.0149	79.91	28.86	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230816	29.3	29.38	28.58	28.7	-2.48%	-0.62%	30.93%	417116	12.0475	68.03	28.88	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230815	29.59	29.94	29.22	29.43	-1.08%	-0.41%	34.26%	342069	10.1066	54.61	29.55	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230814	28.66	29.86	28.56	29.75	2.55%	1.12%	35.72%	572818	16.8499	85.94	29.42	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230811	29.39	29.55	28.91	29.01	-1.29%	-0.62%	32.34%	353408	10.3168	48.23	29.19	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230810	29.41	29.6	29.23	29.39	1%	-0.2%	34.08%	414894	12.2174	51.57	29.45	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230809	29.1	29.6	28.96	29.1	-0.72%	-0.31%	32.76%	443746	12.9548	50.04	29.19	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230808	30.73	30.73	29.13	29.31	-4.65%	-0.71%	33.71%	1083609	31.991	123.42	29.52	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230807	30.4	31	30.26	30.74	0.13%	0.1%	40.24%	538088	16.5261	67.58	30.71	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230804	32.14	32.47	30.7	30.7	-4.89%	-1.95%	40.05%	1214629	38.0315	149.91	31.31	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230803	32.25	32.63	31.9	32.28	-0.59%	0.34%	47.26%	488402	15.7136	68.08	32.17	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230802	33.17	33.32	32.2	32.47	-2.11%	-0.58%	48.13%	611383	19.966	86.68	32.66	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230801	33.72	33.75	32.88	33.17	-0.63%	-0.06%	51.32%	634448	21.0578	94.41	33.19	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230731	32.06	33.47	31.87	33.38	3.02%	1.61%	52.28%	1053892	34.6213	157.53	32.85	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230728	32.62	32.84	31.38	32.4	-1.49%	0.84%	47.81%	896136	28.7938	134.76	32.13	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230727	31.72	33.88	31.65	32.89	3.82%	0.18%	50.05%	1031747	33.8764	158.13	32.83	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230726	32.34	32.86	31.44	31.68	-2.04%	-1.34%	44.53%	549946	17.6589	88.6	32.11	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230725	32.52	32.52	32	32.34	0.22%	0.28%	47.54%	534974	17.2532	85.71	32.25	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230724	30.71	32.79	30.68	32.27	4.43%	0.56%	47.22%	801157	25.7071	128.22	32.09	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230721	31.16	31.45	30.68	30.9	-1.69%	-0.32%	40.97%	489145	15.1656	79.16	31	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230720	31.86	32.15	31.21	31.43	-1.32%	-0.66%	43.39%	482323	15.262	78.05	31.64	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230719	31.88	32.18	31.49	31.85	-0.09%	0.03%	45.3%	399273	12.7113	64.23	31.84	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230718	32.13	32.46	31.81	31.88	-1.09%	-0.59%	45.44%	556148	17.8343	83.1	32.07	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230717	31.34	32.81	31.17	32.23	1.51%	0.44%	47.03%	890126	28.562	118.62	32.09	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230714	30.54	32.1	30.4	31.75	3.52%	0.6%	44.84%	932768	29.438	118.36	31.56	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230713	30.25	31.02	30	30.67	1.42%	0.1%	39.92%	623241	19.0988	77.49	30.64	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230712	30.9	30.9	30.2	30.24	-2.2%	-0.66%	37.96%	652650	19.8667	76.2	30.44	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230711	31	31.44	30.83	30.94	-0.32%	-0.29%	41.15%	531500	16.491	58.92	31.03	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230710	31.14	31.53	30.61	31.04	0.29%	0.13%	41.61%	541036	16.7728	51.87	31	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230707	30.91	31.4	30.7	30.95	-0.16%	-0.45%	41.2%	615194	19.1265	54.68	31.09	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230706	30.9	31.36	30.84	31	0.06%	-0.23%	41.42%	565668	17.5759	45.79	31.07	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230705	31.82	31.82	30.86	30.98	-2.12%	-1.05%	41.33%	937287	29.3464	65.6	31.31	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230704	32.5	32.78	31.18	31.65	-3.3%	-1%	44.39%	1375542	43.9711	96.63	31.97	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230703	32.92	33.41	32.47	32.73	-0.55%	-0.46%	49.32%	1108205	36.4354	81.33	32.88	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230630	33	33.3	32.15	32.91	0.92%	0.86%	50.14%	831283	27.121	63.76	32.63	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230629	32	32.99	31.75	32.61	0.62%	0.09%	48.77%	918146	29.9133	71.66	32.58	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230628	32.55	33.32	32.41	32.41	-1.46%	-1.04%	47.86%	1292228	42.3161	104.89	32.75	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230627	32	33.44	31.35	32.89	3.17%	1.17%	50.05%	1731652	56.2913	149.57	32.51	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230626	32.35	33.17	31.5	31.88	-1.24%	-1.12%	45.44%	1322035	42.6276	127.4	32.24	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230621	32.7	33.67	32.1	32.28	-1.28%	-1.68%	47.26%	1747070	57.3625	184.58	32.83	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230620	30.08	33.17	29.74	32.7	8.46%	1.4%	49.18%	2344400	75.6138	275.54	32.25	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230619	28.68	30.38	28.68	30.15	5.13%	1.14%	37.55%	1427838	42.5627	193.25	29.81	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230616	27.9	29.6	27.85	28.68	4.29%	-0.83%	30.84%	1278598	36.9722	186.5	28.92	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230615	27.67	27.99	27.32	27.5	-0.94%	-0.18%	25.46%	502937	13.8575	73.21	27.55	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230614	27.62	28.24	27.6	27.76	0%	-0.68%	26.64%	687679	19.2235	92.01	27.95	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230613	27.65	27.8	27.06	27.76	0.04%	1.17%	26.64%	582262	15.9776	73.37	27.44	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230612	27.84	28.18	27.51	27.75	-0.18%	-0.64%	26.6%	550300	15.3712	66.61	27.93	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230609	27.67	27.95	27.41	27.8	0%	0.58%	26.82%	528310	14.6011	57.75	27.64	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230608	27.54	28.43	27.47	27.8	0.83%	-0.36%	26.82%	675603	18.8497	72.23	27.9	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230607	27.84	28.11	27.37	27.57	-0.97%	-0.51%	25.78%	758977	21.0279	78.63	27.71	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230606	28.71	29.06	27.8	27.84	-2.79%	-1.76%	27.01%	757496	21.4676	78.26	28.34	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230605	28.09	29.18	28.06	28.64	0.85%	0.07%	30.66%	718835	20.5729	73.2	28.62	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230602	28.93	29.65	28.37	28.4	-1.83%	-1.87%	29.56%	968103	28.0146	99.57	28.94	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230601	28.55	29.4	27.79	28.93	0.38%	0.91%	31.98%	1168304	33.4942	112.25	28.67	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230531	28.83	29.5	28.56	28.82	-0.89%	-1.06%	31.48%	962732	28.0459	91.54	29.13	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230530	28.77	29.76	28.61	29.08	0.07%	-0.14%	32.66%	994908	28.9696	86.62	29.12	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230529	28.26	29.68	28	29.06	4.46%	0.35%	32.57%	1293568	37.4588	99.51	28.96	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230526	28	28.15	27	27.82	-1.24%	0.61%	26.92%	821214	22.703	59.17	27.65	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230525	27.5	28.28	27.41	28.17	1.4%	0.97%	28.51%	906733	25.2938	63.08	27.9	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230524	27.85	28.69	27.66	27.78	-0.71%	-1.14%	26.73%	994225	27.9331	60.97	28.1	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230523	28.65	28.96	27.78	27.98	-2.85%	-0.6%	27.65%	1001690	28.2011	58.27	28.15	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230522	28.71	29.29	28.5	28.8	-0.79%	-0.1%	31.39%	724223	20.8822	43.05	28.83	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230519	29.8	30.33	28.8	29.03	-3.07%	-0.85%	32.44%	1170941	34.2817	68.3	29.28	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230518	29.43	30.49	29.35	29.95	-0.3%	0.37%	36.63%	1408099	42.0128	82.61	29.84	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230517	28.52	30.58	27.93	30.04	4.45%	1.76%	37.04%	2248970	66.3899	129.99	29.52	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230516	28.78	30	28.2	28.76	0.52%	-1.27%	31.2%	2435520	70.9521	150.6	29.13	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230515	25.9	28.61	25.63	28.61	10%	5.73%	30.52%	1653036	44.7243	104.08	27.06	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230510	27.5	28.23	26.87	27.25	-1.91%	-0.98%	24.32%	1453926	40.0181	91.2	27.52	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230509	29	29.14	27.73	27.78	0.4%	-2.49%	26.73%	2895123	82.4867	195.84	28.49	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230508	25.28	27.67	25.25	27.67	10.02%	2.29%	26.23%	1988469	53.782	152.8	27.05	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230505	25.7	26.59	24.92	25.15	-3.27%	-1.72%	14.74%	1140841	29.1983	92.84	25.59	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230504	25.62	27.19	25.47	26	0.35%	-1.4%	18.61%	1432914	37.7816	125.58	26.37	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230428	25.76	26.19	25.18	25.91	-2.92%	0.54%	18.2%	1587400	40.9052	145.07	25.77	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230427	25.23	27.26	24.91	26.69	4.87%	2.61%	21.76%	1699830	44.2125	172.75	26.01	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230426	25.2	25.78	25.08	25.45	0.67%	-0.12%	16.1%	1050605	26.7745	112.83	25.48	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230425	25.38	25.89	24.8	25.28	-0.59%	-0.55%	15.33%	1161375	29.5229	132.29	25.42	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230424	24.71	25.53	24.3	25.43	3%	1.8%	16.01%	1523661	38.0596	180	24.98	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230421	23.72	25.27	23.55	24.69	3.78%	-0.48%	12.64%	1540119	38.2167	185.03	24.81	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230420	24.14	24.22	23.72	23.79	-1.73%	-0.5%	8.53%	554861	13.2656	74.02	23.91	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230419	24.8	25.02	24.18	24.21	-2.69%	-1.1%	10.45%	666615	16.3206	91.6	24.48	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230418	24.76	25.12	24.51	24.88	0.32%	0.4%	13.5%	629125	15.5886	88.03	24.78	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230417	24.38	24.99	24.29	24.8	1.18%	0.45%	13.14%	764842	18.8873	109.28	24.69	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230414	24.6	24.62	24.19	24.51	-1.21%	0.37%	11.82%	609441	14.8826	92.81	24.42	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230413	23.81	24.85	23.62	24.81	4.16%	1.89%	13.18%	1050708	25.5855	167.24	24.35	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230412	23.82	23.99	23.56	23.82	0.04%	0.21%	8.67%	531628	12.635	90.67	23.77	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230411	24.2	24.21	23.63	23.81	-1.98%	0%	8.62%	747579	17.798	131.89	23.81	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230410	25.28	25.28	24.28	24.29	3.76%	-1.58%	10.81%	1342600	33.1354	264.11	24.68	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230407	23.41	23.54	23.2	23.41	0.04%	0.13%	6.8%	465117	10.8735	104.68	23.38	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230406	23	23.41	22.71	23.4	1.04%	1.39%	6.75%	529443	12.219	120.09	23.08	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230404	23.24	23.64	22.83	23.16	-0.34%	-0.09%	5.66%	656950	15.2267	150.5	23.18	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230403	23.4	23.58	23.05	23.24	-0.68%	-0.04%	6.02%	486709	11.3163	111.8	23.25	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230331	23.21	23.55	23.21	23.4	0.09%	0.04%	6.75%	274602	6.4218	63.27	23.39	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230330	23.22	23.55	23.1	23.38	0.69%	0.17%	6.66%	319948	7.4676	71.89	23.34	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230329	23.85	23.86	23.09	23.22	-2.64%	-0.51%	5.93%	511370	11.9373	108.73	23.34	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230328	24.07	24.39	23.74	23.85	-0.79%	-0.91%	8.8%	342205	8.2353	76.21	24.07	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230327	23.99	24.21	23.71	24.04	-0.66%	0.29%	9.67%	346856	8.3132	72.64	23.97	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230324	24.88	24.88	24	24.2	-3.01%	-0.41%	10.4%	475853	11.5628	98.6	24.3	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230323	24.75	25.01	24.58	24.95	0.12%	0.6%	13.82%	352446	8.7394	74.07	24.8	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230322	25	25.61	24.73	24.92	-0.8%	-0.64%	13.69%	464053	11.6373	96.13	25.08	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230321	25.2	26	24.9	25.12	1.78%	-1.18%	14.6%	600433	15.264	122.18	25.42	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230320	25.1	25.6	24.61	24.68	-1.67%	-1.59%	12.59%	459833	11.5337	86.77	25.08	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230317	25.02	25.39	24.94	25.1	0.88%	-0.28%	14.51%	349726	8.8018	55.98	25.17	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230316	25.64	25.74	24.8	24.88	-4.23%	-1.03%	13.5%	533488	13.414	75.16	25.14	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230315	25.77	26.11	25.4	25.98	0.35%	0.78%	18.52%	396021	10.2102	55.67	25.78	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230314	25.58	26.15	25.24	25.89	0.39%	0.39%	18.11%	566313	14.6068	79.27	25.79	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230313	25.33	25.84	25.28	25.79	1.58%	0.7%	17.66%	434948	11.1376	61.32	25.61	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230310	25.9	26.09	25.36	25.39	-2.72%	-1.09%	15.83%	431901	11.0852	60.6	25.67	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230309	26.18	26.88	25.89	26.1	-0.84%	-0.53%	19.07%	495468	12.9996	67.86	26.24	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230308	25.9	26.5	25.58	26.32	1.43%	0.61%	20.07%	593208	15.5176	84.22	26.16	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230307	26.63	27.12	25.85	25.95	-2.37%	-1.74%	18.39%	881232	23.272	133.42	26.41	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230306	26.79	27.67	26.46	26.58	0.8%	-1.34%	21.26%	1330708	35.8481	229.03	26.94	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230303	24.9	26.45	24.65	26.37	5.78%	2.29%	20.3%	1165039	30.0405	238.19	25.78	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230302	24.26	25.27	24.21	24.93	2.72%	-0.04%	13.73%	735610	18.3497	177.75	24.94	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230301	23.76	24.38	23.6	24.27	1.59%	1.08%	10.72%	460193	11.051	116.5	24.01	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230228	24.18	24.3	23.47	23.89	-1.69%	0.13%	8.99%	503078	12.0029	132.38	23.86	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230227	24.1	24.43	23.72	24.3	0.87%	0.58%	10.86%	513571	12.4086	144.61	24.16	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230224	23.03	24.59	23.03	24.09	4.6%	0.21%	9.9%	820471	19.7268	236.53	24.04	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230223	23.2	23.43	22.91	23.03	-0.95%	-0.52%	5.06%	245088	5.6732	79.59	23.15	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230222	23.36	23.65	23.12	23.25	-0.68%	-0.43%	6.07%	244385	5.7053	69.84	23.35	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230221	23.24	23.68	23.18	23.41	0.6%	-0.09%	6.8%	229301	5.3722	65.55	23.43	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230220	23.01	23.33	22.8	23.27	1.04%	0.78%	6.16%	237176	5.4759	67.5	23.09	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230217	23	23.25	22.87	23.03	-0.52%	-0.09%	5.06%	309331	7.1305	85.13	23.05	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230216	23.8	24.08	22.94	23.15	-2.89%	-1.57%	5.61%	422752	9.9438	117.18	23.52	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230215	24.23	24.23	23.77	23.84	-1.61%	-0.33%	8.76%	286319	6.8497	83.44	23.92	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230214	24.33	24.53	24.03	24.23	-0.78%	0%	10.54%	293840	7.119	86.21	24.23	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230213	24.11	24.55	24.09	24.42	1.54%	0.29%	11.41%	410466	9.9962	123.43	24.35	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230210	24.25	24.29	23.89	24.05	-1.19%	-0.04%	9.72%	315194	7.5822	94.37	24.06	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230209	23.29	24.44	23.23	24.34	4.06%	0.7%	11.04%	665367	16.0796	206.52	24.17	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230208	23.5	23.95	23.38	23.39	-0.85%	-0.85%	6.71%	251786	5.9398	87.56	23.59	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230207	23.68	23.86	23.42	23.59	0.17%	0.04%	7.62%	189709	4.4738	65.31	23.58	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230206	23.8	24.25	23.5	23.55	-1.51%	-1.22%	7.44%	340064	8.1083	108.21	23.84	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230203	23.5	24	23.25	23.91	1.36%	1.18%	9.08%	348593	8.2375	101.84	23.63	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230202	23.98	24.12	23.52	23.59	-1.13%	-0.51%	7.62%	302557	7.175	89.05	23.71	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230201	23.64	23.95	23.64	23.86	0.63%	0.25%	8.85%	306487	7.293	94.48	23.8	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230131	23.54	23.94	23.41	23.71	0.13%	0.08%	8.17%	232843	5.5163	73.1	23.69	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230130	24.01	24.09	23.56	23.68	0.08%	-0.21%	8.03%	392387	9.3132	121.93	23.73	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230120	23.52	23.7	23.51	23.66	0.25%	0.21%	7.94%	216687	5.117	69.76	23.61	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230119	23.63	23.65	23.2	23.6	0%	0.77%	7.66%	259003	6.0658	79.77	23.42	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230118	23.62	23.92	23.5	23.6	-0.13%	-0.34%	7.66%	280295	6.6386	88.63	23.68	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230117	23.18	23.76	22.85	23.63	1.94%	0.85%	7.8%	468407	10.9754	149.23	23.43	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230116	22.03	23.18	22.03	23.18	5.6%	1.22%	5.75%	614682	14.0757	202.09	22.9	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230113	22.01	22.5	21.76	21.95	-0.54%	-0.41%	0.14%	360032	7.9366	130.64	22.04	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230112	22.23	22.38	21.94	22.07	-0.05%	-0.14%	0.68%	173462	3.834	65.42	22.1	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230111	22.12	22.44	21.86	22.08	0.36%	-0.5%	0.73%	253070	5.616	92.69	22.19	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230110	22.4	22.46	21.94	22	-1.74%	-0.41%	0.36%	292536	6.4617	108.39	22.09	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230109	22.65	22.75	22.39	22.39	-1.1%	-0.53%	2.14%	281654	6.3392	108.07	22.51	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230106	22.98	23.2	22.58	22.64	-1.91%	-0.75%	3.28%	336249	7.6686	134.73	22.81	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230105	22.93	23.14	22.87	23.08	0.35%	0.22%	5.29%	218081	5.0227	87.65	23.03	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230104	22.99	23.06	22.73	23	0.44%	0.57%	4.93%	229646	5.2519	87.4	22.87	0%	21.51	0%	21.59	0%	21.92	0%	0%
20230103	22.3	23	22.2	22.9	2.78%	0.84%	4.47%	310631	7.0557	109.12	22.71	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221230	22.65	22.75	22.23	22.28	-1.63%	-0.62%	1.64%	230494	5.1679	82.48	22.42	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221229	22.2	22.69	22.15	22.65	1.75%	0.58%	3.33%	255756	5.7599	88.67	22.52	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221228	22.07	22.6	22	22.26	0.45%	-0.13%	1.55%	259758	5.7912	90.07	22.29	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221227	22.01	22.23	21.91	22.16	0.32%	0.32%	1.09%	209603	4.6297	71.32	22.09	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221226	21.66	22.09	21.48	22.09	2.7%	1.01%	0.78%	251300	5.4957	81.79	21.87	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221223	21.32	21.81	21.32	21.51	-0.74%	-0.23%	-1.87%	212109	4.574	64.58	21.56	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221222	22.25	22.49	21.54	21.67	-2.17%	-1.1%	-1.14%	366431	8.0283	108.9	21.91	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221221	22.95	22.95	21.94	22.15	-3.7%	-1.29%	1.05%	348577	7.8214	105.78	22.44	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221220	22.46	23.39	22.33	23	2.5%	-0.13%	4.93%	426413	9.8191	133.89	23.03	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221219	22.5	22.83	22.21	22.44	-0.49%	-0.18%	2.37%	222604	5.0051	68.01	22.48	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221216	22.92	23.04	22.4	22.55	-2.25%	-0.4%	2.87%	327488	7.4158	90.71	22.64	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221215	22.95	23.15	22.63	23.07	0.57%	0.65%	5.25%	219907	5.0406	54.68	22.92	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221214	22.78	23.3	22.78	22.94	0.61%	-0.52%	4.65%	272733	6.29	65.75	23.06	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221213	23.05	23.25	22.68	22.8	-0.87%	-0.65%	4.01%	295477	6.7799	67.26	22.95	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221212	23.32	23.38	22.72	23	-1.79%	0.22%	4.93%	387239	8.8879	84.03	22.95	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221209	23.26	23.44	23	23.42	0.64%	0.69%	6.84%	308819	7.1833	66.77	23.26	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221208	23.61	23.85	23.18	23.27	-1.77%	-0.56%	6.16%	346370	8.1058	75.09	23.4	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221207	24.03	24.19	23.51	23.69	-1.82%	-0.38%	8.07%	299395	7.1198	65.29	23.78	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221206	24.27	24.35	23.85	24.13	-1.07%	0.37%	10.08%	410067	9.858	86.68	24.04	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221205	23.45	24.42	23.45	24.39	3.3%	1.41%	11.27%	529944	12.7443	104.08	24.05	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221202	24.73	24.94	23.61	23.61	-5.22%	-1.99%	7.71%	736773	17.7525	153.28	24.09	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221201	25.03	25.12	24.63	24.91	-0.72%	0%	13.64%	367877	9.163	86.55	24.91	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221130	25.3	25.5	24.47	25.09	-0.99%	0.88%	14.46%	433656	10.7848	102.17	24.87	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221129	25.63	25.85	25.2	25.34	-1.71%	-0.2%	15.6%	460331	11.6881	111.56	25.39	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221128	25.5	26.52	25.12	25.78	-0.5%	-0.54%	17.61%	420708	10.9061	105.51	25.92	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221125	26.09	26.25	25.61	25.91	-0.31%	-0.08%	18.2%	299062	7.7549	74.23	25.93	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221124	25.99	26.67	25.85	25.99	0.12%	-0.61%	18.57%	356941	9.3355	85.14	26.15	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221123	25.98	26.31	25.68	25.96	0%	-0.08%	18.43%	456702	11.8641	103.78	25.98	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221122	25	26.76	24.9	25.96	3.76%	-0.15%	18.43%	721270	18.755	167.21	26	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221121	24.6	25.18	24.3	25.02	0.97%	0.64%	14.14%	262470	6.5249	64.59	24.86	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221118	25.29	25.77	24.76	24.78	-1.98%	-1.78%	13.05%	311720	7.8642	75.21	25.23	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221117	25.22	25.42	24.7	25.28	-0.51%	0.92%	15.33%	350357	8.7781	82.11	25.05	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221116	25.14	25.83	24.94	25.41	0.95%	-0.16%	15.92%	393224	10.0079	92.63	25.45	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221115	24.57	25.26	24.57	25.17	1.37%	0.72%	14.83%	412093	10.2984	90.14	24.99	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221114	25	25.29	24.6	24.83	-2.05%	-0.32%	13.28%	476790	11.8786	103.08	24.91	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221111	25.4	25.58	24.55	25.35	1.73%	0.56%	15.65%	514083	12.9595	108.92	25.21	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221110	25.56	25.79	24.46	24.92	-3.75%	-0.32%	13.69%	562215	14.0556	122.22	25	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221109	26.2	26.66	25.82	25.89	-1.48%	-1.11%	18.11%	372198	9.7423	85.58	26.18	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221108	26.36	26.64	26.03	26.28	-0.68%	0.15%	19.89%	292672	7.6789	67.46	26.24	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221107	27.5	27.5	26.43	26.46	-2.93%	-1.16%	20.71%	377295	10.099	84.26	26.77	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221104	26.9	27.42	26.68	27.26	1.41%	0.66%	24.36%	380119	10.2919	83.29	27.08	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221103	26	26.98	25.82	26.88	1.74%	0.86%	22.63%	378056	10.0738	78.83	26.65	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221102	26.49	27.46	26.33	26.42	-0.26%	-1.86%	20.53%	606851	16.3347	122.25	26.92	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221101	26.52	26.75	25.92	26.49	-0.11%	0.68%	20.85%	434554	11.4328	84.95	26.31	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221031	25.15	26.84	25.02	26.52	4.04%	0.53%	20.99%	600237	15.8372	119.35	26.38	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221028	25.59	26.4	25.34	25.49	-1.2%	-1.16%	16.29%	349845	9.0238	70.59	25.79	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221027	26.83	26.93	25.77	25.8	-3.95%	-1.3%	17.7%	492681	12.8807	96.97	26.14	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221026	26.8	27.11	26.3	26.86	0.07%	0.56%	22.54%	363467	9.7082	73.11	26.71	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221025	26	27.02	25.52	26.84	3.23%	2.05%	22.45%	516508	13.5859	102.77	26.3	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221024	26.08	26.31	25.3	26	0.39%	0.74%	18.61%	531575	13.7195	108.8	25.81	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221021	25.17	26.25	25.02	25.9	2.94%	0.35%	18.16%	558320	14.4085	117.12	25.81	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221020	24.7	25.5	24.05	25.16	0.92%	1.33%	14.78%	636696	15.8072	131.9	24.83	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221019	23.6	25.29	23.23	24.93	5.19%	1.26%	13.73%	697661	17.1738	150.69	24.62	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221018	24	24.2	23.3	23.7	-1.33%	0.21%	8.12%	392756	9.2869	84.09	23.65	0%	21.51	0%	21.59	0%	21.92	0%	0%
20221017	23.61	24.19	23.52	24.02	1.05%	0.59%	9.58%	454498	10.8515	91.32	23.88	0%	21.51	0%	21.59	0%	21.92	0%	0%
20220720	21.06	23.05	20.78	22.82	8.93%	3.45%	4.11%	1409039	31.0814	1401.32	22.06	1.99%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220719	19.92	21.11	19.89	20.95	4.91%	1.7%	-4.43%	914497	18.8409	849.45	20.6	-4.76%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220718	19.88	20.04	19.36	19.97	1.78%	1.01%	-8.9%	427603	8.4532	381.12	19.77	-8.6%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220715	20.07	20.28	19.61	19.62	-2.63%	-1.11%	-10.49%	482678	9.5746	431.68	19.84	-8.28%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220714	19.24	20.76	19.24	20.15	5.39%	0.25%	-8.07%	969384	19.4894	878.69	20.1	-7.07%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220713	18.53	19.44	18.42	19.12	3.41%	0.16%	-12.77%	522129	9.969	449.46	19.09	-11.74%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220712	18.33	18.85	18.31	18.49	0.54%	-0.59%	-15.65%	285889	5.3178	239.76	18.6	-14.01%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220711	18.55	18.65	18.06	18.39	-1.97%	0.55%	-16.1%	277180	5.0689	228.53	18.29	-15.44%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220708	18.93	19.08	18.69	18.76	-0.53%	-0.48%	-14.42%	231694	4.3671	196.89	18.85	-12.85%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220707	18.66	19.15	18.65	18.86	0.91%	-0.11%	-13.96%	242520	4.5787	206.43	18.88	-12.71%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220706	19.12	19.25	18.52	18.69	-2.15%	-1.01%	-14.74%	300377	5.6703	255.65	18.88	-12.71%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220705	19.22	19.33	18.7	19.1	-0.68%	0.58%	-12.86%	274652	5.2143	235.09	18.99	-12.21%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220704	18.52	19.23	18.43	19.23	3.61%	1.05%	-12.27%	425191	8.0926	364.86	19.03	-12.02%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220701	19	19.15	18.48	18.56	-2.21%	-1.01%	-15.33%	393195	7.3713	332.34	18.75	-13.31%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220630	18.97	19.33	18.66	18.98	0.21%	-0.05%	-13.41%	362916	6.8926	310.76	18.99	-12.21%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220629	19.62	19.75	18.9	18.94	-4.34%	-1.97%	-13.59%	445029	8.5971	387.6	19.32	-10.68%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220628	19.4	20.25	19.33	19.8	2.06%	-0.45%	-9.67%	571825	11.3747	512.83	19.89	-8.04%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220627	19.62	19.8	19.31	19.4	-1.17%	-0.61%	-11.5%	334358	6.525	294.18	19.52	-9.75%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220624	19.61	20.03	19.35	19.63	0.62%	-0.25%	-10.45%	416985	8.2064	369.99	19.68	-9.02%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220623	19.08	19.62	18.95	19.51	1.83%	0.88%	-10.99%	400074	7.7383	348.88	19.34	-10.59%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220622	18.89	19.63	18.8	19.16	1.59%	-0.78%	-12.59%	544942	10.5213	474.36	19.31	-10.73%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220621	19.24	19.47	18.65	18.86	-2.18%	-0.68%	-13.96%	396024	7.5187	338.98	18.99	-12.21%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220620	19.1	19.55	18.8	19.28	-0.41%	0.78%	-12.04%	603497	11.5439	520.46	19.13	-11.56%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220617	20	20.45	19.1	19.36	-3.87%	-1.17%	-11.68%	946980	18.5476	836.23	19.59	-9.43%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220616	20.3	20.49	19.76	20.14	0.3%	0.55%	-8.12%	444451	8.9004	401.28	20.03	-7.4%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220615	19.84	21.2	19.84	20.08	1.21%	-1.71%	-8.39%	854416	17.4523	786.84	20.43	-5.55%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220614	19.38	19.9	19.04	19.84	0.2%	2.11%	-9.49%	529130	10.2795	463.46	19.43	-10.17%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220613	19.21	20	19.14	19.8	3.23%	0.61%	-9.67%	651422	12.8201	578	19.68	-9.02%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220610	19	19.52	18.93	19.18	-0.16%	-0.57%	-12.5%	835170	16.1117	726.4	19.29	-10.82%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220609	18.88	19.44	18.77	19.21	1.48%	0.37%	-12.36%	804418	15.3927	693.99	19.14	-11.51%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220608	18.94	19.05	18.46	18.93	0.11%	0.75%	-13.64%	580303	10.904	491.61	18.79	-13.13%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220607	18.85	19.26	18.6	18.91	-0.26%	-0.21%	-13.73%	515575	9.7712	440.54	18.95	-12.39%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220606	18.75	19.31	18.72	18.96	-1.04%	-0.05%	-13.5%	583912	11.0739	499.27	18.97	-12.3%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220602	19.4	19.48	18.9	19.16	-1.74%	0.26%	-12.59%	557666	10.6545	480.36	19.11	-11.65%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220601	18.64	19.91	18.5	19.5	4.73%	2.04%	-11.04%	713671	13.6392	614.93	19.11	-11.65%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220531	18.43	18.89	18.32	18.62	0.05%	0.11%	-15.05%	376848	7.0107	316.08	18.6	-14.01%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220530	18.15	18.79	17.96	18.61	3.85%	0.59%	-15.1%	651801	12.0584	543.66	18.5	-14.47%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220527	18	18.14	17.74	17.92	-0.61%	0.06%	-18.25%	359619	6.4421	290.45	17.91	-17.2%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220526	17.3	18.27	17.3	18.03	3.26%	0.73%	-17.75%	599372	10.7289	483.72	17.9	-17.24%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220525	16.9	17.72	16.85	17.46	3.93%	0.81%	-20.35%	484693	8.3926	378.38	17.32	-19.93%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220524	17.48	17.81	16.79	16.8	-3.17%	-3.06%	-23.36%	493181	8.5478	385.38	17.33	-19.88%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220523	17.02	17.49	16.95	17.35	1.7%	0.35%	-20.85%	347653	6.0119	271.05	17.29	-20.06%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220520	16.85	17.21	16.85	17.06	0.77%	0.24%	-22.17%	316847	5.3943	243.2	17.02	-21.31%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220519	16.15	16.96	16.15	16.93	3.04%	2.17%	-22.76%	471693	7.8153	352.36	16.57	-23.39%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220518	16.15	16.64	16.13	16.43	1.23%	-0.06%	-25.05%	354887	5.8334	263	16.44	-23.99%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220517	16.21	16.29	16.01	16.23	-0.31%	0.43%	-25.96%	232032	3.7501	169.07	16.16	-25.29%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220516	16.1	16.47	16.03	16.28	1.43%	0.31%	-25.73%	341123	5.5369	249.63	16.23	-24.97%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220513	16.1	16.24	15.94	16.05	0.12%	-0.06%	-26.78%	187262	3.0077	135.6	16.06	-25.75%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220512	15.67	16.15	15.61	16.03	0.94%	0.5%	-26.87%	244791	3.9041	176.02	15.95	-26.26%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220511	16.05	16.39	15.84	15.88	-0.94%	-1.73%	-27.55%	358777	5.7972	261.37	16.16	-25.29%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220510	15.6	16.13	15.6	16.03	0.88%	0.63%	-26.87%	224951	3.5841	161.59	15.93	-26.35%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220509	15.46	16.18	15.46	15.89	0.7%	0.13%	-27.51%	235000	3.7287	168.11	15.87	-26.63%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220506	15.7	15.95	15.56	15.78	-1.8%	0.25%	-28.01%	248947	3.9173	176.61	15.74	-27.23%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220505	15.52	16.3	15.45	16.07	2.62%	0.19%	-26.69%	386256	6.1956	279.33	16.04	-25.84%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220429	14.95	15.74	14.9	15.66	2.62%	1.82%	-28.56%	419528	6.453	290.94	15.38	-28.9%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220428	15.06	15.5	15	15.26	0.07%	0.13%	-30.38%	295223	4.4982	202.8	15.24	-29.54%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220427	14.32	15.4	14.25	15.25	4.17%	2.28%	-30.43%	414848	6.1871	278.95	14.91	-31.07%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220426	15.53	15.68	14.5	14.64	-5.18%	-2.47%	-33.21%	433429	6.5061	293.33	15.01	-30.61%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220425	16.5	16.56	15.38	15.44	-8.26%	-3.14%	-29.56%	526254	8.3911	378.32	15.94	-26.31%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220422	16.1	17.09	15.75	16.83	3.63%	1.88%	-23.22%	542877	8.9699	404.41	16.52	-23.62%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220421	16.68	17.02	16.19	16.24	-3.16%	-1.81%	-25.91%	346109	5.7256	258.14	16.54	-23.53%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220420	16.92	17.25	16.69	16.77	-1.53%	-0.95%	-23.49%	277138	4.6919	211.54	16.93	-21.73%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220419	17.13	17.29	16.92	17.03	-0.82%	-0.23%	-22.31%	254883	4.3501	196.13	17.07	-21.08%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220418	17.39	17.39	17.04	17.17	-1.83%	0.18%	-21.67%	297761	5.1041	230.12	17.14	-20.76%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220415	17.15	17.75	17.1	17.49	1.69%	0.23%	-20.21%	444303	7.7553	349.65	17.45	-19.33%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220414	17.15	17.35	16.88	17.2	1.18%	0.35%	-21.53%	283196	4.8544	218.86	17.14	-20.76%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220413	17.15	17.4	16.95	17	-1.85%	-0.87%	-22.45%	385555	6.6135	298.17	17.15	-20.71%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220412	16.1	17.4	16.1	17.32	6.72%	3.16%	-20.99%	656308	11.0182	496.76	16.79	-22.38%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220411	17.05	17.1	16.18	16.23	-5.31%	-1.7%	-25.96%	466595	7.7016	347.23	16.51	-23.67%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220408	17.39	17.53	16.89	17.14	-1.44%	0.06%	-21.81%	372949	6.3899	288.09	17.13	-20.8%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220407	17.33	17.95	17.28	17.39	0%	-1.02%	-20.67%	552847	9.7115	437.85	17.57	-18.77%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220401	17.18	17.49	17.01	17.43	0.87%	0.69%	-20.48%	352783	6.1073	275.35	17.31	-19.97%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220331	17.85	17.9	17.18	17.28	-3.19%	-1.03%	-21.17%	457857	7.9937	360.4	17.46	-19.28%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220330	17.78	18.03	17.64	17.85	1.13%	0.22%	-18.57%	367679	6.5493	295.28	17.81	-17.66%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220329	17.81	18.15	17.59	17.65	0.11%	-0.9%	-19.48%	379280	6.754	304.51	17.81	-17.66%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220328	17.74	17.87	17.27	17.63	-1.78%	0.34%	-19.57%	426121	7.4866	337.54	17.57	-18.77%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220325	18.2	18.6	17.95	17.95	-0.72%	-1.54%	-18.11%	354135	6.4565	291.09	18.23	-15.72%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220324	18.4	18.41	18.03	18.08	-2.43%	-0.39%	-17.52%	325878	5.9135	266.61	18.15	-16.09%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220323	18.43	18.71	18.29	18.53	0.65%	0.27%	-15.47%	334309	6.1789	278.58	18.48	-14.56%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220322	18.39	18.63	18.28	18.41	-0.22%	-0.05%	-16.01%	249884	4.6022	207.49	18.42	-14.84%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220321	18.5	18.69	18.16	18.45	-0.27%	0%	-15.83%	307618	5.6746	255.84	18.45	-14.7%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220318	18.04	18.71	18.03	18.5	1.65%	0.43%	-15.6%	362435	6.6754	300.96	18.42	-14.84%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220317	18.55	18.68	18.13	18.2	-0.71%	-0.93%	-16.97%	547005	10.0501	453.11	18.37	-15.07%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220316	18	18.36	17.5	18.33	3.38%	1.72%	-16.38%	490341	8.8346	398.31	18.02	-16.69%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220315	18.8	18.87	17.73	17.73	-5.69%	-2.96%	-19.11%	509957	9.3156	420	18.27	-15.53%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220311	18.71	19.22	18.4	19.1	-0.26%	1.87%	-12.86%	414386	7.7685	350.25	18.75	-13.31%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220310	19.75	19.91	19.11	19.15	-2.15%	-1.14%	-12.64%	484792	9.3919	423.44	19.37	-10.45%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220309	19.35	19.61	17.53	19.57	1.56%	4.82%	-10.72%	862204	16.0937	725.59	18.67	-13.68%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220308	20.19	20.34	19.25	19.27	-4.84%	-2.33%	-12.09%	580142	11.4465	516.07	19.73	-8.78%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220307	20.82	21.02	20.14	20.25	-2.97%	-1.12%	-7.62%	411148	8.4188	379.57	20.48	-5.32%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220304	21.55	21.66	20.73	20.87	-4.09%	-1.37%	-4.79%	486298	10.2912	463.98	21.16	-2.17%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220303	21.92	21.99	21.56	21.76	-1.09%	0.09%	-0.73%	307534	6.687	301.49	21.74	0.51%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220302	22.11	22.3	21.81	22	-1.21%	0.05%	0.36%	303547	6.6742	300.91	21.99	1.66%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220301	22.03	22.29	21.76	22.27	1.64%	0.68%	1.6%	499200	11.0417	497.82	22.12	2.27%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220228	21.22	22.19	21.1	21.91	3.35%	0.27%	-0.05%	672860	14.7004	662.77	21.85	1.02%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220225	21.35	21.53	21.02	21.2	-2.3%	-0.33%	-3.28%	397834	8.4609	381.46	21.27	-1.66%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220224	21.3	22.16	20.83	21.7	1.17%	0.7%	-1%	670234	14.4442	651.22	21.55	-0.37%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220223	20.77	21.65	20.77	21.45	3.08%	0.61%	-2.14%	384305	8.1917	369.33	21.32	-1.43%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220222	21.3	21.39	20.56	20.81	-1.98%	-0.29%	-5.06%	323780	6.7561	304.6	20.87	-3.51%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220221	21.43	21.88	21.12	21.23	-0.98%	-0.66%	-3.15%	327007	6.9883	315.07	21.37	-1.2%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220218	21.4	21.44	21.08	21.44	0.14%	0.99%	-2.19%	242030	5.1379	231.64	21.23	-1.85%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220217	21.66	21.83	21.11	21.41	-1.2%	-0.19%	-2.33%	308948	6.6263	298.75	21.45	-0.83%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220216	21.92	22.14	21.56	21.67	-1.14%	-0.37%	-1.14%	204557	4.4497	200.62	21.75	0.55%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220215	21.55	22.09	21.51	21.92	1.72%	0.32%	0%	232980	5.0911	229.53	21.85	1.02%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220214	21.5	21.97	21.31	21.55	-0.6%	-0.46%	-1.69%	243195	5.2643	237.34	21.65	0.09%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220211	21.98	22.22	21.63	21.68	-1.41%	-0.87%	-1.09%	265177	5.7992	261.46	21.87	1.11%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220210	21.92	22.36	21.81	21.99	0.23%	-0.41%	0.32%	304103	6.716	302.79	22.08	2.08%	21.51	0%	21.59	0%	21.92	0%	0.2%
20220209	21.5	22.16	21.34	21.94	2.05%	0.14%	0.09%	351832	7.7094	347.58	21.91	1.29%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211203	24.32	25.34	24.09	24.53	0.9%	-0.37%	11.91%	937487	23.0801	1040.58	24.62	13.82%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211202	23.66	24.76	23.52	24.31	2.79%	0.08%	10.9%	842132	20.4586	922.39	24.29	12.3%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211201	24.15	24.25	23.45	23.65	-1.29%	-0.21%	7.89%	536846	12.7241	573.67	23.7	9.57%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211130	22.79	24.54	22.66	23.96	5.13%	-0.08%	9.31%	1208133	28.976	1306.4	23.98	10.86%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211129	22.35	23	22.1	22.79	-0.7%	1.38%	3.97%	629493	14.1537	638.13	22.48	3.93%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211126	23.06	23.48	22.85	22.95	-1.16%	-0.52%	4.7%	415400	9.5844	432.12	23.07	6.66%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211125	23.61	24.09	23.2	23.22	-2.15%	-1.53%	5.93%	587709	13.8558	624.7	23.58	9.02%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211124	23.9	24.18	23.51	23.73	-0.96%	0%	8.26%	700074	16.6136	749.03	23.73	9.71%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211123	22.74	24.35	22.65	23.96	4.67%	1.27%	9.31%	1184896	28.0393	1264.16	23.66	9.39%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211122	22.76	23.34	22.5	22.89	0.04%	-0.35%	4.43%	555523	12.7619	575.38	22.97	6.2%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211119	22.56	23.3	22.45	22.88	0.75%	-0.04%	4.38%	571994	13.0924	590.28	22.89	5.83%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211118	22.35	23.22	22.25	22.71	1.16%	-0.53%	3.6%	636974	14.5448	655.76	22.83	5.55%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211117	22.14	22.65	21.76	22.45	0.72%	0.81%	2.42%	594084	13.2287	596.42	22.27	2.96%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211116	22.65	23.04	22.12	22.29	-2.24%	-1.33%	1.69%	734663	16.5944	748.17	22.59	4.44%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211115	21.7	23.68	21.7	22.8	4.4%	-0.35%	4.01%	1094626	25.0406	1128.97	22.88	5.78%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211112	21.15	22.08	21.06	21.84	3.07%	0.97%	-0.36%	781908	16.9108	762.43	21.63	0%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211111	21.12	21.53	21.06	21.19	-0.47%	-0.42%	-3.33%	616586	13.1197	591.51	21.28	-1.62%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211110	20.95	21.53	20.86	21.29	0.8%	0.24%	-2.87%	772009	16.3991	739.36	21.24	-1.8%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211109	20.8	21.26	20.18	21.12	0.86%	1.69%	-3.65%	897186	18.6368	840.25	20.77	-3.98%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211108	21.5	21.8	20.52	20.94	-4.3%	-0.24%	-4.47%	1123904	23.5953	1063.8	20.99	-2.96%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211105	23.36	23.36	21.87	21.88	-6.3%	-2.84%	-0.18%	978378	22.0361	993.51	22.52	4.11%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211104	23.1	23.89	22.68	23.35	0.56%	0.47%	6.52%	950220	22.0786	995.42	23.24	7.44%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211103	24.2	24.2	22.91	23.22	-6.56%	-0.85%	5.93%	1387208	32.4934	1464.98	23.42	8.28%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211102	22.69	24.85	22.52	24.85	10%	4.81%	13.37%	1673423	39.6768	1788.85	23.71	9.62%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211101	22.55	23.23	22.26	22.59	0.18%	-0.04%	3.06%	693065	15.666	706.31	22.6	4.48%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211029	21.3	22.57	21.1	22.55	5.37%	2.64%	2.87%	841621	18.4946	833.84	21.97	1.57%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211028	21.97	22.6	21.3	21.4	-4.08%	-1.7%	-2.37%	821176	17.8768	805.98	21.77	0.65%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211027	23.2	23.5	22.2	22.31	-2.45%	-1.41%	1.78%	618484	13.9945	630.95	22.63	4.62%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211026	23.01	23.6	22.33	22.87	-1%	-0.22%	4.33%	850491	19.4907	878.75	22.92	5.96%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211025	22.43	23.32	22.17	23.1	1.67%	0.52%	5.38%	656402	15.0829	680.02	22.98	6.24%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211022	22.31	23.94	22.31	22.72	1.16%	-2.2%	3.65%	965447	22.4242	1011.01	23.23	7.4%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211021	23	23.4	22.28	22.46	-2.35%	-1.14%	2.46%	661349	15.0286	677.57	22.72	5.04%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211020	22.39	23.37	22.13	23	1.28%	0.83%	4.93%	740033	16.8835	761.2	22.81	5.46%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211019	22.39	23.09	21.91	22.71	1.47%	0.89%	3.6%	726081	16.3462	736.98	22.51	4.07%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211018	21.89	22.85	21.87	22.38	1.82%	0.04%	2.1%	897659	20.0805	905.34	22.37	3.42%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211015	22	22.49	21.81	21.98	-0.09%	-0.5%	0.27%	587852	12.9829	585.34	22.09	2.13%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211014	21.85	22.55	21.73	22	0.09%	-0.5%	0.36%	696458	15.4016	694.39	22.11	2.22%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211013	22.8	22.93	21.4	21.98	-3.13%	0.14%	0.27%	943989	20.7166	934.02	21.95	1.48%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211012	23.67	24.44	22.27	22.69	-5.77%	-1.3%	3.51%	960286	22.0791	995.45	22.99	6.29%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211011	24.6	24.75	23.1	24.08	-3.25%	0.92%	9.85%	969319	23.131	1042.87	23.86	10.31%	21.51	0%	21.59	0%	21.92	0%	0.2%
20211008	26.09	26.45	24.14	24.89	-0.84%	-1.03%	13.55%	797904	20.0648	904.63	25.15	16.27%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210930	24.5	25.33	24.4	25.1	4.28%	0.44%	14.51%	830401	20.7481	935.44	24.99	15.53%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210929	26	26	24	24.07	-9.68%	-2.67%	9.81%	1336295	33.0423	1489.73	24.73	14.33%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210928	26.47	27.46	26.3	26.65	-0.52%	-0.49%	21.58%	950690	25.4572	1147.75	26.78	23.81%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210927	29.13	29.48	26.36	26.79	-7.78%	-1.98%	22.22%	1408777	38.5006	1735.82	27.33	26.35%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210924	29.49	30.66	28.81	29.05	-2.58%	-2.22%	32.53%	1369289	40.6749	1833.85	29.71	37.36%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210923	28.38	30.99	27.51	29.82	5.04%	2.02%	36.04%	1786168	52.2024	2353.57	29.23	35.14%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210922	25.25	28.61	25.25	28.39	9.15%	2.31%	29.52%	1813008	50.3051	2268.03	27.75	28.29%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210917	25.47	26.49	25.16	26.01	5.26%	0.77%	18.66%	1306615	33.7284	1520.66	25.81	19.33%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210916	24.75	25.68	24.51	24.71	0.28%	-1.4%	12.73%	1193129	29.9012	1348.11	25.06	15.86%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210915	25.11	25.43	24.53	24.64	-1.87%	-1.04%	12.41%	1026381	25.5597	1152.37	24.9	15.12%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210914	26.02	26.25	24.72	25.11	-5.49%	-1.22%	14.55%	1438237	36.5584	1648.25	25.42	17.52%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210913	26.45	27.38	25.78	26.57	1.45%	-0.41%	21.21%	1373164	36.634	1651.66	26.68	23.35%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210910	28.7	28.7	26.01	26.19	-9.31%	-3.68%	19.48%	2099371	57.0728	2573.15	27.19	25.71%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210909	26	28.88	25.4	28.88	10.02%	3.33%	31.75%	1779887	49.7554	2243.25	27.95	29.22%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210908	25.43	27.21	24.95	26.25	4.17%	-0.19%	19.75%	1483674	39.0237	1759.4	26.3	21.59%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210907	24.46	25.64	24.46	25.2	1.94%	0.36%	14.96%	1136186	28.5294	1286.26	25.11	16.09%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210906	24.95	25.49	24	24.72	-0.8%	0%	12.77%	1203095	29.7386	1340.78	24.72	14.29%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210729	15.13	15.35	15.05	15.11	0.4%	-0.26%	-31.07%	209359	3.1716	142.99	15.15	-29.96%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210728	15.7	15.7	15.05	15.05	-4.75%	-1.25%	-31.34%	255549	3.8944	175.58	15.24	-29.54%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210727	15.98	16.25	15.67	15.8	-1.62%	-0.63%	-27.92%	341950	5.4381	245.18	15.9	-26.49%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210726	15.65	16.39	15.52	16.06	2.69%	0.31%	-26.73%	464452	7.4359	335.25	16.01	-25.98%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210723	15.56	15.75	15.19	15.64	0.51%	1.03%	-28.65%	305534	4.7291	213.21	15.48	-28.43%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210722	15.63	15.67	15.49	15.56	-0.38%	0.06%	-29.01%	158146	2.4592	110.87	15.55	-28.11%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210721	15.7	15.84	15.56	15.62	-0.38%	-0.45%	-28.74%	161600	2.5348	114.28	15.69	-27.46%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210720	15.42	15.82	15.39	15.68	0.77%	0.26%	-28.47%	140830	2.203	99.32	15.64	-27.69%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210719	15.83	15.88	15.42	15.56	-1.33%	0.13%	-29.01%	195991	3.0457	137.32	15.54	-28.16%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210716	15.51	15.98	15.42	15.77	1.87%	0.38%	-28.06%	266546	4.188	188.82	15.71	-27.37%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210715	15.68	15.84	15.43	15.48	-1.53%	-0.51%	-29.38%	216270	3.3661	151.76	15.56	-28.06%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210714	16.1	16.1	15.66	15.75	-2.17%	-0.63%	-28.15%	209033	3.3128	149.36	15.85	-26.72%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210713	15.97	16.1	15.77	16.1	0.81%	0.81%	-26.55%	216583	3.4593	155.96	15.97	-26.17%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210712	15.99	16.08	15.87	15.97	0.44%	-0.06%	-27.14%	206295	3.2959	148.6	15.98	-26.12%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210709	15.78	15.96	15.67	15.9	0.38%	0.38%	-27.46%	174808	2.7697	124.87	15.84	-26.77%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210708	16.18	16.18	15.8	15.84	-1.98%	-0.88%	-27.74%	346091	5.5299	249.32	15.98	-26.12%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210707	16.16	16.27	16.05	16.16	-0.86%	0.19%	-26.28%	196997	3.1779	143.28	16.13	-25.43%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210706	16.12	16.33	15.93	16.3	0.31%	1.24%	-25.64%	279315	4.4967	202.74	16.1	-25.57%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210705	16.49	16.49	16.17	16.25	-1.52%	-0.18%	-25.87%	244446	3.9806	179.47	16.28	-24.73%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210702	16.68	17.21	16.18	16.5	3%	-1.79%	-24.73%	505946	8.4982	383.15	16.8	-22.33%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210701	16.5	16.51	16.02	16.02	-2.97%	-1.29%	-26.92%	181017	2.9382	132.47	16.23	-24.97%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210630	16.3	16.52	16.1	16.51	1.85%	1.16%	-24.68%	162005	2.6434	119.18	16.32	-24.55%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210629	16.68	16.78	16.2	16.21	-2.53%	-1.4%	-26.05%	237126	3.898	175.74	16.44	-23.99%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210628	16.87	17.01	16.56	16.63	-1.77%	-0.54%	-24.13%	256699	4.2922	193.52	16.72	-22.7%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210625	17.05	17.13	16.76	16.93	-1.05%	0.12%	-22.76%	288277	4.8752	219.8	16.91	-21.82%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210624	17.1	17.42	17.04	17.11	-0.47%	-0.52%	-21.94%	246841	4.2463	191.45	17.2	-20.48%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210623	17.39	17.55	17.12	17.19	-1.43%	-0.81%	-21.58%	309448	5.3627	241.78	17.33	-19.88%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210622	17	17.51	17	17.44	1.75%	0.98%	-20.44%	430374	7.4341	335.17	17.27	-20.16%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210621	16.93	17.14	16.7	17.14	1.3%	1.42%	-21.81%	293404	4.9576	223.52	16.9	-21.87%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210618	16.97	17.21	16.8	16.92	-0.65%	-0.41%	-22.81%	292302	4.9674	223.96	16.99	-21.45%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210617	16.9	17.18	16.83	17.03	1.49%	0.24%	-22.31%	235909	4.0073	180.67	16.99	-21.45%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210616	16.8	17.19	16.69	16.78	-0.47%	-1.06%	-23.45%	256712	4.3539	196.3	16.96	-21.59%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210615	16.6	17.09	16.5	16.86	0.96%	-0.24%	-23.08%	238369	4.0284	181.62	16.9	-21.87%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210611	17.27	17.27	16.67	16.7	-2.57%	-1.24%	-23.81%	372308	6.296	283.86	16.91	-21.82%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210610	17	17.3	16.85	17.14	1.06%	0.29%	-21.81%	385699	6.5916	297.19	17.09	-20.99%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210609	17.2	17.36	16.94	16.96	0.24%	-0.82%	-22.63%	316954	5.4184	244.29	17.1	-20.94%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210608	16.7	16.94	16.54	16.92	1.56%	1.08%	-22.81%	279060	4.6722	210.65	16.74	-22.61%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210607	16.73	16.98	16.6	16.66	-0.72%	-0.54%	-24%	214935	3.6012	162.36	16.75	-22.56%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210604	16.66	16.9	16.59	16.78	0.78%	0%	-23.45%	248726	4.1725	188.12	16.78	-22.42%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210603	16.54	16.78	16.44	16.65	0.42%	0%	-24.04%	215437	3.5865	161.7	16.65	-23.02%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210602	16.81	17.01	16.39	16.58	-1.78%	-0.36%	-24.36%	358938	5.9729	269.29	16.64	-23.07%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210601	17.19	17.19	16.68	16.88	-1.75%	0.24%	-22.99%	457327	7.7034	347.31	16.84	-22.15%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210531	17.64	17.65	17.07	17.18	-2.28%	-0.23%	-21.62%	448210	7.7189	348.01	17.22	-20.39%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210528	17.81	17.95	17.43	17.58	-2.71%	-0.57%	-19.8%	423758	7.4908	337.73	17.68	-18.26%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210527	17.43	18.07	17.23	18.07	3.55%	1.92%	-17.56%	496648	8.8035	396.91	17.73	-18.03%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210526	17.65	17.85	17.4	17.45	-0.8%	-0.8%	-20.39%	345286	6.0743	273.86	17.59	-18.68%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210525	17.35	17.63	17.1	17.59	1.03%	0.98%	-19.75%	414241	7.2179	325.42	17.42	-19.46%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210524	17.2	17.66	17.2	17.41	1.4%	-0.17%	-20.57%	387195	6.7516	304.4	17.44	-19.37%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210521	17.17	17.34	16.83	17.17	0.41%	0.41%	-21.67%	300525	5.1397	231.73	17.1	-20.94%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210520	17.2	17.34	16.9	17.1	0%	-0.35%	-21.99%	256513	4.4016	198.45	17.16	-20.67%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210519	17.51	17.62	17	17.1	-3.23%	-0.87%	-21.99%	474698	8.1903	369.26	17.25	-20.25%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210518	17.96	18.51	17.67	17.67	-0.9%	-2.38%	-19.39%	737255	13.3425	601.55	18.1	-16.32%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210517	17.95	18	17.22	17.83	0.45%	1.08%	-18.66%	422804	7.4571	336.21	17.64	-18.45%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210514	17.65	17.92	17.4	17.75	0.28%	0.57%	-19.02%	361537	6.381	287.69	17.65	-18.4%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210513	17.5	18.2	17.41	17.7	-0.56%	-1.01%	-19.25%	462158	8.2647	372.62	17.88	-17.34%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210512	17.8	18.07	17.36	17.8	0.34%	0.28%	-18.8%	456262	8.0993	365.16	17.75	-17.94%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210511	17.75	17.9	17.3	17.74	-0.67%	0.8%	-19.07%	431546	7.5972	342.52	17.6	-18.63%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210510	17.9	18.05	17.13	17.86	2.47%	1.42%	-18.52%	686282	12.0875	544.97	17.61	-18.59%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210507	17.3	18.44	17.09	17.43	1.57%	-1.8%	-20.48%	1067702	18.9564	854.66	17.75	-17.94%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210506	16.09	17.16	16.05	17.16	10%	1.12%	-21.72%	794721	13.4881	608.12	16.97	-21.54%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210430	15.55	15.7	15.35	15.6	-0.57%	0.65%	-28.83%	181128	2.808	126.6	15.5	-28.34%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210429	15.92	16.13	15.66	15.69	-1.63%	-1.13%	-28.42%	160302	2.544	114.7	15.87	-26.63%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210428	15.82	16.09	15.75	15.95	-0.99%	0.25%	-27.24%	205874	3.2746	147.64	15.91	-26.44%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210427	15.79	16.14	15.35	16.11	2.09%	2.68%	-26.51%	269989	4.2361	190.99	15.69	-27.46%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210426	16	16.3	15.7	15.78	-1.38%	-1.19%	-28.01%	323490	5.1648	232.86	15.97	-26.17%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210423	16.44	16.45	15.88	16	-2.91%	-0.87%	-27.01%	294546	4.7531	214.3	16.14	-25.38%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210422	16.94	17.3	16.33	16.48	-1.85%	-1.49%	-24.82%	343488	5.7475	259.13	16.73	-22.65%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210421	17.02	17.12	16.72	16.79	-2.16%	-0.59%	-23.4%	245834	4.1522	187.2	16.89	-21.91%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210416	16.3	16.97	16.2	16.7	3.66%	0.91%	-23.81%	313878	5.1954	234.24	16.55	-23.49%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210415	16.07	16.36	15.71	16.11	-0.37%	0.31%	-26.51%	203966	3.2748	147.65	16.06	-25.75%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210414	16.21	16.38	15.93	16.17	-0.49%	0.31%	-26.23%	195765	3.1557	142.28	16.12	-25.47%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210413	16.62	16.68	16.06	16.25	-3.27%	-0.31%	-25.87%	247055	4.028	181.6	16.3	-24.64%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210412	16.84	17.26	16.6	16.8	1.57%	-1.12%	-23.36%	461785	7.848	353.83	16.99	-21.45%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210409	16.2	17	16.12	16.54	1.6%	-0.24%	-24.54%	326452	5.4112	243.97	16.58	-23.35%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210408	16.5	16.7	15.98	16.28	-4.52%	0.18%	-25.73%	449558	7.3071	329.44	16.25	-24.87%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210407	16.2	17.36	16.09	17.05	6.56%	1.25%	-22.22%	837065	14.0966	635.55	16.84	-22.15%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210406	15.6	16.73	15.6	16	5.19%	-2.02%	-27.01%	677863	11.0686	499.03	16.33	-24.5%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210402	15.31	15.4	15.13	15.21	-0.65%	-0.2%	-30.61%	79122	1.2059	54.37	15.24	-29.54%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210401	15.2	15.53	15.16	15.31	-0.13%	-0.26%	-30.16%	90172	1.384	62.4	15.35	-29.03%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210330	14.68	15.38	14.59	15.18	3.34%	0.13%	-30.75%	159618	2.4198	109.1	15.16	-29.91%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210329	14.69	14.84	14.55	14.69	0.07%	-0.14%	-32.98%	59373	0.8731	39.36	14.71	-31.99%	21.51	0%	21.59	0%	21.92	0%	0.2%
20210326	14.63	14.75	14.59	14.68	0.2%	-0.07%	-33.03%	38382	0.5639	25.42	14.69	-32.09%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201215	18.19	18.2	17.88	17.92	-1.43%	-0.5%	-18.25%	75803	1.3655	61.56	18.01	-16.74%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201214	18.53	18.58	18.08	18.18	-1.73%	-0.33%	-17.06%	112195	2.0469	92.29	18.24	-15.67%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201211	18.86	19.06	18.5	18.5	-1.39%	-1.33%	-15.6%	178638	3.3492	151	18.75	-13.31%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201210	19.03	19.1	18.7	18.76	-2.39%	-0.48%	-14.42%	140759	2.6534	119.63	18.85	-12.85%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201209	18.84	19.85	18.68	19.22	2.29%	-0.72%	-12.32%	250617	4.8529	218.8	19.36	-10.49%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201208	18.9	19.18	18.75	18.79	-1.26%	-0.69%	-14.28%	74666	1.4126	63.69	18.92	-12.53%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201207	19.2	19.48	19.02	19.03	-0.05%	-0.99%	-13.18%	89373	1.7178	77.45	19.22	-11.14%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201204	18.75	19.16	18.75	19.04	1.17%	0.58%	-13.14%	83354	1.578	71.14	18.93	-12.48%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201203	19.05	19.06	18.73	18.82	-1.36%	-0.05%	-14.14%	94718	1.7835	80.41	18.83	-12.94%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201202	19.2	19.38	18.95	19.08	-1.14%	-0.1%	-12.96%	116250	2.2209	100.13	19.1	-11.7%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201201	19.24	19.47	19.12	19.3	0.31%	0.16%	-11.95%	118854	2.2902	103.25	19.27	-10.91%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201130	19.38	19.75	19.17	19.24	-0.62%	-0.77%	-12.23%	152621	2.9589	133.4	19.39	-10.36%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201127	19.41	19.61	19.01	19.36	-0.51%	0.26%	-11.68%	176564	3.4099	153.74	19.31	-10.73%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201126	18.23	19.88	18.22	19.46	6.57%	1.41%	-11.22%	295426	5.6694	255.61	19.19	-11.28%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201125	18.76	18.86	18.25	18.26	-2.72%	-1.62%	-16.7%	89606	1.6629	74.97	18.56	-14.19%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201124	18.76	18.94	18.64	18.77	0.21%	-0.05%	-14.37%	87965	1.6524	74.5	18.78	-13.18%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201123	18.6	18.88	18.46	18.73	0.54%	0%	-14.55%	96185	1.8018	81.23	18.73	-13.41%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201120	18.72	18.95	18.5	18.63	-1.01%	-0.16%	-15.01%	93228	1.7394	78.42	18.66	-13.73%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201119	18.47	18.88	18.32	18.82	1.78%	0.59%	-14.14%	130218	2.4366	109.86	18.71	-13.5%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201118	18.05	18.5	18.01	18.49	2.32%	0.54%	-15.65%	114186	2.0998	94.67	18.39	-14.98%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201117	18.18	18.23	17.94	18.07	-0.93%	0.22%	-17.56%	48917	0.8819	39.76	18.03	-16.64%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201116	17.94	18.35	17.94	18.24	1.79%	0.11%	-16.79%	63123	1.1498	51.84	18.22	-15.77%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201113	17.8	18.03	17.53	17.92	0.67%	0.73%	-18.25%	57475	1.0226	46.1	17.79	-17.75%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201112	18.04	18.11	17.8	17.8	-1.39%	-0.5%	-18.8%	49947	0.8935	40.28	17.89	-17.29%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201111	18.14	18.26	17.92	18.05	-0.5%	-0.11%	-17.66%	56057	1.0129	45.67	18.07	-16.46%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201110	18.4	18.58	18.06	18.14	-0.77%	-0.87%	-17.24%	80665	1.4761	66.55	18.3	-15.4%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201109	18.1	18.31	17.92	18.28	1.16%	0.38%	-16.61%	83761	1.5251	68.76	18.21	-15.81%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201106	17.8	18.32	17.71	18.07	1.46%	0.28%	-17.56%	93986	1.694	76.37	18.02	-16.69%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201105	17.8	17.96	17.65	17.81	0.11%	0.06%	-18.75%	60750	1.0815	48.76	17.8	-17.71%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201104	17.69	17.9	17.16	17.79	0.79%	0.74%	-18.84%	72732	1.2841	57.89	17.66	-18.35%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201103	17.25	17.68	17.12	17.65	2.92%	1.03%	-19.48%	68855	1.2031	54.24	17.47	-19.23%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201102	17.68	17.79	17	17.15	-3.76%	-0.58%	-21.76%	112879	1.9473	87.79	17.25	-20.25%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201030	18.08	18.34	17.8	17.82	-1.33%	-1.49%	-18.7%	66271	1.1986	54.04	18.09	-16.37%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201029	18.1	18.19	18	18.06	-0.93%	-0.06%	-17.61%	50956	0.9209	41.52	18.07	-16.46%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201028	18.26	18.32	18.11	18.23	-0.82%	0.11%	-16.83%	42291	0.7701	34.72	18.21	-15.81%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201027	18.07	18.45	18.07	18.38	1.21%	0.33%	-16.15%	47473	0.8699	39.22	18.32	-15.3%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201026	18.34	18.34	18.08	18.16	-0.77%	-0.06%	-17.15%	46892	0.852	38.41	18.17	-16%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201023	18.29	18.6	18.25	18.3	0.05%	-0.6%	-16.51%	57528	1.0591	47.75	18.41	-14.89%	21.51	0%	21.59	0%	21.92	0%	0.2%
20201022	18.24	18.4	18.09	18.29	-0.16%	0.27%	-16.56%	42991	0.7843	35.36	18.24	-15.67%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200909	19.62	20.3	19.54	20.1	1.26%	0.6%	-8.3%	225614	4.507	203.2	19.98	-7.63%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200908	19.8	19.97	19.48	19.85	0.92%	0.56%	-9.44%	99408	1.9626	88.48	19.74	-8.74%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200907	20.2	20.37	19.65	19.67	-3.1%	-1.45%	-10.26%	117232	2.3404	105.52	19.96	-7.72%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200904	20	20.33	19.74	20.3	0.5%	1.3%	-7.39%	100965	2.023	91.21	20.04	-7.35%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200903	20.6	20.66	20.01	20.2	-1.8%	-0.39%	-7.85%	144113	2.9219	131.74	20.28	-6.24%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200902	20.98	20.98	20.47	20.57	-2.28%	-0.15%	-6.16%	163342	3.3651	151.72	20.6	-4.76%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200901	21.05	21.35	20.9	21.05	0.77%	-0.43%	-3.97%	157196	3.3232	149.83	21.14	-2.27%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200831	21.1	21.3	20.83	20.89	-1.04%	-0.67%	-4.7%	140814	2.9614	133.52	21.03	-2.77%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200828	20.77	21.39	20.7	21.11	1.64%	0.09%	-3.7%	153650	3.2404	146.09	21.09	-2.5%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200827	20.7	20.9	20.42	20.77	0.24%	0.44%	-5.25%	111899	2.3141	104.33	20.68	-4.39%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200826	21.04	21.42	20.54	20.72	-1.75%	-1%	-5.47%	159885	3.3464	150.87	20.93	-3.24%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200825	22.01	22.18	21	21.09	-3.74%	-1.63%	-3.79%	196289	4.2091	189.77	21.44	-0.88%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200824	21.96	22.16	21.5	21.91	0.18%	0.5%	-0.05%	110381	2.4058	108.47	21.8	0.79%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200821	22.13	22.43	21.71	21.87	-1%	-0.77%	-0.23%	140563	3.0986	139.7	22.04	1.9%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200820	22.45	22.72	21.93	22.09	-3.11%	-0.81%	0.78%	191638	4.2674	192.4	22.27	2.96%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200819	22.96	23.61	22.55	22.8	-1.38%	-1.08%	4.01%	269277	6.2055	279.78	23.05	6.56%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200818	23.5	23.57	22.94	23.12	-1.58%	-0.13%	5.47%	236064	5.4641	246.35	23.15	7.03%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200817	23.05	23.8	22.7	23.49	1.29%	0.95%	7.16%	332045	7.7282	348.43	23.27	7.58%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200814	22.28	23.46	22.21	23.19	3.57%	0.87%	5.79%	354613	8.1514	367.51	22.99	6.29%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200813	22.18	22.87	22.1	22.39	0.18%	-0.36%	2.14%	241398	5.4239	244.54	22.47	3.88%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200812	22.94	23.24	21.8	22.35	-5.26%	-0.8%	1.96%	474217	10.6834	481.67	22.53	4.16%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200811	21.91	24.38	21.7	23.59	6.45%	0.21%	7.62%	772722	18.1869	819.96	23.54	8.83%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200810	22.2	23.45	22.05	22.16	-0.85%	-2.38%	1.09%	398459	9.0445	407.78	22.7	4.95%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200807	21.6	23.6	21.2	22.35	2.52%	-0.58%	1.96%	516509	11.6104	523.46	22.48	3.93%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200806	21.25	22.15	21.16	21.8	2.73%	0.51%	-0.55%	371322	8.0537	363.1	21.69	0.28%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200805	20.89	21.55	20.72	21.22	0.52%	-0.24%	-3.19%	201327	4.2821	193.06	21.27	-1.66%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200804	21.67	21.71	20.9	21.11	-2.54%	0%	-3.7%	255424	5.3927	243.13	21.11	-2.4%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200803	20.8	21.86	20.8	21.66	4.59%	0.74%	-1.19%	333572	7.1728	323.39	21.5	-0.6%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200731	20.75	20.98	20.38	20.71	-1.76%	0.34%	-5.52%	247860	5.1157	230.64	20.64	-4.58%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200730	21.28	22.05	20.96	21.08	-0.94%	-1.82%	-3.83%	256466	5.5055	248.22	21.47	-0.74%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200729	21	21.41	20.75	21.28	0.05%	0.9%	-2.92%	209297	4.414	199.01	21.09	-2.5%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200728	20.59	21.6	20.58	21.27	0.66%	0.85%	-2.97%	251784	5.3099	239.4	21.09	-2.5%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200727	21.63	21.82	20.5	21.13	-5.16%	0.43%	-3.6%	390175	8.2083	370.07	21.04	-2.73%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200724	21.75	23.66	21.6	22.28	2.58%	-0.62%	1.64%	751279	16.8406	759.27	22.42	3.65%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200723	20.91	22.16	20.9	21.72	4.37%	-0.14%	-0.91%	544036	11.8309	533.4	21.75	0.55%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200722	20.57	21.31	20.4	20.81	0.43%	-0.34%	-5.06%	207680	4.3373	195.55	20.88	-3.47%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200721	21.45	21.52	20.5	20.72	-3.18%	-0.14%	-5.47%	220747	4.5815	206.56	20.75	-4.07%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200720	20.17	21.55	20.17	21.4	7.27%	2.1%	-2.37%	318531	6.6777	301.07	20.96	-3.1%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200717	19.45	20.28	19.4	19.95	1.89%	0.4%	-8.99%	194178	3.8584	173.96	19.87	-8.14%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200716	20.58	20.99	19.26	19.58	-4.86%	-3.55%	-10.68%	244089	4.9546	223.38	20.3	-6.15%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200715	21.37	21.75	20.38	20.58	-4.68%	-1.67%	-6.11%	281312	5.8876	265.45	20.93	-3.24%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200714	21.22	22.49	20.9	21.59	1.89%	-1.19%	-1.51%	411693	8.994	405.5	21.85	1.02%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200713	20.58	21.49	20.22	21.19	2.86%	1.05%	-3.33%	324033	6.7954	306.37	20.97	-3.05%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200710	21.57	21.58	20.59	20.6	-6.28%	-2.09%	-6.02%	460830	9.6953	437.12	21.04	-2.73%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200709	21.41	22.47	21.15	21.98	6.13%	0.69%	0.27%	634161	13.843	624.12	21.83	0.92%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200708	18.79	20.71	18.6	20.71	9.98%	4.18%	-5.52%	596520	11.8573	534.59	19.88	-8.09%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200707	19.05	19.5	18.71	18.83	-0.11%	-1.41%	-14.1%	261951	5.0025	225.54	19.1	-11.7%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200706	18.16	18.98	18.16	18.85	4.55%	0.96%	-14.01%	243593	4.5469	205	18.67	-13.68%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200703	17.95	18.19	17.9	18.03	0.73%	-0.06%	-17.75%	136359	2.4596	110.89	18.04	-16.6%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200702	17.64	17.95	17.54	17.9	1.7%	0.62%	-18.34%	105688	1.8802	84.77	17.79	-17.75%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200701	17.44	17.67	17.4	17.6	0.92%	0.34%	-19.71%	65886	1.1554	52.09	17.54	-18.91%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200630	17.45	17.48	17.37	17.44	0.4%	0.11%	-20.44%	53864	0.9383	42.3	17.42	-19.46%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200629	17.52	17.6	17.33	17.37	-0.86%	-0.52%	-20.76%	60378	1.0542	47.53	17.46	-19.28%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200624	17.71	17.75	17.5	17.52	-0.96%	-0.28%	-20.07%	59550	1.0464	47.18	17.57	-18.77%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200623	17.89	17.97	17.62	17.69	-1.45%	-0.45%	-19.3%	74977	1.3326	60.08	17.77	-17.85%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200622	17.88	18.02	17.85	17.95	0.39%	0.11%	-18.11%	59373	1.0645	47.99	17.93	-17.11%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200619	17.85	17.93	17.85	17.88	-0.11%	-0.06%	-18.43%	61720	1.1041	49.78	17.89	-17.29%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200618	18.07	18.07	17.8	17.9	-1.16%	0.11%	-18.34%	64121	1.1467	51.7	17.88	-17.34%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200617	18.01	18.33	18.01	18.11	0.84%	-0.44%	-17.38%	98849	1.7978	81.05	18.19	-15.9%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200616	17.93	18.06	17.85	17.96	0.11%	0.17%	-18.07%	50662	0.9084	40.96	17.93	-17.11%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200615	17.85	18.04	17.8	17.94	-0.39%	0.34%	-18.16%	92906	1.6613	74.9	17.88	-17.34%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200612	17.51	18.01	17.4	18.01	1.29%	1.52%	-17.84%	119332	2.1165	95.42	17.74	-17.98%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200611	17.8	17.95	17.77	17.78	-0.5%	-0.28%	-18.89%	71938	1.2829	57.84	17.83	-17.57%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200610	17.98	18.01	17.72	17.87	-0.67%	0.11%	-18.48%	73534	1.3127	59.18	17.85	-17.48%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200609	18.13	18.16	17.9	17.99	-0.22%	0.06%	-17.93%	66093	1.1886	53.59	17.98	-16.87%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200608	18.14	18.34	18.02	18.03	-0.55%	-0.39%	-17.75%	61928	1.1208	50.53	18.1	-16.32%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200605	18.27	18.3	17.97	18.13	-0.38%	0%	-17.29%	56024	1.0155	45.78	18.13	-16.18%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200604	18.48	18.48	18.2	18.2	-0.6%	-0.44%	-16.97%	46205	0.8448	38.09	18.28	-15.49%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200603	18.59	18.7	18.31	18.31	-0.87%	-0.65%	-16.47%	55153	1.0162	45.82	18.43	-14.79%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200602	18.35	18.65	18.29	18.47	0.65%	-0.05%	-15.74%	73481	1.3578	61.22	18.48	-14.56%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200601	18.03	18.39	18.03	18.35	1.72%	0.44%	-16.29%	58665	1.0716	48.31	18.27	-15.53%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200529	17.99	18.12	17.87	18.04	0%	0.39%	-17.7%	48707	0.8753	39.46	17.97	-16.92%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200528	18.12	18.32	17.89	18.04	-1.37%	-0.33%	-17.7%	61625	1.1155	50.29	18.1	-16.32%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200527	18.41	18.47	18.25	18.29	0%	-0.33%	-16.56%	75307	1.3817	62.29	18.35	-15.16%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200526	18.25	18.34	18.19	18.29	0.66%	0.11%	-16.56%	42511	0.7768	35.02	18.27	-15.53%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200525	18.11	18.3	18.1	18.17	0.22%	-0.06%	-17.11%	35057	0.6374	28.74	18.18	-15.95%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200522	18.35	18.51	18.04	18.13	-1.2%	-0.77%	-17.29%	52991	0.9683	43.66	18.27	-15.53%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200521	18.61	18.68	18.25	18.35	-1.4%	-0.49%	-16.29%	69592	1.2834	57.86	18.44	-14.75%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200520	19.05	19.14	18.6	18.61	-2.31%	-1.01%	-15.1%	90583	1.7032	76.79	18.8	-13.08%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200519	19.17	19.2	18.93	19.05	-1.19%	0.05%	-13.09%	90047	1.7145	77.3	19.04	-11.97%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200518	18.78	19.59	18.71	19.28	2.44%	0.42%	-12.04%	166548	3.1982	144.19	19.2	-11.23%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200515	18.8	18.99	18.74	18.82	0.11%	-0.32%	-14.14%	70275	1.3269	59.82	18.88	-12.71%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200514	18.7	19.05	18.51	18.8	0.16%	0%	-14.23%	90102	1.6935	76.35	18.8	-13.08%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200513	19	19.02	18.71	18.77	-2.44%	-0.42%	-14.37%	101657	1.9166	86.41	18.85	-12.85%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200512	19.23	19.5	18.95	19.24	0.47%	0%	-12.23%	112024	2.1554	97.18	19.24	-11.05%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200511	18.85	19.24	18.83	19.15	1.43%	0.37%	-12.64%	112149	2.1395	96.46	19.08	-11.79%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200508	18.64	19.15	18.64	18.88	0.96%	0.05%	-13.87%	83882	1.5827	71.36	18.87	-12.76%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200507	18.79	18.97	18.66	18.7	-0.48%	-0.48%	-14.69%	78097	1.4672	66.15	18.79	-13.13%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200506	18.48	18.85	18.4	18.79	0.54%	0.59%	-14.28%	83220	1.5546	70.09	18.68	-13.64%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200430	18.52	18.94	18.39	18.69	2.24%	0%	-14.74%	111719	2.0879	94.13	18.69	-13.59%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200429	18.16	18.58	18.11	18.28	0.22%	-0.49%	-16.61%	59619	1.0953	49.38	18.37	-15.07%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200428	18.74	18.77	18.03	18.24	-2.56%	-0.27%	-16.79%	94911	1.7363	78.28	18.29	-15.44%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200427	19.11	19.2	18.71	18.72	-2.7%	-1.16%	-14.6%	89660	1.6981	76.56	18.94	-12.44%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200424	19.9	19.9	18.9	19.24	-2.83%	-0.47%	-12.23%	194640	3.7629	169.65	19.33	-10.63%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200423	20	20.29	19.65	19.8	1.8%	-0.8%	-9.67%	351217	7.0093	316.02	19.96	-7.72%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200422	18.67	20.08	18.45	19.45	3.46%	0.83%	-11.27%	235088	4.5353	204.48	19.29	-10.82%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200421	18.79	19.05	18.6	18.8	0.75%	0.05%	-14.23%	92571	1.7393	78.42	18.79	-13.13%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200420	18.55	18.71	18.47	18.66	0.65%	0.32%	-14.87%	52071	0.9683	43.66	18.6	-14.01%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200417	18.83	18.88	18.51	18.54	-1.01%	-0.59%	-15.42%	60472	1.128	50.86	18.65	-13.78%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200416	18.57	18.9	18.44	18.73	0.86%	0.16%	-14.55%	70536	1.3188	59.46	18.7	-13.55%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200415	18.77	18.77	18.56	18.57	-0.91%	-0.32%	-15.28%	52317	0.9747	43.94	18.63	-13.87%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200414	18.66	18.79	18.5	18.74	0.43%	0.48%	-14.51%	59778	1.1151	50.27	18.65	-13.78%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200413	18.56	18.88	18.47	18.66	-0.59%	0.05%	-14.87%	57548	1.0731	48.38	18.65	-13.78%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200410	18.95	19.16	18.72	18.77	-1.52%	-0.64%	-14.37%	72555	1.3704	61.79	18.89	-12.67%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200409	19.06	19.23	18.82	19.06	0.16%	0.26%	-13.05%	110106	2.0931	94.37	19.01	-12.11%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200408	18.57	19.24	18.51	19.03	1.76%	0.32%	-13.18%	153259	2.9077	131.09	18.97	-12.3%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200407	18.51	18.9	18.51	18.7	1.91%	-0.05%	-14.69%	91687	1.7158	77.36	18.71	-13.5%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200403	18.51	18.82	18.35	18.35	-0.7%	-0.92%	-16.29%	79759	1.4768	66.58	18.52	-14.38%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200402	18.11	18.55	18.02	18.48	1.82%	0.54%	-15.69%	88268	1.6227	73.16	18.38	-15.03%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200401	18.35	18.68	18.1	18.15	-1.52%	-0.98%	-17.2%	89758	1.6449	74.16	18.33	-15.26%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200331	18.3	19	18.29	18.43	-0.91%	-1.29%	-15.92%	169407	3.1633	142.62	18.67	-13.68%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200324	17.82	18.03	17.54	17.86	1.48%	0.22%	-18.52%	70207	1.2511	56.41	17.82	-17.61%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200323	17.81	17.98	17.48	17.6	-3.46%	-0.9%	-19.71%	81563	1.4483	65.3	17.76	-17.89%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200320	17.9	18.35	17.85	18.23	2.7%	0.61%	-16.83%	111747	2.0244	91.27	18.12	-16.23%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200319	17.58	17.89	17.18	17.75	1.43%	1.08%	-19.02%	117196	2.058	92.79	17.56	-18.82%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200318	17.98	18.11	17.5	17.5	-1.41%	-1.91%	-20.16%	87349	1.5587	70.27	17.84	-17.52%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200317	17.8	18.2	17.26	17.75	-0.73%	0.4%	-19.02%	106150	1.8769	84.62	17.68	-18.26%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200316	18.88	18.97	17.8	17.88	-3.3%	-2.24%	-18.43%	114394	2.0928	94.35	18.29	-15.44%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200313	18.14	18.7	17.7	18.49	-2.01%	1.87%	-15.65%	140817	2.5564	115.26	18.15	-16.09%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200312	19.06	19.08	18.8	18.87	-2.68%	-0.21%	-13.91%	123740	2.34	105.5	18.91	-12.58%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200311	19.47	19.9	19.36	19.39	0.1%	-1.27%	-11.54%	129704	2.5479	114.87	19.64	-9.2%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200310	18.67	19.49	18.67	19.37	1.25%	1.2%	-11.63%	121662	2.3292	105.01	19.14	-11.51%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200309	19.57	19.57	19.11	19.13	-3.82%	-0.88%	-12.73%	148336	2.8635	129.1	19.3	-10.77%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200306	20	20	19.8	19.89	-1.68%	0.05%	-9.26%	130097	2.5862	116.6	19.88	-8.09%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200305	19.93	20.38	19.76	20.23	2.02%	0.75%	-7.71%	197221	3.9603	178.55	20.08	-7.17%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200304	19.74	19.95	19.48	19.83	-0.25%	0.71%	-9.53%	129387	2.5474	114.85	19.69	-8.97%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200303	20.06	20.46	19.7	19.88	0.4%	-0.95%	-9.31%	186477	3.7434	168.77	20.07	-7.21%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200302	19.25	19.94	19.25	19.8	2.86%	0.35%	-9.67%	157240	3.1016	139.84	19.73	-8.78%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200228	19.86	20.08	19.2	19.25	-6.82%	-2.09%	-12.18%	296031	5.8202	262.41	19.66	-9.11%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200227	21.89	21.89	20.46	20.66	-5.62%	-1.05%	-5.75%	505251	10.5499	475.65	20.88	-3.47%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200226	20.56	21.89	20.56	21.89	10%	1.48%	-0.14%	607829	13.11	591.07	21.57	-0.28%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200225	19.99	20.12	19.32	19.9	-2.59%	0.45%	-9.22%	198645	3.9348	177.4	19.81	-8.41%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200224	20.4	20.56	20.09	20.43	-0.24%	0.54%	-6.8%	132404	2.69	121.28	20.32	-6.06%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200221	20.28	20.56	20.2	20.48	1.04%	0.44%	-6.57%	149670	3.0522	137.61	20.39	-5.73%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200220	20.1	20.35	19.9	20.27	0.95%	0.8%	-7.53%	111411	2.2406	101.02	20.11	-7.03%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200219	20.43	20.44	19.94	20.08	-1.62%	-0.45%	-8.39%	112730	2.2742	102.53	20.17	-6.75%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200218	20.2	20.83	20.15	20.41	1.59%	-0.39%	-6.89%	171406	3.5113	158.31	20.49	-5.27%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200217	19.04	20.2	19.03	20.09	5.51%	1.41%	-8.35%	184291	3.6513	164.62	19.81	-8.41%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200214	19.17	19.17	18.84	19.04	0.05%	0.37%	-13.14%	81750	1.5512	69.94	18.97	-12.3%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200213	19.26	19.62	19.03	19.03	-1.86%	-1.14%	-13.18%	105210	2.0258	91.33	19.25	-11%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200212	19.29	19.46	19.16	19.39	0.31%	0.41%	-11.54%	81676	1.5772	71.11	19.31	-10.73%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200211	19.28	19.62	19.21	19.33	0.05%	-0.51%	-11.82%	93414	1.8149	81.83	19.43	-10.17%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200210	18.91	19.47	18.8	19.32	1.42%	0.68%	-11.86%	105332	2.0208	91.11	19.19	-11.28%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200207	19.04	19.23	18.7	19.05	0.16%	0.74%	-13.09%	111846	2.1148	95.35	18.91	-12.58%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200206	18.79	19.23	18.49	19.02	1.39%	0.21%	-13.23%	118540	2.2493	101.41	18.98	-12.25%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200205	18.29	19.11	18.29	18.76	3.19%	-0.05%	-14.42%	137695	2.5846	116.53	18.77	-13.22%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200204	17.34	18.66	17.34	18.18	-5.66%	0.61%	-17.06%	224418	4.0545	182.8	18.07	-16.46%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200203	19.27	19.27	19.27	19.27	-10%	0%	-12.09%	30991	0.5972	26.93	19.27	-10.91%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200123	21.78	22.27	21.25	21.41	-2.37%	-1.61%	-2.33%	105102	2.2873	103.12	21.76	0.6%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200122	21.74	22.07	21.1	21.93	0.64%	1.62%	0.05%	105198	2.2699	102.34	21.58	-0.23%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200121	22.28	22.28	21.73	21.79	-2.2%	-0.32%	-0.59%	96287	2.1047	94.89	21.86	1.06%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200120	22.09	22.34	22.01	22.28	0.86%	0.18%	1.64%	59730	1.3281	59.88	22.24	2.82%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200117	22.39	22.47	22.05	22.09	-1.38%	-0.5%	0.78%	71422	1.5859	71.5	22.2	2.64%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200116	22.17	22.59	22.17	22.4	1.04%	-0.22%	2.19%	120583	2.7076	122.07	22.45	3.79%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200115	22.6	22.6	22.14	22.17	-2.12%	-0.4%	1.14%	100766	2.2431	101.13	22.26	2.91%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200114	23.03	23.09	22.44	22.65	-1.56%	0.13%	3.33%	147383	3.3338	150.31	22.62	4.58%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200113	23.41	24.14	22.8	23.01	-1.71%	-1.12%	4.97%	193289	4.4977	202.78	23.27	7.58%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200109	23.21	23.8	23.01	23.41	-2.86%	0.04%	6.8%	206986	4.8435	218.37	23.4	8.18%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200108	22.7	24.5	22.53	24.1	6.64%	3.3%	9.95%	345374	8.0585	363.32	23.33	7.86%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200107	22.52	22.9	22.35	22.6	0.36%	0.04%	3.1%	109810	2.4802	111.82	22.59	4.44%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200106	22.3	22.8	22.25	22.52	1.81%	-0.27%	2.74%	160581	3.6253	163.45	22.58	4.39%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200103	22.1	22.29	21.86	22.12	0.05%	0.14%	0.91%	108826	2.4038	108.38	22.09	2.13%	21.51	0%	21.59	0%	21.92	0%	0.2%
20200102	21.85	22.19	21.78	22.11	1.61%	0.5%	0.87%	110860	2.439	109.96	22	1.71%	21.51	0%	21.59	0%	21.92	0%	0.2%