泰豪科技(600590)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运宁德时代隆基绿能汇川技术国电南瑞
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 300750股吧 601012股吧 300124股吧 600406股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.59	6.66	6.56	6.64	1.07%	0.3%	14.48%	52021	0.3445	62.92	6.62	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230927	6.54	6.59	6.5	6.57	0.77%	0.15%	13.28%	47434	0.311	55.72	6.56	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230926	6.56	6.58	6.51	6.52	-0.61%	-0.31%	12.41%	46056	0.3011	51.73	6.54	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230925	6.62	6.65	6.55	6.56	-0.76%	-0.46%	13.1%	56920	0.375	62.46	6.59	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230922	6.47	6.62	6.47	6.61	1.38%	0.61%	13.97%	71580	0.47	76.46	6.57	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230921	6.48	6.6	6.47	6.52	0.46%	0%	12.41%	54192	0.3534	58.61	6.52	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230920	6.56	6.59	6.49	6.49	-1.52%	-0.46%	11.9%	63924	0.417	68.71	6.52	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230919	6.66	6.69	6.56	6.59	-1.35%	-0.3%	13.62%	60432	0.3994	64.79	6.61	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230918	6.58	6.7	6.52	6.68	0.91%	1.06%	15.17%	71103	0.4703	77.4	6.61	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230915	6.59	6.63	6.56	6.62	0.61%	0.3%	14.14%	70762	0.4668	75.7	6.6	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230914	6.63	6.63	6.55	6.58	-0.3%	-0.15%	13.45%	55599	0.3663	60.31	6.59	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230913	6.7	6.71	6.55	6.6	-1.64%	-0.3%	13.79%	77695	0.5144	82.73	6.62	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230912	6.67	6.73	6.65	6.71	0.45%	0.15%	15.69%	71816	0.4809	79.65	6.7	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230911	6.67	6.69	6.59	6.68	0.3%	0.45%	15.17%	84604	0.5623	93.54	6.65	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230908	6.5	6.68	6.49	6.66	1.99%	0.76%	14.83%	85445	0.565	94.16	6.61	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230907	6.61	6.64	6.53	6.53	-1.36%	-0.61%	12.59%	74882	0.492	83.48	6.57	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230906	6.53	6.64	6.46	6.62	1.38%	0.76%	14.14%	87122	0.5727	100.08	6.57	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230905	6.56	6.57	6.47	6.53	-0.15%	0%	12.59%	67931	0.4435	81.85	6.53	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230904	6.45	6.55	6.44	6.54	1.55%	0.62%	12.76%	81775	0.5319	99.81	6.5	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230901	6.43	6.5	6.38	6.44	0.31%	0.16%	11.03%	71564	0.4602	90.17	6.43	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230831	6.37	6.47	6.36	6.42	-0.16%	0.16%	10.69%	85299	0.5467	105.68	6.41	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230830	6.4	6.48	6.31	6.43	0.78%	0%	10.86%	61144	0.3933	75.29	6.43	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230829	6.21	6.41	6.2	6.38	2.57%	0.79%	10%	75166	0.4761	97.3	6.33	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230828	6.42	6.49	6.2	6.22	0.97%	-1.74%	7.24%	86830	0.5496	119.49	6.33	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230825	6.3	6.3	6.12	6.16	-2.07%	-0.81%	6.21%	66574	0.4132	88.22	6.21	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230824	6.31	6.37	6.23	6.29	-0.32%	-0.16%	8.45%	51126	0.3221	69.85	6.3	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230823	6.44	6.46	6.3	6.31	-2.32%	-0.79%	8.79%	46684	0.2967	63.72	6.36	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230822	6.4	6.47	6.32	6.46	0.78%	0.78%	11.38%	58109	0.3723	77.68	6.41	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230821	6.45	6.55	6.39	6.41	-0.77%	-0.93%	10.52%	50203	0.3249	65.69	6.47	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230818	6.54	6.58	6.46	6.46	-1.07%	-1.07%	11.38%	74362	0.4855	98.11	6.53	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230817	6.34	6.55	6.28	6.53	3.32%	1.24%	12.59%	99300	0.6407	134.45	6.45	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230816	6.4	6.42	6.32	6.32	-1.25%	-0.78%	8.97%	52314	0.3333	75.06	6.37	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230815	6.47	6.5	6.38	6.4	-1.23%	-0.31%	10.34%	36846	0.2366	53.16	6.42	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230814	6.4	6.49	6.37	6.48	0.47%	0.78%	11.72%	57711	0.3709	80.66	6.43	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230811	6.54	6.59	6.43	6.45	-1.53%	-0.92%	11.21%	62072	0.4039	86.32	6.51	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230810	6.56	6.6	6.52	6.55	-0.46%	-0.15%	12.93%	54257	0.3558	70.25	6.56	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230809	6.68	6.68	6.56	6.58	-1.64%	-0.3%	13.45%	65837	0.4346	81.44	6.6	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230808	6.83	6.83	6.64	6.69	-1.76%	0%	15.34%	83737	0.5603	110.65	6.69	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230807	6.88	6.88	6.79	6.81	-0.87%	-0.15%	17.41%	55045	0.3754	72.94	6.82	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230804	6.84	6.88	6.83	6.87	0.59%	0.15%	18.45%	52542	0.3602	69.25	6.86	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230803	6.88	6.88	6.8	6.83	-0.87%	0%	17.76%	48672	0.3326	62.19	6.83	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230802	6.88	6.96	6.85	6.89	0.15%	-0.14%	18.79%	52236	0.3605	62.24	6.9	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230801	6.9	6.91	6.83	6.88	-0.15%	0.29%	18.62%	58350	0.4003	62.5	6.86	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230731	6.85	6.91	6.82	6.89	0.58%	0%	18.79%	61731	0.4253	61.68	6.89	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230728	6.81	6.87	6.71	6.85	0.15%	0.74%	18.1%	82801	0.5629	80.03	6.8	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230727	6.81	6.96	6.8	6.84	0.29%	-0.58%	17.93%	82710	0.5692	81.93	6.88	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230726	6.84	6.88	6.79	6.82	-0.44%	0%	17.59%	52619	0.359	51.65	6.82	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230725	6.78	6.92	6.66	6.85	1.93%	0.59%	18.1%	88820	0.6049	84.35	6.81	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230724	6.67	6.8	6.62	6.72	0.9%	-0.3%	15.86%	60740	0.4092	57.33	6.74	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230721	6.65	6.74	6.62	6.66	-0.3%	-0.15%	14.83%	72606	0.4843	67.85	6.67	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230720	6.85	6.88	6.66	6.68	-2.77%	-1.04%	15.17%	111741	0.7538	106.69	6.75	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230719	7.06	7.07	6.83	6.87	-2.55%	-0.87%	18.45%	137727	0.9545	143.17	6.93	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230718	6.96	7.15	6.85	7.05	1.15%	0.57%	21.55%	121955	0.8554	136.06	7.01	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230717	6.86	6.98	6.8	6.97	1.46%	0.72%	20.17%	85708	0.5929	100.34	6.92	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230714	6.9	6.95	6.85	6.87	-0.43%	-0.29%	18.45%	68103	0.4691	79.03	6.89	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230713	6.94	6.97	6.85	6.9	-0.72%	0%	18.97%	82976	0.5727	90.41	6.9	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230712	7.09	7.1	6.92	6.95	-1.97%	-0.57%	19.83%	83055	0.5806	76.53	6.99	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230711	6.98	7.09	6.94	7.09	2.31%	0.57%	22.24%	86687	0.6112	89.93	7.05	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230710	6.95	7.03	6.92	6.93	0%	-0.43%	19.48%	58668	0.4083	53.73	6.96	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230707	6.99	7.01	6.92	6.93	-1.28%	-0.29%	19.48%	60798	0.4226	53.9	6.95	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230706	7.05	7.05	6.98	7.02	-0.14%	0%	21.03%	52596	0.3691	47.8	7.02	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230705	7.13	7.14	6.99	7.03	-1.13%	-0.28%	21.21%	82152	0.5793	67.12	7.05	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230704	7.11	7.15	7.07	7.11	-0.28%	0%	22.59%	72164	0.5131	57.12	7.11	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230703	7.14	7.2	7.1	7.13	0%	-0.14%	22.93%	87506	0.6252	64.96	7.14	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230630	7.1	7.17	7.06	7.13	0.14%	0.14%	22.93%	122745	0.8736	89.88	7.12	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230629	6.96	7.13	6.95	7.12	1.57%	0.71%	22.76%	119746	0.8472	88.62	7.07	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230628	6.97	7.03	6.8	7.01	0.29%	1.3%	20.86%	106156	0.7346	77.86	6.92	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230627	6.92	6.99	6.85	6.99	1.45%	0.58%	20.52%	86143	0.5986	61.89	6.95	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230626	6.91	7.06	6.86	6.89	-0.14%	-0.43%	18.79%	104653	0.7245	75.94	6.92	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230621	7.03	7.07	6.85	6.9	-1.29%	-0.72%	18.97%	118086	0.8211	90.12	6.95	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230620	7.01	7.05	6.97	6.99	-0.14%	-0.29%	20.52%	97742	0.6851	80.01	7.01	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230619	6.89	7.12	6.87	7	1.45%	-0.14%	20.69%	180400	1.2643	150.49	7.01	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230616	6.86	6.91	6.83	6.9	0.88%	0.29%	18.97%	143151	0.9844	133.35	6.88	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230615	6.85	6.88	6.79	6.84	0.15%	0%	17.93%	93196	0.6375	95.06	6.84	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230614	6.77	6.88	6.75	6.83	0.74%	0%	17.76%	111601	0.7624	115.4	6.83	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230613	6.7	6.8	6.68	6.78	0.74%	0.44%	16.9%	111846	0.7547	120.09	6.75	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230612	6.55	6.88	6.5	6.73	3.22%	-0.15%	16.03%	155314	1.0471	175.2	6.74	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230609	6.4	6.55	6.39	6.52	1.87%	0.46%	12.41%	81127	0.5267	100.2	6.49	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230608	6.45	6.47	6.32	6.4	-1.08%	0%	10.34%	63194	0.4044	78.71	6.4	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230607	6.48	6.52	6.4	6.47	-0.46%	0%	11.55%	57979	0.375	72.48	6.47	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230606	6.74	6.74	6.49	6.5	-3.7%	-1.52%	12.07%	83537	0.5514	106.17	6.6	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230605	6.75	6.8	6.72	6.75	0.15%	0%	16.38%	56544	0.3817	77.88	6.75	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230602	6.8	6.82	6.73	6.74	-0.59%	-0.44%	16.21%	61568	0.4169	86.15	6.77	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230601	6.66	6.82	6.6	6.78	1.8%	0.44%	16.9%	90645	0.612	108.47	6.75	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230531	6.72	6.72	6.63	6.66	-0.89%	-0.15%	14.83%	51638	0.3445	60.77	6.67	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230530	6.62	6.72	6.5	6.72	1.2%	1.05%	15.86%	71510	0.4752	88.44	6.65	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230529	6.72	6.75	6.63	6.64	-1.04%	-0.6%	14.48%	50274	0.3357	59.71	6.68	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230526	6.74	6.74	6.6	6.71	-0.3%	0.75%	15.69%	65354	0.4353	76.27	6.66	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230525	6.66	6.77	6.64	6.73	1.05%	0.45%	16.03%	67339	0.4513	77.83	6.7	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230524	6.69	6.74	6.62	6.66	-0.15%	-0.3%	14.83%	59927	0.4006	66.64	6.68	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230523	6.72	6.78	6.67	6.67	-1.19%	-0.74%	15%	52639	0.3538	55.72	6.72	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230522	6.79	6.83	6.73	6.75	-0.44%	-0.3%	16.38%	54901	0.3716	55.64	6.77	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230519	6.8	6.82	6.7	6.78	-0.29%	0.15%	16.9%	68962	0.4672	61.49	6.77	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230518	6.84	6.87	6.76	6.8	0%	0%	17.24%	96821	0.6587	87.32	6.8	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230517	6.65	6.82	6.64	6.8	2.1%	0.59%	17.24%	145129	0.9812	135.23	6.76	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230516	6.62	6.75	6.58	6.66	0.76%	-0.15%	14.83%	106210	0.7085	106.42	6.67	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230515	6.53	6.61	6.5	6.61	1.54%	0.92%	13.97%	59684	0.3909	60.47	6.55	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230510	6.54	6.63	6.51	6.57	0.46%	-0.15%	13.28%	75582	0.4973	70.45	6.58	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230509	6.62	6.66	6.52	6.54	-1.06%	-0.91%	12.76%	94266	0.6222	89.99	6.6	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230508	6.54	6.63	6.5	6.61	0.61%	0.46%	13.97%	107900	0.71	104.39	6.58	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230505	6.56	6.61	6.5	6.57	0.15%	0.15%	13.28%	98438	0.6453	97.66	6.56	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230504	6.23	6.64	6.2	6.56	4.96%	0.61%	13.1%	186568	1.216	188.04	6.52	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230428	6.15	6.27	6.11	6.25	2.12%	0.81%	7.76%	56391	0.3498	62.14	6.2	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230427	6.13	6.17	6.04	6.12	0.49%	0%	5.52%	51297	0.3138	54.43	6.12	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230426	5.97	6.12	5.97	6.09	1.5%	0.16%	5%	57686	0.3507	23.72	6.08	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230425	6.08	6.12	5.92	6	-1.48%	-0.17%	3.45%	72553	0.4364	70.47	6.01	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230424	6.2	6.25	6.07	6.09	-1.3%	-0.49%	5%	68355	0.4182	67.28	6.12	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230421	6.25	6.41	6.16	6.17	-2.22%	-1.75%	6.38%	107358	0.6741	104.17	6.28	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230420	6.35	6.4	6.25	6.31	-1.25%	0.16%	8.79%	73806	0.4651	74.89	6.3	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230419	6.45	6.47	6.35	6.39	-0.78%	-0.16%	10.17%	75227	0.4811	75.16	6.4	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230418	6.49	6.53	6.4	6.44	-1.23%	-0.16%	11.03%	71155	0.4593	67.34	6.45	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230417	6.49	6.55	6.47	6.52	0.62%	0.15%	12.41%	60181	0.3918	50.95	6.51	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230414	6.5	6.53	6.44	6.48	-0.31%	0.15%	11.72%	76193	0.4932	62.72	6.47	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230413	6.66	6.66	6.47	6.5	-2.4%	-0.76%	12.07%	97181	0.6367	78.93	6.55	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230412	6.59	6.67	6.58	6.66	0.91%	0.45%	14.83%	61843	0.41	49.16	6.63	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230411	6.6	6.61	6.49	6.6	0.46%	0.61%	13.79%	69125	0.4534	52.29	6.56	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230410	6.77	6.8	6.56	6.57	-2.52%	-1.5%	13.28%	96982	0.6467	71.06	6.67	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230407	6.76	6.8	6.71	6.74	0%	-0.15%	16.21%	72496	0.4891	52.45	6.75	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230406	6.74	6.77	6.64	6.74	0.15%	0.6%	16.21%	91227	0.6109	62.26	6.7	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230404	6.87	6.87	6.71	6.73	-0.74%	-0.44%	16.03%	111346	0.7523	69.79	6.76	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230403	6.55	6.88	6.54	6.78	3.67%	0.44%	16.9%	176437	1.1905	95.94	6.75	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230331	6.52	6.56	6.47	6.54	0.62%	0.46%	12.76%	70337	0.458	38.92	6.51	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230330	6.64	6.66	6.48	6.5	-1.52%	-0.91%	12.07%	95531	0.6264	53.04	6.56	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230329	6.76	6.76	6.57	6.6	-2.22%	-0.45%	13.79%	126033	0.8353	70.8	6.63	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230328	6.77	6.8	6.71	6.75	0%	0%	16.38%	99480	0.6716	59	6.75	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230327	6.83	6.84	6.71	6.75	-1.17%	-0.15%	16.38%	108428	0.7332	63.67	6.76	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230324	6.82	6.86	6.75	6.83	0.15%	0.44%	17.76%	103973	0.707	62.33	6.8	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230323	6.86	6.86	6.74	6.82	-0.44%	0.44%	17.59%	130520	0.8857	86.1	6.79	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230322	6.85	6.91	6.8	6.85	-1.3%	0.29%	18.1%	216031	1.4761	138.5	6.83	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230321	6.54	7.05	6.5	6.94	6.93%	0.73%	19.66%	349275	2.4076	243.21	6.89	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230320	6.47	6.56	6.44	6.49	0.31%	-0.15%	11.9%	71800	0.4664	54.22	6.5	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230317	6.42	6.51	6.42	6.47	1.09%	0.15%	11.55%	66906	0.4325	44.69	6.46	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230316	6.6	6.62	6.38	6.4	-3.03%	-1.23%	10.34%	97901	0.6343	63.64	6.48	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230315	6.55	6.65	6.55	6.6	0.92%	-0.15%	13.79%	67943	0.449	44.79	6.61	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230314	6.65	6.67	6.44	6.54	-1.36%	0.15%	12.76%	111104	0.7257	71.02	6.53	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230313	6.63	6.72	6.55	6.63	-0.6%	0.15%	14.31%	89841	0.5945	59.85	6.62	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230310	6.78	6.82	6.66	6.67	-2.06%	-0.6%	15%	112677	0.7561	74.12	6.71	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230309	6.84	6.88	6.74	6.81	-0.15%	0.29%	17.41%	84424	0.5731	55.14	6.79	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230308	6.68	6.85	6.68	6.82	1.64%	0.59%	17.59%	135194	0.917	89.42	6.78	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230307	6.94	6.96	6.69	6.71	-3.59%	-1.32%	15.69%	184724	1.2562	128.31	6.8	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230306	6.79	7.01	6.79	6.96	2.65%	0.58%	20%	260090	1.8006	198.92	6.92	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230303	6.73	6.83	6.69	6.78	0.89%	0.15%	16.9%	130597	0.8844	115.95	6.77	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230302	6.74	6.81	6.69	6.72	-0.44%	-0.3%	15.86%	89970	0.6064	83.78	6.74	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230301	6.7	6.76	6.67	6.75	0%	0.6%	16.38%	84901	0.5695	77.58	6.71	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230228	6.71	6.77	6.65	6.75	0.75%	0.6%	16.38%	84626	0.5676	79.1	6.71	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230227	6.64	6.83	6.61	6.7	0%	-0.59%	15.52%	152008	1.025	146.79	6.74	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230224	6.59	6.74	6.57	6.7	1.98%	0.3%	15.52%	141982	0.9486	144.5	6.68	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230223	6.65	6.66	6.53	6.57	-1.05%	-0.15%	13.28%	67308	0.4429	72.77	6.58	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230222	6.62	6.68	6.57	6.64	0.15%	0.15%	14.48%	66364	0.44	71.16	6.63	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230221	6.6	6.68	6.56	6.63	0.76%	0.15%	14.31%	75031	0.4968	81.13	6.62	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230220	6.55	6.59	6.47	6.58	0.61%	0.61%	13.45%	59172	0.3872	63.29	6.54	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230217	6.57	6.62	6.52	6.54	0%	-0.46%	12.76%	76175	0.5005	80.36	6.57	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230216	6.69	6.74	6.49	6.54	-2.68%	-1.21%	12.76%	124788	0.8262	133.06	6.62	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230215	6.65	6.75	6.63	6.72	0.75%	0.15%	15.86%	76522	0.5135	85.78	6.71	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230214	6.67	6.69	6.61	6.67	0%	0.3%	15%	68243	0.4538	75.76	6.65	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230213	6.58	6.71	6.57	6.67	1.37%	0.15%	15%	91067	0.6062	100.41	6.66	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230210	6.56	6.6	6.53	6.58	0%	0.15%	13.45%	68457	0.4498	73.73	6.57	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230209	6.48	6.58	6.47	6.58	1.39%	0.3%	13.45%	76852	0.5038	84.07	6.56	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230208	6.55	6.55	6.47	6.49	-0.76%	-0.31%	11.9%	62396	0.406	69.68	6.51	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230207	6.46	6.54	6.45	6.54	1.4%	0.46%	12.76%	82087	0.5342	93.75	6.51	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230206	6.42	6.52	6.41	6.45	-0.15%	-0.31%	11.21%	72008	0.4657	87.02	6.47	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230203	6.46	6.48	6.36	6.46	0%	0.62%	11.38%	80575	0.5172	98.48	6.42	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230202	6.49	6.53	6.43	6.46	0%	-0.31%	11.38%	88982	0.5762	117.19	6.48	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230201	6.37	6.47	6.35	6.46	1.25%	0.47%	11.38%	84681	0.5446	122.18	6.43	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230131	6.32	6.41	6.28	6.38	0.63%	0%	10%	73529	0.4688	113.41	6.38	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230130	6.3	6.39	6.28	6.34	2.09%	0%	9.31%	90920	0.5761	151.06	6.34	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230120	6.15	6.22	6.13	6.21	0.98%	0.32%	7.07%	51744	0.3203	94.85	6.19	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230119	6.08	6.16	6.05	6.15	1.32%	0.49%	6.03%	57543	0.3522	71.17	6.12	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230118	6.06	6.09	6.01	6.07	0.33%	0.33%	4.66%	45916	0.2778	84.77	6.05	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230117	6.01	6.06	6.01	6.05	0.17%	0.17%	4.31%	35077	0.2119	58.72	6.04	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230116	6.02	6.06	5.98	6.04	0.83%	0%	4.14%	64812	0.3912	100.07	6.04	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230113	6.03	6.03	5.95	5.99	0.34%	0%	3.28%	33529	0.2009	53.98	5.99	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230112	5.95	6.03	5.95	5.97	0.34%	-0.33%	2.93%	37950	0.2272	60.28	5.99	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230111	5.99	6.03	5.94	5.95	-1%	-0.67%	2.59%	45919	0.275	73.7	5.99	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230110	6.02	6.07	6.01	6.01	-0.66%	-0.33%	3.62%	35266	0.2126	57.95	6.03	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230109	6.08	6.13	6.05	6.05	0%	-0.49%	4.31%	42394	0.2579	70.26	6.08	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230106	6.07	6.12	6.04	6.05	-0.33%	-0.49%	4.31%	38279	0.2329	62.66	6.08	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230105	6.06	6.13	6.02	6.07	-0.33%	-0.33%	4.66%	70374	0.4284	115.18	6.09	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230104	6.04	6.12	5.96	6.09	2.01%	0.5%	5%	95479	0.579	164.17	6.06	0%	5.82	0%	5.8	0%	5.8	0%	0%
20230103	5.83	6.02	5.79	5.97	2.75%	0.51%	2.93%	78037	0.4636	149.69	5.94	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221230	5.81	5.82	5.76	5.81	0.69%	0.17%	0.17%	37147	0.2153	70.82	5.8	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221229	5.79	5.85	5.73	5.77	-0.69%	-0.52%	-0.52%	37848	0.2196	70.78	5.8	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221228	5.87	5.89	5.79	5.81	-0.85%	-0.51%	0.17%	32198	0.1879	60.91	5.84	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221227	5.86	5.9	5.81	5.86	0%	0%	1.03%	39016	0.2285	71.25	5.86	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221226	5.75	5.86	5.73	5.86	1.91%	0.51%	1.03%	37607	0.2191	66.7	5.83	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221223	5.75	5.83	5.68	5.75	0%	0.17%	-0.86%	50871	0.2921	79.14	5.74	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221222	5.9	5.96	5.72	5.75	-2.21%	-1.03%	-0.86%	43158	0.2509	64.64	5.81	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221221	6.02	6.02	5.85	5.88	-1.01%	-0.34%	1.38%	44939	0.2651	65.19	5.9	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221220	5.92	5.97	5.88	5.94	0.34%	0.17%	2.41%	31939	0.1893	43.69	5.93	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221219	6.06	6.08	5.87	5.92	-2.15%	-0.67%	2.07%	54764	0.3262	70.75	5.96	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221216	6.17	6.21	6.04	6.05	-2.58%	-0.66%	4.31%	69078	0.4204	84.8	6.09	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221215	6.19	6.22	6.15	6.21	0.49%	0.49%	7.07%	38491	0.238	47.84	6.18	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221214	6.2	6.28	6.16	6.18	-0.32%	-0.48%	6.55%	46202	0.2867	52.19	6.21	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221213	6.21	6.25	6.18	6.2	-0.16%	-0.16%	6.9%	41179	0.2556	46.85	6.21	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221212	6.35	6.39	6.19	6.21	-2.36%	-0.32%	7.07%	83543	0.5205	92.1	6.23	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221209	6.42	6.47	6.34	6.36	-1.24%	-0.16%	9.66%	65622	0.4182	72.74	6.37	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221208	6.53	6.53	6.43	6.44	-1.23%	-0.46%	11.03%	57622	0.3726	62.8	6.47	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221207	6.52	6.58	6.48	6.52	0.15%	-0.15%	12.41%	76070	0.4964	79.2	6.53	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221206	6.56	6.57	6.5	6.51	-0.91%	-0.15%	12.24%	69941	0.4563	68.9	6.52	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221205	6.53	6.58	6.46	6.57	1.23%	0.92%	13.28%	96665	0.6296	85.73	6.51	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221202	6.46	6.52	6.43	6.49	0.46%	-0.15%	11.9%	60491	0.393	51.52	6.5	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221201	6.5	6.52	6.44	6.46	0.16%	-0.31%	11.38%	68252	0.4422	55.74	6.48	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221130	6.54	6.55	6.44	6.45	-1.07%	-0.77%	11.21%	75329	0.4895	60.86	6.5	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221129	6.52	6.55	6.48	6.52	0.46%	0%	12.41%	69148	0.4508	53.53	6.52	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221128	6.4	6.55	6.31	6.49	0.46%	0.93%	11.9%	107338	0.6906	80.48	6.43	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221125	6.61	6.64	6.45	6.46	-2.12%	-0.62%	11.38%	100267	0.652	72.78	6.5	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221124	6.57	6.78	6.54	6.6	0.92%	-0.9%	13.79%	106607	0.7102	75.63	6.66	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221123	6.66	6.74	6.48	6.54	-2.39%	-0.61%	12.76%	126915	0.8347	90.23	6.58	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221122	6.75	6.84	6.67	6.7	0.45%	-0.74%	15.52%	160564	1.0833	122.53	6.75	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221121	6.53	6.72	6.48	6.67	1.83%	0.6%	15%	113458	0.7526	91.1	6.63	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221118	6.57	6.69	6.55	6.55	-0.76%	-1.21%	12.93%	83105	0.5509	70.17	6.63	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221117	6.61	6.62	6.53	6.6	-0.45%	0.46%	13.79%	68336	0.4493	58.43	6.57	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221116	6.54	6.7	6.46	6.63	1.53%	0.61%	14.31%	127537	0.8405	109.49	6.59	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221115	6.43	6.54	6.39	6.53	1.24%	0.62%	12.59%	85223	0.5528	74.51	6.49	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221114	6.67	6.69	6.42	6.45	-3.44%	-1.23%	11.21%	158339	1.0332	136.56	6.53	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221111	6.67	6.79	6.66	6.68	1.52%	-0.74%	15.17%	150295	1.0115	137.92	6.73	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221110	6.62	6.71	6.56	6.58	-1.05%	-0.75%	13.45%	84689	0.5616	80.09	6.63	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221109	6.73	6.73	6.64	6.65	-1.19%	-0.45%	14.66%	63453	0.424	59.4	6.68	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221108	6.7	6.74	6.6	6.73	0.15%	0.6%	16.03%	76815	0.5136	68.62	6.69	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221107	6.73	6.76	6.69	6.72	0.45%	0%	15.86%	70931	0.4765	62.77	6.72	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221104	6.65	6.73	6.62	6.69	0.9%	0%	15.34%	76320	0.5108	64.78	6.69	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221103	6.54	6.65	6.54	6.63	0.91%	0.3%	14.31%	67560	0.4465	58.22	6.61	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221102	6.66	6.66	6.54	6.57	0%	-0.3%	13.28%	71265	0.4696	61.6	6.59	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221101	6.43	6.62	6.4	6.57	1.86%	0.46%	13.28%	92407	0.6041	80.86	6.54	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221031	6.36	6.58	6.35	6.45	1.57%	-0.15%	11.21%	102890	0.6643	90.56	6.46	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221028	6.61	6.61	6.34	6.35	-3.93%	-1.85%	9.48%	86950	0.5624	78.81	6.47	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221027	6.66	6.75	6.6	6.61	-1.2%	-0.9%	13.97%	73294	0.4889	70.59	6.67	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221026	6.72	6.77	6.61	6.69	1.21%	0%	15.34%	106487	0.7128	108.07	6.69	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221025	6.58	6.65	6.47	6.61	0.15%	0.61%	13.97%	95460	0.6273	99.8	6.57	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221024	6.59	6.74	6.54	6.6	0.61%	-0.6%	13.79%	107388	0.7131	118.73	6.64	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221021	6.56	6.65	6.5	6.56	-0.15%	-0.46%	13.1%	57350	0.3779	68.08	6.59	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221020	6.58	6.67	6.42	6.57	0%	0.31%	13.28%	85781	0.5619	99.85	6.55	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221019	6.54	6.7	6.54	6.57	-0.15%	-0.76%	13.28%	74723	0.4943	88.98	6.62	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221018	6.53	6.65	6.46	6.58	1.54%	0.15%	13.45%	98955	0.6506	115.22	6.57	0%	5.82	0%	5.8	0%	5.8	0%	0%
20221017	6.29	6.51	6.27	6.48	2.86%	0.62%	11.72%	96222	0.6198	109.83	6.44	0%	5.82	0%	5.8	0%	5.8	0%	0%
20220720	6.97	7.25	6.95	7.2	2.71%	0.98%	24.14%	218959	1.5611	372.75	7.13	22.51%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220719	6.96	7.04	6.92	7.01	0.72%	0.57%	20.86%	141351	0.985	235.19	6.97	19.76%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220718	6.71	7.01	6.69	6.96	4.04%	0.87%	20%	199748	1.3789	329.24	6.9	18.56%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220715	6.79	6.93	6.67	6.69	-1.91%	-1.47%	15.34%	150583	1.0219	244	6.79	16.67%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220714	6.75	6.85	6.67	6.82	0.59%	0.44%	17.59%	165339	1.1224	268	6.79	16.67%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220713	6.42	6.79	6.35	6.78	6.44%	1.65%	16.9%	206020	1.3737	328	6.67	14.6%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220712	6.5	6.57	6.36	6.37	-2.75%	-1.39%	9.83%	82320	0.5319	127	6.46	11%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220711	6.65	6.67	6.47	6.55	-1.65%	0%	12.93%	93424	0.6115	146.01	6.55	12.54%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220708	6.72	6.79	6.62	6.66	-0.15%	-0.75%	14.83%	124793	0.8371	199.88	6.71	15.29%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220707	6.48	6.7	6.47	6.67	2.46%	0.6%	15%	159804	1.0595	252.98	6.63	13.92%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220706	6.61	6.65	6.41	6.51	-1.51%	0%	12.24%	84234	0.5483	130.92	6.51	11.86%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220705	6.66	6.7	6.52	6.61	-1.34%	0.15%	13.97%	97624	0.6446	153.91	6.6	13.4%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220704	6.55	6.74	6.44	6.7	2.45%	1.52%	15.52%	130206	0.8596	205.25	6.6	13.4%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220701	6.51	6.64	6.49	6.54	0.15%	-0.46%	12.76%	77066	0.5062	120.87	6.57	12.89%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220630	6.52	6.65	6.52	6.53	0.31%	-0.76%	12.59%	85229	0.5605	133.83	6.58	13.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220629	6.77	6.81	6.5	6.51	-3.84%	-1.66%	12.24%	146001	0.9672	230.94	6.62	13.75%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220628	6.6	6.83	6.6	6.77	2.27%	0.3%	16.72%	200346	1.3527	322.99	6.75	15.98%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220627	6.6	6.69	6.49	6.62	0.76%	0.61%	14.14%	130967	0.8621	205.85	6.58	13.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220624	6.47	6.65	6.47	6.57	1.7%	-0.15%	13.28%	138857	0.9131	218.02	6.58	13.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220623	6.3	6.51	6.27	6.46	3.36%	0.47%	11.38%	160691	1.0325	246.53	6.43	10.48%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220622	6.51	6.55	6.25	6.25	-2.65%	-2.5%	7.76%	191730	1.2285	293.33	6.41	10.14%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220621	6.4	6.55	6.31	6.42	1.1%	-0.16%	10.69%	118858	0.7642	182.47	6.43	10.48%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220620	6.37	6.41	6.33	6.35	1.11%	-0.31%	9.48%	82527	0.5258	125.55	6.37	9.45%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220617	6.23	6.32	6.2	6.28	0.48%	0.32%	8.28%	66105	0.4137	98.78	6.26	7.56%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220616	6.25	6.33	6.23	6.25	-0.32%	-0.32%	7.76%	59655	0.3743	89.37	6.27	7.73%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220615	6.38	6.41	6.27	6.27	-1.72%	-1.26%	8.1%	85576	0.5435	129.77	6.35	9.11%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220614	6.34	6.39	6.2	6.38	0.47%	1.59%	10%	90250	0.5671	135.41	6.28	7.9%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220613	6.36	6.46	6.29	6.35	-0.78%	-0.16%	9.48%	78821	0.5014	119.72	6.36	9.28%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220610	6.31	6.46	6.31	6.4	0.79%	-0.31%	10.34%	76746	0.4924	117.57	6.42	10.31%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220609	6.45	6.47	6.31	6.35	-1.85%	-0.31%	9.48%	73871	0.4709	112.44	6.37	9.45%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220608	6.41	6.5	6.29	6.47	0%	0.78%	11.55%	92924	0.5965	142.43	6.42	10.31%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220607	6.43	6.48	6.33	6.47	0.15%	1.09%	11.55%	86738	0.5552	132.57	6.4	9.97%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220606	6.42	6.52	6.4	6.46	1.1%	-0.15%	11.38%	104405	0.6752	161.22	6.47	11.17%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220602	6.25	6.4	6.21	6.39	1.91%	0.95%	10.17%	81735	0.5175	123.56	6.33	8.76%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220601	6.25	6.29	6.14	6.27	0.64%	0.48%	8.1%	63662	0.3975	94.91	6.24	7.22%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220531	6.15	6.25	6.14	6.23	0.65%	0.32%	7.41%	59666	0.3704	88.44	6.21	6.7%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220530	6.16	6.21	6.1	6.19	0.98%	0.49%	6.72%	56677	0.3492	83.38	6.16	5.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220527	6.18	6.22	6.09	6.13	-0.49%	-0.49%	5.69%	57578	0.3547	84.69	6.16	5.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220526	6.09	6.21	5.99	6.16	1.82%	0.49%	6.21%	79362	0.4861	116.07	6.13	5.33%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220525	5.91	6.06	5.9	6.05	2.2%	0.83%	4.31%	53847	0.3232	77.17	6	3.09%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220524	6.19	6.21	5.89	5.92	-3.74%	-2.15%	2.07%	91421	0.5531	132.06	6.05	3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220523	6.03	6.16	6.02	6.15	1.99%	1.15%	6.03%	59969	0.3649	87.13	6.08	4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220520	6	6.05	5.96	6.03	0.17%	0.33%	3.97%	56208	0.3376	80.61	6.01	3.26%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220519	5.87	6.02	5.84	6.02	1.52%	0.84%	3.79%	59242	0.3535	84.41	5.97	2.58%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220518	5.86	6.02	5.86	5.93	1.54%	0%	2.24%	65605	0.3891	92.91	5.93	1.89%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220517	5.88	5.88	5.76	5.84	-0.68%	0.34%	0.69%	41735	0.2429	58	5.82	0%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220516	5.86	5.93	5.82	5.88	0.51%	0.17%	1.38%	46846	0.275	65.66	5.87	0.86%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220513	5.84	5.87	5.77	5.85	0.17%	0.52%	0.86%	53278	0.3101	74.04	5.82	0%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220512	5.65	5.85	5.65	5.84	2.82%	1.39%	0.69%	88918	0.5124	122.35	5.76	-1.03%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220511	5.65	5.85	5.65	5.68	0.71%	-1.56%	-2.07%	87564	0.5056	120.72	5.77	-0.86%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220510	5.58	5.69	5.52	5.64	0.71%	0.18%	-2.76%	50513	0.2846	67.95	5.63	-3.26%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220509	5.49	5.65	5.48	5.6	0.9%	0%	-3.45%	46555	0.2605	62.2	5.6	-3.78%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220506	5.42	5.59	5.37	5.55	0.18%	0.73%	-4.31%	63844	0.3519	84.02	5.51	-5.33%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220505	5.42	5.61	5.39	5.54	2.78%	0.54%	-4.48%	77989	0.4297	102.6	5.51	-5.33%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220429	5.19	5.43	5.15	5.39	6.1%	1.7%	-7.07%	97398	0.5159	123.18	5.3	-8.93%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220428	5.15	5.19	4.99	5.08	-1.17%	-0.39%	-12.41%	67237	0.343	81.9	5.1	-12.37%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220427	4.8	5.14	4.75	5.14	5.33%	3.42%	-11.38%	79561	0.3958	94.51	4.97	-14.6%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220426	5.07	5.14	4.87	4.88	-3.94%	-2.79%	-15.86%	63598	0.3195	76.29	5.02	-13.75%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220425	5.5	5.5	5.07	5.08	-8.8%	-3.24%	-12.41%	81130	0.426	101.72	5.25	-9.79%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220422	5.59	5.64	5.46	5.57	-2.11%	0.54%	-3.97%	65220	0.3616	86.34	5.54	-4.81%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220421	5.95	6.05	5.66	5.69	-4.53%	-2.74%	-1.9%	82670	0.484	115.57	5.85	0.52%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220420	5.95	6.04	5.88	5.96	0.34%	-0.33%	2.76%	56878	0.3399	81.16	5.98	2.75%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220419	5.89	5.97	5.89	5.94	0.51%	0%	2.41%	40289	0.2392	57.11	5.94	2.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220418	5.9	5.95	5.77	5.91	-0.17%	0.85%	1.9%	56698	0.3323	79.34	5.86	0.69%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220415	6.05	6.07	5.9	5.92	-2.79%	-1.17%	2.07%	82372	0.4931	117.74	5.99	2.92%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220414	6.05	6.13	6.05	6.09	0.66%	0%	5%	56424	0.3438	82.09	6.09	4.64%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220413	6.27	6.27	6.03	6.05	-3.82%	-1.31%	4.31%	94746	0.5806	138.63	6.13	5.33%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220412	6.16	6.3	6.03	6.29	1.78%	1.94%	8.45%	108849	0.6715	160.34	6.17	6.01%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220411	6.48	6.5	6.18	6.18	-6.08%	-2.06%	6.55%	181917	1.1474	273.97	6.31	8.42%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220408	6.52	6.8	6.42	6.58	-0.15%	-0.3%	13.45%	304108	2.0075	479.33	6.6	13.4%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220407	6.39	6.78	6.36	6.59	6.98%	-0.9%	13.62%	429970	2.8592	682.7	6.65	14.26%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220401	6.03	6.06	5.99	6.05	0.33%	0.33%	4.31%	47721	0.2877	68.69	6.03	3.61%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220331	6.05	6.07	6.02	6.03	-0.5%	-0.33%	3.97%	48301	0.292	69.72	6.05	3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220330	6.05	6.08	5.99	6.06	1.34%	0.33%	4.48%	49713	0.3005	71.75	6.04	3.78%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220329	6.09	6.09	5.98	5.98	-1.48%	-0.66%	3.1%	69177	0.4166	99.47	6.02	3.44%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220328	6.11	6.12	5.99	6.07	-0.33%	0.33%	4.66%	49868	0.3015	71.99	6.05	3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220325	6.13	6.2	6.09	6.09	-0.81%	-0.65%	5%	61947	0.38	90.73	6.13	5.33%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220324	6.23	6.32	6.13	6.14	-2.07%	-1.29%	5.86%	89928	0.5595	133.59	6.22	6.87%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220323	6.19	6.28	6.12	6.27	2.45%	0.8%	8.1%	97609	0.6076	145.08	6.22	6.87%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220322	6.14	6.18	6.06	6.12	0%	0%	5.52%	59811	0.3663	87.46	6.12	5.15%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220321	6.14	6.2	6.08	6.12	0.16%	-0.33%	5.52%	72911	0.448	106.97	6.14	5.5%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220318	6.06	6.13	6.01	6.11	1.5%	0.33%	5.34%	56203	0.3425	81.78	6.09	4.64%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220317	6.07	6.16	6.01	6.02	0.33%	-1.31%	3.79%	83976	0.5124	122.35	6.1	4.81%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220316	5.93	6.06	5.75	6	1.87%	1.01%	3.45%	104626	0.6216	148.42	5.94	2.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220315	6.2	6.24	5.88	5.89	-6.21%	-2.64%	1.55%	96103	0.5819	138.94	6.05	3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220311	6.47	6.55	6.28	6.51	0.93%	1.4%	12.24%	62258	0.4	95.51	6.42	10.31%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220310	6.47	6.55	6.41	6.45	1.42%	-0.62%	11.21%	60816	0.3946	94.22	6.49	11.51%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220309	6.55	6.65	6	6.36	-2.9%	0.32%	9.66%	110836	0.7024	167.71	6.34	8.93%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220308	6.8	6.89	6.55	6.55	-4.38%	-1.65%	12.93%	103133	0.6871	164.06	6.66	14.43%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220307	7.06	7.08	6.8	6.85	-3.25%	-1.15%	18.1%	86908	0.602	143.74	6.93	19.07%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220304	7.15	7.18	7.07	7.08	-1.12%	-0.56%	22.07%	75802	0.5395	128.82	7.12	22.34%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220303	7.21	7.23	7.12	7.16	-0.42%	0.14%	23.45%	74328	0.5316	126.93	7.15	22.85%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220302	7.23	7.24	7.13	7.19	-0.28%	0.28%	23.97%	79774	0.5723	136.65	7.17	23.2%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220301	7.02	7.28	7.02	7.21	2.71%	0.42%	24.31%	178070	1.2786	305.29	7.18	23.37%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220228	7.06	7.08	6.95	7.02	0%	0.29%	21.03%	69999	0.4899	116.97	7	20.27%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220225	7.08	7.14	7	7.02	-0.85%	-0.71%	21.03%	102498	0.7242	172.92	7.07	21.48%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220224	7.11	7.25	6.85	7.08	-0.42%	-0.42%	22.07%	199569	1.4185	338.7	7.11	22.16%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220223	7.08	7.13	7.03	7.11	0.85%	0.28%	22.59%	68675	0.4868	116.23	7.09	21.82%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220222	7.16	7.17	6.98	7.05	-1.4%	-0.42%	21.55%	88838	0.6287	150.12	7.08	21.65%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220221	7	7.2	6.98	7.15	1.85%	0.56%	23.28%	124721	0.8873	211.86	7.11	22.16%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220218	7	7.03	6.94	7.02	0%	0.57%	21.03%	53151	0.371	88.58	6.98	19.93%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220217	7.08	7.1	7	7.02	-0.57%	-0.43%	21.03%	63467	0.4473	106.8	7.05	21.13%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220216	7.02	7.08	7	7.06	0.71%	0.28%	21.72%	65724	0.4629	110.53	7.04	20.96%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220215	7.01	7.1	6.96	7.01	-0.28%	-0.14%	20.86%	61763	0.4334	103.48	7.02	20.62%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220214	7.05	7.1	7	7.03	-0.28%	-0.28%	21.21%	41715	0.2942	70.25	7.05	21.13%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220211	7.13	7.15	7.01	7.05	-1.4%	-0.42%	21.55%	77595	0.549	131.09	7.08	21.65%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220210	7.12	7.19	7.05	7.15	0.56%	0.28%	23.28%	94880	0.6761	161.43	7.13	22.51%	5.82	0%	5.8	0%	5.8	0%	0.3%
20220209	7.05	7.13	7.01	7.11	1.28%	0.28%	22.59%	76418	0.5415	129.29	7.09	21.82%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211203	8.15	8.38	8.05	8.32	2.34%	0.6%	43.45%	263451	2.1784	520.14	8.27	42.1%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211202	8.39	8.4	8.1	8.13	-2.05%	-1.33%	40.17%	215725	1.7781	424.56	8.24	41.58%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211201	8.17	8.32	8.14	8.3	1.34%	0.73%	43.1%	205171	1.6901	403.55	8.24	41.58%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211130	8.09	8.36	8.08	8.19	1.36%	-0.49%	41.21%	258927	2.1314	508.92	8.23	41.41%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211129	7.94	8.18	7.88	8.08	0.5%	0.62%	39.31%	159340	1.2798	305.58	8.03	37.97%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211126	7.98	8.12	7.96	8.04	-0.12%	0.12%	38.62%	106624	0.8566	204.53	8.03	37.97%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211125	8.01	8.15	7.98	8.05	0.75%	-0.25%	38.79%	143301	1.1563	276.09	8.07	38.66%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211124	8.1	8.13	7.89	7.99	-1.11%	0%	37.76%	180420	1.4424	344.4	7.99	37.29%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211123	8.13	8.25	8.03	8.08	-0.49%	-0.62%	39.31%	205002	1.6658	397.75	8.13	39.69%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211122	8.13	8.22	8.07	8.12	-0.12%	-0.12%	40%	187335	1.5236	363.79	8.13	39.69%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211119	8.03	8.25	7.91	8.13	1.25%	0.62%	40.17%	306298	2.4763	591.27	8.08	38.83%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211118	7.7	8.07	7.68	8.03	3.88%	1.26%	38.45%	314796	2.4965	596.09	7.93	36.25%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211117	7.56	7.73	7.53	7.73	1.98%	1.05%	33.28%	154776	1.1846	282.85	7.65	31.44%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211116	7.7	7.8	7.56	7.58	-1.69%	-1.17%	30.69%	178256	1.3678	326.59	7.67	31.79%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211115	7.68	7.87	7.61	7.71	0.65%	-0.26%	32.93%	203189	1.5716	375.25	7.73	32.82%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211112	7.39	7.7	7.35	7.66	3.65%	1.32%	32.07%	204566	1.5475	369.5	7.56	29.9%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211111	7.36	7.44	7.33	7.39	0%	0%	27.41%	112136	0.8287	197.87	7.39	26.98%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211110	7.33	7.48	7.26	7.39	0.14%	0.41%	27.41%	125499	0.9234	220.48	7.36	26.46%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211109	7.05	7.43	7.05	7.38	5.28%	0.82%	27.24%	193089	1.4127	337.31	7.32	25.77%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211108	7.1	7.1	6.91	7.01	-0.57%	0.14%	20.86%	70307	0.4923	117.55	7	20.27%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211105	7.24	7.31	7.03	7.05	-2.89%	-1.54%	21.55%	116902	0.8369	199.83	7.16	23.02%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211104	7.2	7.3	7.11	7.26	1.4%	0.55%	25.17%	134179	0.969	231.37	7.22	24.05%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211103	7.09	7.19	6.88	7.16	1.42%	1.27%	23.45%	131237	0.9278	221.53	7.07	21.48%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211102	7.12	7.2	6.92	7.06	-0.98%	-0.14%	21.72%	121487	0.8587	205.03	7.07	21.48%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211101	6.93	7.18	6.91	7.13	2.44%	0.56%	22.93%	102592	0.7277	173.75	7.09	21.82%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211029	6.77	6.99	6.76	6.96	2.65%	0.87%	20%	103898	0.7174	171.29	6.9	18.56%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211028	7.09	7.12	6.75	6.78	-4.91%	-1.6%	16.9%	145468	1.002	239.25	6.89	18.38%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211027	7.17	7.32	7.11	7.13	0.42%	-0.97%	22.93%	110628	0.7963	190.13	7.2	23.71%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211026	7.27	7.35	7.08	7.1	-2.2%	-1.39%	22.41%	115347	0.8305	198.3	7.2	23.71%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211025	7.28	7.29	7.04	7.26	-0.95%	1.82%	25.17%	147577	1.0527	251.36	7.13	22.51%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211022	7.59	7.59	7.31	7.33	-3.43%	-0.68%	26.38%	117836	0.8696	207.64	7.38	26.8%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211021	7.67	7.72	7.56	7.59	-0.39%	-0.39%	30.86%	95152	0.7253	173.18	7.62	30.93%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211020	7.51	7.74	7.44	7.62	2.01%	-0.13%	31.38%	134205	1.0237	244.43	7.63	31.1%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211019	7.39	7.51	7.37	7.47	1.22%	0.27%	28.79%	85706	0.6386	152.48	7.45	28.01%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211018	7.3	7.39	7.26	7.38	1.37%	0.41%	27.24%	80056	0.5881	140.42	7.35	26.29%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211015	7.33	7.39	7.23	7.28	-0.68%	-0.41%	25.52%	78713	0.5756	137.44	7.31	25.6%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211014	7.28	7.4	7.18	7.33	0.83%	0.14%	26.38%	80894	0.5923	141.42	7.32	25.77%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211013	7.26	7.32	7.12	7.27	0.55%	0.41%	25.34%	66618	0.4824	115.18	7.24	24.4%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211012	7.55	7.63	7.17	7.23	-4.62%	-1.36%	24.66%	138013	1.011	241.4	7.33	25.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211011	7.81	7.82	7.51	7.58	-2.94%	-0.66%	30.69%	97267	0.7424	177.26	7.63	31.1%	5.82	0%	5.8	0%	5.8	0%	0.3%
20211008	7.71	7.87	7.69	7.81	1.96%	0.51%	34.66%	85242	0.6626	158.21	7.77	33.51%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210930	7.6	7.71	7.57	7.66	1.73%	0.13%	32.07%	87157	0.6666	159.17	7.65	31.44%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210929	7.94	8.04	7.51	7.53	-6.34%	-2.46%	29.83%	195684	1.5107	360.71	7.72	32.65%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210928	8	8.1	7.84	8.04	0.12%	0.75%	38.62%	115589	0.9221	220.17	7.98	37.11%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210927	8.18	8.33	7.87	8.03	0.25%	-0.99%	38.45%	184985	1.4997	358.09	8.11	39.35%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210924	8.43	8.48	8	8.01	-4.87%	-1.72%	38.1%	227848	1.8568	443.35	8.15	40.03%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210923	8.44	8.56	8.35	8.42	0.12%	-0.47%	45.17%	237760	2.012	480.41	8.46	45.36%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210922	7.93	8.42	7.92	8.41	3.83%	1.82%	45%	256699	2.1202	506.24	8.26	41.92%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210917	8.05	8.14	7.7	8.1	0.75%	1.5%	39.66%	205475	1.6401	391.61	7.98	37.11%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210916	8.27	8.4	8.04	8.04	-3.02%	-2.07%	38.62%	238933	1.9615	468.35	8.21	41.07%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210915	8.08	8.31	7.97	8.29	2.98%	1.59%	42.93%	216407	1.7652	421.48	8.16	40.21%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210914	8.41	8.43	8.03	8.05	-3.94%	-1.59%	38.79%	276976	2.2665	541.18	8.18	40.55%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210913	8.36	8.51	8.25	8.38	0.12%	0.36%	44.48%	223515	1.8665	445.67	8.35	43.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210910	8.7	8.77	8.35	8.37	-4.34%	-1.65%	44.31%	354692	3.0181	720.64	8.51	46.22%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210909	8.86	8.86	8.58	8.75	-2.23%	0.81%	50.86%	353222	3.0643	731.67	8.68	49.14%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210908	8.67	9.03	8.56	8.95	2.87%	1.13%	54.31%	457334	4.0496	966.93	8.85	52.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210907	8.73	8.79	8.61	8.7	0.23%	0%	50%	344084	2.9946	715.03	8.7	49.48%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210906	9.14	9.19	8.32	8.68	-4.19%	0.23%	49.66%	583558	5.0547	1206.92	8.66	48.8%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210729	6.35	6.83	6.35	6.77	7.12%	1.96%	16.72%	371607	2.4691	589.55	6.64	14.09%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210728	6.93	7.02	6.32	6.32	-9.97%	-2.47%	8.97%	434562	2.8158	672.33	6.48	11.34%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210727	7.44	7.54	7.02	7.02	-5.65%	-3.44%	21.03%	349708	2.5416	606.86	7.27	24.91%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210726	7.53	7.68	7.35	7.44	-1.06%	-0.8%	28.28%	314464	2.3577	562.95	7.5	28.87%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210723	7.48	7.66	7.42	7.52	0.8%	0%	29.66%	292368	2.1982	524.87	7.52	29.21%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210722	7.57	7.57	7.37	7.46	0.27%	0%	28.62%	333933	2.4918	594.97	7.46	28.18%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210721	7.36	7.53	7.36	7.44	-0.53%	0%	28.28%	419813	3.1215	745.33	7.44	27.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210720	6.83	7.55	6.69	7.48	7.94%	2.61%	28.97%	593378	4.3272	1033.21	7.29	25.26%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210719	7.04	7.13	6.89	6.93	-1%	-0.86%	19.48%	190802	1.3346	318.66	6.99	20.1%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210716	6.82	7.08	6.76	7	2.64%	0.43%	20.69%	228009	1.5893	379.48	6.97	19.76%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210715	6.98	7	6.73	6.82	-1.87%	-0.15%	17.59%	168863	1.1539	275.52	6.83	17.35%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210714	7.17	7.25	6.86	6.95	-2.39%	-0.14%	19.83%	288523	2.0087	479.62	6.96	19.59%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210713	7.07	7.14	6.95	7.12	0.28%	0.99%	22.76%	221627	1.5629	373.18	7.05	21.13%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210712	6.75	7.12	6.73	7.1	5.65%	1.43%	22.41%	339118	2.375	567.08	7	20.27%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210709	6.69	6.75	6.5	6.72	-0.15%	1.51%	15.86%	171718	1.1366	271.39	6.62	13.75%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210708	6.68	6.81	6.63	6.73	0.45%	0%	16.03%	166102	1.1173	266.78	6.73	15.64%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210707	6.8	6.82	6.68	6.7	-1.76%	-0.74%	15.52%	131065	0.8844	211.17	6.75	15.98%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210706	6.9	6.91	6.68	6.82	-1.59%	0.29%	17.59%	145990	0.9923	236.93	6.8	16.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210705	6.78	7.06	6.76	6.93	2.36%	0%	19.48%	165111	1.1436	273.06	6.93	19.07%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210702	6.79	6.89	6.72	6.77	0%	-0.59%	16.72%	149998	1.022	244.02	6.81	17.01%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210701	7.16	7.19	6.76	6.77	-5.31%	-2.73%	16.72%	213484	1.486	354.81	6.96	19.59%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210630	7.04	7.42	7.03	7.15	2.14%	-0.97%	23.28%	281452	2.0323	485.26	7.22	24.05%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210629	7.11	7.16	6.98	7	-0.85%	-0.85%	20.69%	232658	1.6417	391.99	7.06	21.31%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210628	6.8	7.18	6.75	7.06	4.75%	0.28%	21.72%	322728	2.2728	542.68	7.04	20.96%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210625	6.7	6.77	6.63	6.74	0.45%	0.45%	16.21%	126996	0.8516	203.34	6.71	15.29%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210624	6.74	6.82	6.64	6.71	0%	-0.3%	15.69%	156828	1.0548	251.86	6.73	15.64%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210623	6.68	6.77	6.6	6.71	0%	0.15%	15.69%	145532	0.975	232.8	6.7	15.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210622	6.79	6.79	6.62	6.71	0.15%	0.45%	15.69%	154704	1.034	246.89	6.68	14.78%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210621	6.45	6.7	6.42	6.7	2.92%	1.36%	15.52%	187942	1.2426	296.7	6.61	13.57%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210618	6.29	6.53	6.26	6.51	3.5%	1.09%	12.24%	171981	1.1084	264.65	6.44	10.65%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210617	6.32	6.38	6.24	6.29	0.48%	-0.16%	8.45%	123515	0.7786	185.91	6.3	8.25%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210616	6.5	6.55	6.24	6.26	-4.13%	-1.42%	7.93%	196571	1.2478	297.94	6.35	9.11%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210615	6.52	6.68	6.49	6.53	0.15%	-0.61%	12.59%	160370	1.0539	251.64	6.57	12.89%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210611	6.8	6.88	6.51	6.52	-4.12%	-2.1%	12.41%	305275	2.0321	485.21	6.66	14.43%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210610	6.82	6.92	6.7	6.8	0%	-0.15%	17.24%	259358	1.7658	421.62	6.81	17.01%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210609	7.02	7.03	6.79	6.8	-3.41%	-0.73%	17.24%	256194	1.7559	419.26	6.85	17.7%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210608	7.02	7.13	6.98	7.04	-0.14%	-0.14%	21.38%	159994	1.1275	269.22	7.05	21.13%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210607	7.21	7.25	6.96	7.05	-1.54%	-0.14%	21.55%	241236	1.7036	406.77	7.06	21.31%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210604	6.82	7.17	6.81	7.16	3.92%	1.7%	23.45%	316534	2.2294	532.32	7.04	20.96%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210603	7.06	7.15	6.81	6.89	-2.96%	-1.15%	18.79%	259680	1.8087	431.87	6.97	19.76%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210602	7.11	7.31	6.94	7.1	-1.11%	0%	22.41%	295114	2.0961	500.49	7.1	21.99%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210601	7	7.25	6.85	7.18	2.72%	1.7%	23.79%	374300	2.6442	631.36	7.06	21.31%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210531	6.92	7.02	6.77	6.99	1.16%	1.3%	20.52%	295674	2.0393	486.93	6.9	18.56%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210528	6.56	7.18	6.51	6.91	5.02%	1.32%	19.14%	475255	3.2396	773.52	6.82	17.18%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210527	6.51	6.76	6.44	6.58	1.23%	-0.45%	13.45%	289005	1.9115	456.41	6.61	13.57%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210526	6.46	6.52	6.39	6.5	0.78%	0.46%	12.07%	195711	1.2665	302.4	6.47	11.17%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210525	6.45	6.53	6.37	6.45	-0.15%	0%	11.21%	191051	1.2321	294.19	6.45	10.82%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210524	6.6	6.63	6.4	6.46	-0.92%	-0.15%	11.38%	260894	1.688	403.05	6.47	11.17%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210521	6.39	6.69	6.37	6.52	1.72%	-0.61%	12.41%	413654	2.7124	647.64	6.56	12.71%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210520	6.36	6.55	6.32	6.41	-1.23%	-0.16%	10.52%	340416	2.1851	521.74	6.42	10.31%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210519	6.5	6.66	6.43	6.49	0.31%	-0.46%	11.9%	665439	4.3365	1035.43	6.52	12.03%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210518	5.82	6.47	5.82	6.47	10.03%	1.73%	11.55%	566916	3.6073	861.32	6.36	9.28%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210517	6.22	6.28	5.88	5.88	-4.39%	-2.33%	1.38%	289511	1.7442	416.47	6.02	3.44%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210514	5.93	6.19	5.88	6.15	4.59%	1.82%	6.03%	264808	1.5995	381.92	6.04	3.78%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210513	5.88	6.05	5.85	5.88	-1.34%	-1.18%	1.38%	172653	1.0275	245.34	5.95	2.23%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210512	5.94	5.96	5.78	5.96	-0.17%	1.53%	2.76%	170489	1.001	239.01	5.87	0.86%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210511	5.94	6.01	5.87	5.97	0.67%	0.51%	2.93%	160189	0.9511	227.1	5.94	2.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210510	5.92	6.01	5.91	5.93	-0.5%	-0.34%	2.24%	152738	0.9087	216.97	5.95	2.23%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210507	6.13	6.15	5.95	5.96	-2.61%	-0.83%	2.76%	225750	1.3559	323.75	6.01	3.26%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210506	5.93	6.22	5.91	6.12	2.86%	0.49%	5.52%	313637	1.9107	456.22	6.09	4.64%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210430	5.9	6.03	5.86	5.95	-1.98%	0%	2.59%	343591	2.0427	487.74	5.95	2.23%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210429	6.15	6.25	5.91	6.07	1.17%	-0.82%	4.66%	675353	4.1315	986.49	6.12	5.15%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210428	5.48	6	5.45	6	10.09%	2.21%	3.45%	337529	1.9802	472.82	5.87	0.86%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210427	5.61	5.65	5.36	5.45	-3.2%	-0.55%	-6.03%	232937	1.2763	304.74	5.48	-5.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210426	5.74	6.13	5.58	5.63	0.9%	-3.76%	-2.93%	524615	3.0713	733.34	5.85	0.52%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210423	5.54	5.6	5.48	5.58	0.36%	0.54%	-3.79%	88878	0.4933	117.79	5.55	-4.64%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210422	5.59	5.65	5.55	5.56	0.18%	-0.71%	-4.14%	82288	0.4606	109.98	5.6	-3.78%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210421	5.62	5.67	5.52	5.55	-1.42%	-0.18%	-4.31%	113399	0.6308	150.62	5.56	-4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210416	5.64	5.7	5.51	5.63	0.18%	0.36%	-2.93%	135075	0.7581	181.01	5.61	-3.61%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210415	5.49	5.78	5.44	5.62	2%	0.36%	-3.1%	186732	1.0458	249.71	5.6	-3.78%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210414	5.59	5.59	5.4	5.51	-1.61%	0.73%	-5%	150384	0.8231	196.53	5.47	-6.01%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210413	5.55	5.64	5.48	5.6	0.9%	0.72%	-3.45%	150035	0.8342	199.18	5.56	-4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210412	5.66	5.73	5.52	5.55	-2.63%	-0.72%	-4.31%	192674	1.0769	257.13	5.59	-3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210409	5.41	5.75	5.36	5.7	4.4%	1.6%	-1.72%	352013	1.976	471.81	5.61	-3.61%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210408	5.4	5.67	5.35	5.46	-0.73%	-1.44%	-5.86%	438709	2.4317	580.62	5.54	-4.81%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210407	5.5	5.5	5.31	5.5	10%	0.55%	-5.17%	327890	1.7936	428.26	5.47	-6.01%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210406	4.9	5.05	4.89	5	2.25%	0.4%	-13.79%	55323	0.2754	65.76	4.98	-14.43%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210402	4.88	4.9	4.83	4.89	0.2%	0.41%	-15.69%	36890	0.1796	42.88	4.87	-16.32%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210401	4.95	4.97	4.87	4.88	-1.21%	-0.2%	-15.86%	26449	0.1293	30.87	4.89	-15.98%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210330	5	5	4.86	4.9	-1.21%	-0.2%	-15.52%	51979	0.2554	60.98	4.91	-15.64%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210329	5.07	5.07	4.95	4.96	-1%	-0.6%	-14.48%	55113	0.2751	65.69	4.99	-14.26%	5.82	0%	5.8	0%	5.8	0%	0.3%
20210326	4.98	5.04	4.95	5.01	1.21%	0.2%	-13.62%	43860	0.2195	52.41	5	-14.09%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201215	5.39	5.41	5.34	5.39	-0.19%	0.19%	-7.07%	21767	0.1171	27.96	5.38	-7.56%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201214	5.35	5.41	5.27	5.4	0.93%	0.93%	-6.9%	36826	0.1971	47.06	5.35	-8.08%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201211	5.51	5.53	5.26	5.35	-2.9%	-0.19%	-7.76%	76680	0.4113	98.21	5.36	-7.9%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201210	5.5	5.54	5.49	5.51	0.18%	0%	-5%	37118	0.2047	48.88	5.51	-5.33%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201209	5.65	5.66	5.49	5.5	-2.31%	-1.08%	-5.17%	77258	0.4296	102.58	5.56	-4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201208	5.71	5.75	5.6	5.63	-1.75%	-0.35%	-2.93%	87911	0.4971	118.69	5.65	-2.92%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201207	5.78	5.8	5.71	5.73	-1.38%	-0.17%	-1.21%	45778	0.2628	62.75	5.74	-1.37%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201204	5.85	5.85	5.78	5.81	-0.51%	0%	0.17%	59314	0.3447	82.3	5.81	-0.17%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201203	5.86	5.88	5.82	5.84	-0.34%	-0.17%	0.69%	48994	0.2865	68.41	5.85	0.52%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201202	5.89	5.9	5.83	5.86	-0.51%	0%	1.03%	45056	0.264	63.04	5.86	0.69%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201201	5.81	5.89	5.8	5.89	0.86%	0.68%	1.55%	67210	0.393	93.84	5.85	0.52%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201130	5.85	5.89	5.81	5.84	0%	-0.17%	0.69%	68072	0.3982	95.08	5.85	0.52%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201127	5.85	5.9	5.79	5.84	-0.51%	0.17%	0.69%	67012	0.391	93.36	5.83	0.17%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201126	5.8	5.9	5.76	5.87	1.21%	0.69%	1.21%	83566	0.4875	116.4	5.83	0.17%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201125	5.95	5.98	5.8	5.8	-2.19%	-1.53%	0%	91004	0.536	127.98	5.89	1.2%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201124	5.98	6	5.91	5.93	-0.84%	-0.34%	2.24%	69060	0.4111	98.16	5.95	2.23%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201123	5.92	6.05	5.89	5.98	1.87%	-0.17%	3.1%	113820	0.6821	162.87	5.99	2.92%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201120	5.92	6.02	5.85	5.87	0.34%	-1.18%	1.21%	121360	0.7208	172.11	5.94	2.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201119	5.8	5.85	5.74	5.85	0.86%	0.69%	0.86%	60510	0.3517	83.98	5.81	-0.17%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201118	5.73	5.8	5.72	5.8	0.69%	0.52%	0%	44737	0.2581	61.63	5.77	-0.86%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201117	5.78	5.8	5.73	5.76	-0.69%	0.17%	-0.69%	34703	0.1996	47.66	5.75	-1.2%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201116	5.69	5.82	5.66	5.8	1.93%	1.05%	0%	51355	0.2949	70.41	5.74	-1.37%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201113	5.66	5.69	5.62	5.69	0%	0.71%	-1.9%	33688	0.1904	45.46	5.65	-2.92%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201112	5.69	5.72	5.65	5.69	0.18%	0.18%	-1.9%	34696	0.1969	47.01	5.68	-2.41%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201111	5.74	5.75	5.66	5.68	-1.05%	-0.53%	-2.07%	34475	0.1968	46.99	5.71	-1.89%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201110	5.8	5.84	5.74	5.74	-1.03%	-0.69%	-1.03%	48965	0.2831	67.6	5.78	-0.69%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201109	5.66	5.84	5.66	5.8	2.47%	0.52%	0%	84821	0.4896	116.9	5.77	-0.86%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201106	5.75	5.77	5.63	5.66	-1.91%	-0.53%	-2.41%	58769	0.3342	79.8	5.69	-2.23%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201105	5.71	5.82	5.69	5.77	0.87%	0.7%	-0.52%	68739	0.3941	94.1	5.73	-1.55%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201104	5.71	5.75	5.63	5.72	0.35%	0.35%	-1.38%	41532	0.2368	56.54	5.7	-2.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201103	5.6	5.72	5.58	5.7	1.79%	0.35%	-1.72%	43773	0.2488	59.41	5.68	-2.41%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201102	5.6	5.67	5.57	5.6	-0.18%	-0.18%	-3.45%	53274	0.2987	71.32	5.61	-3.61%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201030	5.83	5.85	5.59	5.61	-3.11%	-2.09%	-3.28%	63223	0.3622	86.48	5.73	-1.55%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201029	5.85	5.86	5.74	5.79	-2.03%	-0.17%	-0.17%	72411	0.4202	100.33	5.8	-0.34%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201028	6.07	6.08	5.8	5.91	-3.43%	0.17%	1.9%	116853	0.6896	164.66	5.9	1.37%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201027	6.06	6.12	6.03	6.12	0.82%	0.49%	5.52%	39705	0.2418	57.74	6.09	4.64%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201026	5.96	6.16	5.9	6.07	1.17%	0.33%	4.66%	65766	0.3979	95.01	6.05	3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201023	6.12	6.15	5.98	6	-1.48%	-1.32%	3.45%	55454	0.337	80.47	6.08	4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20201022	6.05	6.12	6	6.09	0.66%	0.33%	5%	49120	0.2981	71.18	6.07	4.3%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200909	6.36	6.52	6.34	6.41	-0.16%	-0.47%	10.52%	108772	0.7008	167.33	6.44	10.65%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200908	6.35	6.44	6.32	6.42	1.26%	0.63%	10.69%	73215	0.4668	111.46	6.38	9.62%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200907	6.45	6.53	6.32	6.34	-2.01%	-1.4%	9.31%	92450	0.5942	141.88	6.43	10.48%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200904	6.42	6.5	6.37	6.47	-1.07%	0.62%	11.55%	101647	0.6532	155.97	6.43	10.48%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200903	6.64	6.66	6.48	6.54	-1.8%	-0.15%	12.76%	103057	0.6748	161.12	6.55	12.54%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200902	6.78	6.8	6.61	6.66	-1.77%	-0.15%	14.83%	120867	0.8065	192.57	6.67	14.6%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200901	6.65	6.83	6.63	6.78	2.11%	0.44%	16.9%	135976	0.9175	219.07	6.75	15.98%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200831	6.61	6.74	6.61	6.64	0.91%	-0.45%	14.48%	103083	0.6871	164.06	6.67	14.6%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200828	6.55	6.62	6.42	6.58	0.3%	0.46%	13.45%	99215	0.6494	155.06	6.55	12.54%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200827	6.52	6.62	6.43	6.56	0.46%	0.31%	13.1%	96144	0.6291	150.21	6.54	12.37%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200826	6.72	6.78	6.39	6.53	-2.97%	-0.91%	12.59%	207319	1.366	326.16	6.59	13.23%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200825	7	7.02	6.66	6.73	-3.58%	-1.17%	16.03%	304723	2.0749	495.43	6.81	17.01%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200824	7.01	7.35	6.92	6.98	-0.43%	-1.41%	20.34%	272560	1.9298	460.78	7.08	21.65%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200821	7.33	7.39	6.96	7.01	-2.23%	-1.54%	20.86%	226450	1.6123	384.97	7.12	22.34%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200820	7.43	7.75	7.15	7.17	-2.98%	-2.85%	23.62%	327931	2.4214	578.16	7.38	26.8%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200819	7.01	7.7	6.94	7.39	5.57%	0.27%	27.41%	587810	4.3317	1034.29	7.37	26.63%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200818	6.89	7.05	6.8	7	1.3%	1.01%	20.69%	194504	1.3481	321.89	6.93	19.07%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200817	6.81	6.94	6.75	6.91	1.47%	0.73%	19.14%	185085	1.2697	303.17	6.86	17.87%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200814	6.61	6.97	6.57	6.81	3.18%	0.15%	17.41%	193531	1.3154	314.08	6.8	16.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200813	6.69	6.76	6.58	6.6	-1.79%	-1.05%	13.79%	110538	0.7378	176.17	6.67	14.6%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200812	6.68	6.99	6.36	6.72	0.3%	2.44%	15.86%	221907	1.4554	347.51	6.56	12.71%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200811	6.86	6.98	6.64	6.7	-3.32%	-1.76%	15.52%	232044	1.5822	377.78	6.82	17.18%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200810	7.08	7.38	6.9	6.93	-3.62%	-2.26%	19.48%	362232	2.5675	613.05	7.09	21.82%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200807	6.98	7.26	6.72	7.19	1.7%	2.86%	23.97%	418756	2.9273	698.96	6.99	20.1%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200806	7.05	7.17	6.85	7.07	0.14%	0.57%	21.9%	357713	2.5145	600.39	7.03	20.79%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200805	6.66	7.15	6.59	7.06	5.53%	1.58%	21.72%	428941	2.979	711.3	6.95	19.42%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200804	7.38	7.38	6.64	6.69	-3.04%	-4.43%	15.34%	681622	4.7708	1139.13	7	20.27%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200803	6.3	6.9	6.27	6.9	10.05%	3.45%	18.97%	389989	2.6031	621.55	6.67	14.6%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200731	6.2	6.29	6.12	6.27	0.32%	1.13%	8.1%	158725	0.9845	235.07	6.2	6.53%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200730	6.24	6.39	6.21	6.25	0.81%	-0.95%	7.76%	223763	1.4112	336.95	6.31	8.42%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200729	6.1	6.2	6.03	6.2	0.32%	1.31%	6.9%	171416	1.0483	250.3	6.12	5.15%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200728	6.01	6.2	6.01	6.18	2.15%	1.15%	6.55%	137578	0.8405	200.69	6.11	4.98%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200727	6.12	6.32	6.01	6.05	-0.49%	-1.79%	4.31%	182574	1.1251	268.64	6.16	5.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200724	6.32	6.49	6.06	6.08	-3.8%	-3.34%	4.83%	262936	1.654	394.93	6.29	8.08%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200723	6.21	6.43	6.19	6.32	1.61%	0%	8.97%	310635	1.9643	469.02	6.32	8.59%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200722	6.15	6.32	6.09	6.22	1.14%	-0.64%	7.24%	205600	1.2861	307.08	6.26	7.56%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200721	6.21	6.24	6.08	6.15	0%	0%	6.03%	146716	0.903	215.61	6.15	5.67%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200720	5.85	6.16	5.85	6.15	6.03%	1.32%	6.03%	179687	1.0903	260.33	6.07	4.3%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200717	5.77	5.87	5.76	5.8	0.35%	-0.17%	0%	82686	0.4801	114.63	5.81	-0.17%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200716	6.04	6.09	5.74	5.78	-4.46%	-2.36%	-0.34%	130384	0.7724	184.43	5.92	1.72%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200715	6.12	6.18	5.93	6.05	-0.33%	0%	4.31%	145896	0.8825	210.72	6.05	3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200714	6.13	6.25	5.99	6.07	-0.49%	-0.65%	4.66%	174046	1.0637	253.98	6.11	4.98%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200713	5.93	6.1	5.92	6.1	2.69%	0.99%	5.17%	147845	0.893	213.22	6.04	3.78%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200710	6.07	6.09	5.92	5.94	-1.82%	-1%	2.41%	155448	0.9333	222.85	6	3.09%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200709	5.99	6.14	5.97	6.1	1.5%	0.16%	5.17%	183537	1.1171	266.73	6.09	4.64%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200708	5.8	6.02	5.78	6.01	3.8%	1.35%	3.62%	221594	1.3132	313.56	5.93	1.89%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200707	5.86	5.92	5.76	5.79	-0.34%	-0.86%	-0.17%	186600	1.0897	260.19	5.84	0.34%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200706	5.6	5.82	5.6	5.81	3.94%	1.57%	0.17%	182625	1.0453	249.59	5.72	-1.72%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200703	5.49	5.6	5.47	5.59	2.19%	0.9%	-3.62%	92373	0.5116	122.16	5.54	-4.81%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200702	5.37	5.47	5.33	5.47	1.86%	0.92%	-5.69%	69783	0.3783	90.33	5.42	-6.87%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200701	5.38	5.39	5.33	5.37	-0.37%	0.37%	-7.41%	49558	0.2652	63.32	5.35	-8.08%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200630	5.34	5.41	5.32	5.39	0.94%	0.37%	-7.07%	46834	0.2516	60.07	5.37	-7.73%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200629	5.4	5.45	5.27	5.34	-2.02%	0.38%	-7.93%	94096	0.5008	119.58	5.32	-8.59%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200624	5.57	5.57	5.45	5.45	-1.8%	-0.73%	-6.03%	61630	0.3383	80.78	5.49	-5.67%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200623	5.61	5.63	5.55	5.55	-0.89%	-0.54%	-4.31%	56350	0.3145	75.09	5.58	-4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200622	5.56	5.62	5.55	5.6	0.72%	0.18%	-3.45%	66176	0.3699	88.32	5.59	-3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200619	5.54	5.57	5.51	5.56	0.54%	0.36%	-4.14%	65874	0.3648	87.1	5.54	-4.81%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200618	5.56	5.57	5.52	5.53	-0.54%	-0.18%	-4.66%	49177	0.2723	65.02	5.54	-4.81%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200617	5.52	5.68	5.51	5.56	1.28%	-0.36%	-4.14%	92188	0.5146	122.87	5.58	-4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200616	5.49	5.52	5.44	5.49	0.55%	0.18%	-5.34%	36699	0.2012	48.04	5.48	-5.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200615	5.48	5.54	5.46	5.46	-1.09%	-0.55%	-5.86%	39865	0.219	52.29	5.49	-5.67%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200612	5.5	5.54	5.43	5.52	-0.9%	0.73%	-4.83%	46100	0.2527	60.34	5.48	-5.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200611	5.57	5.61	5.53	5.57	-0.18%	-0.18%	-3.97%	36263	0.2022	48.28	5.58	-4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200610	5.56	5.59	5.53	5.58	0%	0.36%	-3.79%	35456	0.1971	47.06	5.56	-4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200609	5.59	5.63	5.55	5.58	0%	0%	-3.79%	57600	0.3215	76.77	5.58	-4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200608	5.59	5.6	5.55	5.58	0.18%	0.18%	-3.79%	35789	0.1994	47.61	5.57	-4.3%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200605	5.57	5.64	5.54	5.57	0%	0%	-3.97%	46296	0.2581	61.63	5.57	-4.3%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200604	5.62	5.65	5.56	5.57	-0.71%	-0.36%	-3.97%	44957	0.2512	59.98	5.59	-3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200603	5.65	5.67	5.58	5.61	-0.53%	-0.18%	-3.28%	66734	0.3749	89.52	5.62	-3.44%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200602	5.58	5.76	5.57	5.64	1.44%	-0.53%	-2.76%	94198	0.534	127.5	5.67	-2.58%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200601	5.47	5.62	5.46	5.56	1.83%	0%	-4.14%	81166	0.4515	107.81	5.56	-4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200529	5.41	5.51	5.41	5.46	0.37%	-0.18%	-5.86%	40023	0.2189	52.27	5.47	-6.01%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200528	5.42	5.48	5.4	5.44	0.55%	0%	-6.21%	39700	0.216	51.57	5.44	-6.53%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200527	5.45	5.45	5.4	5.41	-0.73%	-0.18%	-6.72%	32666	0.177	42.26	5.42	-6.87%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200526	5.42	5.45	5.36	5.45	1.49%	0.55%	-6.03%	36909	0.2	47.75	5.42	-6.87%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200525	5.34	5.44	5.31	5.37	1.32%	0.19%	-7.41%	35016	0.1878	44.84	5.36	-7.9%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200522	5.39	5.41	5.27	5.3	-1.85%	-0.75%	-8.62%	50634	0.2705	64.59	5.34	-8.25%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200521	5.49	5.52	5.36	5.4	-1.64%	-0.74%	-6.9%	65734	0.3573	85.31	5.44	-6.53%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200520	5.58	5.58	5.48	5.49	-1.79%	-0.54%	-5.34%	63285	0.3495	83.45	5.52	-5.15%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200519	5.61	5.62	5.54	5.59	0.36%	0.18%	-3.62%	58944	0.3289	78.53	5.58	-4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200518	5.6	5.67	5.54	5.57	-0.18%	-0.71%	-3.97%	72148	0.4045	96.58	5.61	-3.61%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200515	5.66	5.68	5.57	5.58	-1.41%	-0.71%	-3.79%	71655	0.4027	96.15	5.62	-3.44%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200514	5.57	5.72	5.53	5.66	0.89%	0.53%	-2.41%	96733	0.5443	129.96	5.63	-3.26%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200513	5.6	5.62	5.56	5.61	0.18%	0.36%	-3.28%	46691	0.261	62.32	5.59	-3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200512	5.67	5.67	5.53	5.6	-0.88%	0.36%	-3.45%	73690	0.4111	98.16	5.58	-4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200511	5.76	5.76	5.64	5.65	-0.88%	-0.7%	-2.59%	65948	0.375	89.54	5.69	-2.23%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200508	5.66	5.76	5.63	5.7	1.6%	0.18%	-1.72%	87674	0.4993	119.22	5.69	-2.23%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200507	5.69	5.72	5.6	5.61	-1.23%	-0.88%	-3.28%	54119	0.3065	73.18	5.66	-2.75%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200506	5.55	5.71	5.53	5.68	1.43%	0.71%	-2.07%	78025	0.44	105.06	5.64	-3.09%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200430	5.5	5.63	5.49	5.6	2.38%	0.36%	-3.45%	65811	0.3671	87.65	5.58	-4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200429	5.47	5.53	5.44	5.47	0.55%	-0.36%	-5.69%	67805	0.3722	88.87	5.49	-5.67%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200428	5.75	5.75	5.31	5.44	-6.21%	-1.09%	-6.21%	154646	0.8505	203.08	5.5	-5.5%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200427	5.92	6	5.79	5.8	-3.01%	-1.36%	0%	123902	0.7291	174.09	5.88	1.03%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200424	6.02	6.2	5.93	5.98	-1.97%	-1.32%	3.1%	136947	0.8305	198.3	6.06	4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200423	6.45	6.54	6.07	6.1	-0.97%	-2.71%	5.17%	210526	1.3207	315.35	6.27	7.73%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200422	6.12	6.24	6.1	6.16	-0.32%	0.16%	6.21%	97220	0.598	142.79	6.15	5.67%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200421	6.06	6.21	6.01	6.18	1.98%	1.31%	6.55%	144270	0.8803	210.19	6.1	4.81%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200420	5.89	6.06	5.86	6.06	3.06%	1.51%	4.48%	119584	0.7142	170.53	5.97	2.58%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200417	5.92	5.95	5.84	5.88	-0.34%	-0.34%	1.38%	119830	0.7068	168.76	5.9	1.37%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200416	5.82	5.93	5.75	5.9	1.03%	0.51%	1.72%	94043	0.5519	131.78	5.87	0.86%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200415	5.88	5.88	5.78	5.84	-1.02%	0.17%	0.69%	86760	0.5058	120.77	5.83	0.17%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200414	5.83	5.91	5.78	5.9	0.68%	0.85%	1.72%	88853	0.5194	124.02	5.85	0.52%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200413	5.75	5.96	5.73	5.86	1.38%	0.17%	1.03%	105361	0.6161	147.11	5.85	0.52%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200410	5.83	5.89	5.7	5.78	-1.53%	0%	-0.34%	101770	0.588	140.4	5.78	-0.69%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200409	5.75	5.9	5.75	5.87	1.91%	0.51%	1.21%	115654	0.675	161.17	5.84	0.34%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200408	5.55	5.8	5.55	5.76	2.86%	0.7%	-0.69%	141194	0.8073	192.76	5.72	-1.72%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200407	5.5	5.64	5.46	5.6	3.9%	0.72%	-3.45%	111990	0.6228	148.71	5.56	-4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200403	5.51	5.52	5.39	5.39	-2.18%	-0.92%	-7.07%	70657	0.3846	91.83	5.44	-6.53%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200402	5.33	5.51	5.3	5.51	1.85%	1.47%	-5%	84350	0.4579	109.33	5.43	-6.7%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200401	5.39	5.54	5.36	5.41	-0.18%	-0.92%	-6.72%	86555	0.4726	112.84	5.46	-6.19%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200331	5.67	5.67	5.4	5.42	-3.39%	-1.81%	-6.55%	134221	0.741	176.93	5.52	-5.15%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200324	6.46	6.56	6.01	6.34	0.16%	0.63%	9.31%	349212	2.2004	525.39	6.3	8.25%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200323	6.24	6.58	6.21	6.33	-1.4%	-0.78%	9.14%	395186	2.523	602.42	6.38	9.62%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200320	6.13	6.5	6.05	6.42	5.42%	1.74%	10.69%	377537	2.382	568.75	6.31	8.42%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200319	5.98	6.12	5.79	6.09	3.05%	2.53%	5%	213065	1.2657	302.21	5.94	2.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200318	6.22	6.34	5.91	5.91	-5.29%	-4.06%	1.9%	301164	1.8537	442.61	6.16	5.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200317	6.11	6.35	5.61	6.24	3.65%	2.63%	7.59%	334613	2.0355	486.02	6.08	4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200316	6.66	6.66	5.98	6.02	-8.23%	-4.29%	3.79%	404352	2.5428	607.15	6.29	8.08%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200313	5.92	6.64	5.87	6.56	4.96%	4.29%	13.1%	454580	2.8599	682.86	6.29	8.08%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200312	6.06	6.38	6.04	6.25	1.13%	0.16%	7.76%	243630	1.5207	363.1	6.24	7.22%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200311	6.29	6.47	6.15	6.18	-1.44%	-2.52%	6.55%	275020	1.7423	416.01	6.34	8.93%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200310	5.95	6.32	5.82	6.27	2.96%	3.13%	8.1%	298576	1.8161	433.63	6.08	4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200309	6.4	6.65	6.09	6.09	-4.84%	-4.4%	5%	358373	2.2843	545.43	6.37	9.45%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200306	6.14	6.54	6.09	6.4	3.73%	0.63%	10.34%	397745	2.5295	603.97	6.36	9.28%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200305	6.09	6.24	6.06	6.17	2.83%	0.16%	6.38%	264982	1.6318	389.63	6.16	5.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200304	5.93	6.07	5.86	6	0.33%	0.5%	3.45%	167884	1.0026	239.39	5.97	2.58%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200303	5.9	6.23	5.89	5.98	2.05%	-1.32%	3.1%	268663	1.629	388.96	6.06	4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200302	5.9	5.92	5.72	5.86	4.83%	0.69%	1.03%	126466	0.7359	175.71	5.82	0%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200228	5.88	5.96	5.55	5.59	-7.6%	-2.61%	-3.62%	206533	1.1861	283.21	5.74	-1.37%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200227	5.95	6.15	5.89	6.05	2.89%	0.5%	4.31%	187020	1.1252	268.67	6.02	3.44%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200226	5.92	6.12	5.85	5.88	-1.84%	-1.84%	1.38%	196040	1.1736	280.22	5.99	2.92%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200225	5.94	6.05	5.76	5.99	-1.8%	0.84%	3.28%	226988	1.3494	322.2	5.94	2.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200224	5.92	6.13	5.86	6.1	2.69%	1.16%	5.17%	232340	1.3999	334.26	6.03	3.61%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200221	5.78	5.96	5.77	5.94	2.06%	0.68%	2.41%	245126	1.4468	345.45	5.9	1.37%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200220	5.74	5.83	5.65	5.82	1.22%	1.22%	0.34%	150394	0.8644	206.39	5.75	-1.2%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200219	5.71	5.87	5.68	5.75	0.52%	-0.52%	-0.86%	152740	0.883	210.84	5.78	-0.69%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200218	5.67	5.76	5.63	5.72	1.42%	0.35%	-1.38%	141280	0.8047	192.14	5.7	-2.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200217	5.5	5.65	5.47	5.64	3.11%	0.89%	-2.76%	169233	0.9453	225.71	5.59	-3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200214	5.47	5.53	5.41	5.47	0.92%	-0.18%	-5.69%	101994	0.5586	133.38	5.48	-5.84%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200213	5.51	5.52	5.37	5.42	-1.45%	0%	-6.55%	102251	0.5538	132.23	5.42	-6.87%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200212	5.39	5.55	5.35	5.5	1.85%	0.73%	-5.17%	141610	0.7732	184.62	5.46	-6.19%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200211	5.44	5.47	5.38	5.4	-2.17%	-0.55%	-6.9%	97972	0.532	127.03	5.43	-6.7%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200210	5.55	5.66	5.41	5.52	1.1%	0%	-4.83%	170901	0.9428	225.11	5.52	-5.15%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200207	5.25	5.5	5.16	5.46	5.2%	2.82%	-5.86%	152601	0.8104	193.5	5.31	-8.76%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200206	5.04	5.23	5	5.19	2.57%	0.97%	-10.52%	133050	0.6845	163.44	5.14	-11.68%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200205	4.97	5.16	4.92	5.06	2.02%	-0.2%	-12.76%	102099	0.5173	123.52	5.07	-12.89%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200204	4.63	5.02	4.63	4.96	-2.94%	1.64%	-14.48%	185274	0.9046	215.99	4.88	-16.15%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200203	5.11	5.11	5.11	5.11	-10.04%	0%	-11.9%	20592	0.1052	25.12	5.11	-12.2%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200123	5.88	5.88	5.64	5.68	-3.89%	-1.22%	-2.07%	98692	0.5675	135.5	5.75	-1.2%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200122	5.89	5.96	5.76	5.91	-0.17%	0.51%	1.9%	68680	0.4035	96.34	5.88	1.03%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200121	5.99	5.99	5.9	5.92	-1.66%	-0.34%	2.07%	70157	0.4167	99.5	5.94	2.06%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200120	6	6.03	5.94	6.02	0.17%	0.67%	3.79%	65880	0.3941	94.1	5.98	2.75%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200117	6.06	6.07	6.01	6.01	-0.5%	-0.33%	3.62%	64636	0.39	93.12	6.03	3.61%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200116	6.07	6.08	6.02	6.04	-0.17%	0%	4.14%	60417	0.3652	87.2	6.04	3.78%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200115	6.07	6.12	5.98	6.05	-0.33%	0%	4.31%	93908	0.568	135.62	6.05	3.95%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200114	6.12	6.14	6.06	6.07	-0.65%	-0.65%	4.66%	101070	0.6173	147.39	6.11	4.98%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200113	6.05	6.12	5.99	6.11	0.66%	0.66%	5.34%	79335	0.4814	114.94	6.07	4.3%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200110	6.1	6.14	5.97	6.07	-0.49%	0.17%	4.66%	116794	0.7078	169	6.06	4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200109	6.09	6.11	6.04	6.1	0.83%	0.33%	5.17%	102486	0.6229	148.73	6.08	4.47%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200108	6.12	6.23	6.03	6.05	-0.98%	-1.31%	4.31%	158668	0.9726	232.23	6.13	5.33%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200107	6.11	6.13	6.07	6.11	-0.33%	0.16%	5.34%	100546	0.6137	146.53	6.1	4.81%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200106	6.09	6.17	6.06	6.13	0.66%	0.16%	5.69%	152681	0.9337	222.94	6.12	5.15%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200103	5.99	6.15	5.94	6.09	1.67%	0.5%	5%	215225	1.3041	311.38	6.06	4.12%	5.82	0%	5.8	0%	5.8	0%	0.3%
20200102	6	6.08	5.91	5.99	2.92%	0.34%	3.28%	143713	0.8586	205.01	5.97	2.58%	5.82	0%	5.8	0%	5.8	0%	0.3%