海兰信(300065)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.33	10.77	10.33	10.7	3.78%	1.13%	-12.51%	325197	3.4412	204.43	10.58	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230927	10.04	10.6	10.01	10.31	3.62%	-0.1%	-15.7%	278373	2.8721	191.11	10.32	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230926	10	10.05	9.92	9.95	-0.9%	-0.2%	-18.64%	90522	0.9026	63.38	9.97	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230925	10.05	10.1	9.94	10.04	-0.69%	0.3%	-17.91%	122065	1.2221	81.11	10.01	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230922	9.76	10.14	9.75	10.11	3.16%	1.2%	-17.33%	168032	1.678	100.5	9.99	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230921	9.85	10.05	9.78	9.8	-0.51%	-0.91%	-19.87%	125614	1.2418	67.81	9.89	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230920	9.92	9.99	9.85	9.85	-1.01%	-0.51%	-19.46%	97058	0.9605	50.29	9.9	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230919	10.15	10.16	9.9	9.95	-2.07%	-0.2%	-18.64%	139423	1.3901	67.82	9.97	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230918	10.04	10.25	9.98	10.16	0.69%	0.1%	-16.93%	127360	1.2924	61.86	10.15	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230915	10.2	10.27	10.04	10.09	-1.27%	-0.3%	-17.5%	135632	1.3731	62.55	10.12	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230914	10.13	10.33	10.09	10.22	0.59%	0.1%	-16.43%	160886	1.6419	75.41	10.21	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230913	10.38	10.38	10.04	10.16	-2.68%	-0.2%	-16.93%	203905	2.0749	94.73	10.18	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230912	10.48	10.55	10.37	10.44	-1.04%	0%	-14.64%	164667	1.7189	77.69	10.44	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230911	10.7	10.7	10.41	10.55	-1.31%	0.48%	-13.74%	274599	2.8842	127.92	10.5	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230908	10.25	10.88	10.23	10.69	3.99%	0.94%	-12.59%	310289	3.2867	150.58	10.59	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230907	10.5	10.55	10.27	10.28	-2.28%	-1.25%	-15.94%	192507	2.0034	99.07	10.41	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230906	10.25	10.53	10.12	10.52	2.83%	1.25%	-13.98%	223293	2.3206	117.68	10.39	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230905	10.28	10.48	10.2	10.23	-0.49%	-0.87%	-16.35%	171944	1.7743	93.74	10.32	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230904	9.98	10.29	9.93	10.28	3.42%	1.18%	-15.94%	229402	2.3308	124.51	10.16	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230901	10.01	10.09	9.92	9.94	-0.7%	-0.3%	-18.72%	118584	1.1822	66.65	9.97	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230831	10.25	10.25	9.96	10.01	-2.63%	-0.3%	-18.15%	172508	1.7313	96.78	10.04	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230830	10.33	10.43	10.13	10.28	-0.87%	0.1%	-15.94%	217578	2.235	125.81	10.27	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230829	9.9	10.45	9.88	10.37	4.22%	1.07%	-15.21%	204947	2.1019	128.19	10.26	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230828	10.47	10.52	9.92	9.95	0.1%	-2.26%	-18.64%	207933	2.1176	136.28	10.18	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230825	10.07	10.16	9.84	9.94	-1.49%	-0.6%	-18.72%	166385	1.6641	111.51	10	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230824	10.09	10.27	10	10.09	0.3%	-0.39%	-17.5%	147107	1.4906	101.44	10.13	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230823	10.43	10.43	10.06	10.06	-3.55%	-1.08%	-17.74%	152008	1.5456	107.07	10.17	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230822	10.25	10.45	10.13	10.43	2.05%	1.26%	-14.72%	150445	1.5499	106.4	10.3	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230821	10.36	10.54	10.2	10.22	-0.39%	-1.35%	-16.43%	130247	1.3498	94.37	10.36	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230818	10.51	10.59	10.25	10.26	-2.66%	-1.25%	-16.11%	126808	1.3176	90.49	10.39	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230817	10.22	10.61	10.16	10.54	2.83%	0.67%	-13.82%	154828	1.6212	106.16	10.47	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230816	10.35	10.44	10.25	10.25	-1.44%	-0.68%	-16.19%	95490	0.9856	65.27	10.32	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230815	10.65	10.72	10.28	10.4	-2.53%	-0.29%	-14.96%	125489	1.3088	84.39	10.43	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230814	10.28	10.69	10.26	10.67	2.6%	1.62%	-12.76%	136561	1.4335	87.97	10.5	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230811	10.71	10.74	10.38	10.4	-2.89%	-1.42%	-14.96%	132750	1.401	77.54	10.55	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230810	10.6	10.77	10.6	10.71	0%	0.19%	-12.43%	109604	1.1715	59.58	10.69	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230809	10.79	10.85	10.65	10.71	-1.65%	-0.09%	-12.43%	153308	1.6439	70.63	10.72	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230808	10.98	11.01	10.81	10.89	-0.91%	0.18%	-10.96%	115148	1.2521	52.27	10.87	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230807	11.05	11.1	10.9	10.99	-0.72%	0%	-10.14%	140245	1.5413	63.46	10.99	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230804	10.95	11.15	10.89	11.07	1.1%	0.36%	-9.48%	174202	1.9217	80.22	11.03	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230803	10.81	10.95	10.78	10.95	0.64%	0.74%	-10.47%	131075	1.4248	61.26	10.87	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230802	10.97	10.97	10.78	10.88	-1.18%	0.09%	-11.04%	128026	1.3922	59.43	10.87	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230801	10.91	11.12	10.76	11.01	0.64%	0.46%	-9.98%	187562	2.0551	87.98	10.96	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230731	10.75	10.97	10.48	10.94	2.05%	1.48%	-10.55%	291313	3.1407	138.46	10.78	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230728	10.75	10.81	10.54	10.72	-0.46%	0.56%	-12.35%	338475	3.6073	171.54	10.66	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230727	11.4	11.48	10.75	10.77	-5.94%	-2.53%	-11.94%	433215	4.7863	237.32	11.05	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230726	11.7	11.72	11.35	11.45	-2.14%	0%	-6.38%	153319	1.7555	104.67	11.45	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230725	11.55	11.73	11.5	11.7	2.01%	0.43%	-4.33%	137052	1.5973	95.31	11.65	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230724	11.45	11.68	11.38	11.47	-0.09%	-0.52%	-6.21%	109686	1.2645	75.68	11.53	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230721	11.48	11.56	11.34	11.48	-0.09%	0.35%	-6.13%	114118	1.3053	76.53	11.44	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230720	11.78	11.8	11.49	11.49	-2.46%	-1.03%	-6.05%	133063	1.5445	88.22	11.61	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230719	11.87	11.94	11.66	11.78	-1.01%	0.08%	-3.68%	111512	1.3126	73.66	11.77	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230718	12.07	12.08	11.88	11.9	-1.41%	-0.34%	-2.7%	119193	1.4237	78.05	11.94	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230717	12.07	12.14	11.94	12.07	-1.07%	0.5%	-1.31%	126076	1.514	79.38	12.01	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230714	11.96	12.34	11.93	12.2	2.35%	0%	-0.25%	221469	2.7023	137.5	12.2	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230713	11.82	11.97	11.73	11.92	1.27%	0.59%	-2.53%	111154	1.3177	68.99	11.85	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230712	12.08	12.08	11.69	11.77	-2.65%	-0.59%	-3.76%	145525	1.7226	84.43	11.84	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230711	11.86	12.15	11.81	12.09	1.94%	0.42%	-1.14%	129758	1.5627	75.11	12.04	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230710	12.05	12.09	11.79	11.86	-1.82%	-0.34%	-3.03%	136792	1.6276	69.04	11.9	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230707	12.12	12.13	11.84	12.08	-1.15%	0.75%	-1.23%	148154	1.777	69.25	11.99	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230706	12.13	12.45	12	12.22	0.74%	-0.08%	-0.08%	157067	1.9215	73.04	12.23	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230705	12.39	12.43	12.1	12.13	-2.33%	-0.74%	-0.82%	140298	1.7145	60.47	12.22	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230704	12.36	12.65	12.24	12.42	0%	0%	1.55%	179507	2.2298	76.87	12.42	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230703	12.38	12.48	12.18	12.42	0.24%	0.49%	1.55%	167457	2.069	70.01	12.36	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230630	12.18	12.44	12.13	12.39	2.06%	0.73%	1.31%	178419	2.1944	73.02	12.3	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230629	12.27	12.45	12.05	12.14	-2.18%	-0.57%	-0.74%	178904	2.1843	72.18	12.21	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230628	12.56	12.58	11.95	12.41	-1.66%	1.31%	1.47%	211616	2.5914	86.44	12.25	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230627	11.87	12.7	11.78	12.62	6.14%	1.77%	3.19%	298050	3.6956	126.3	12.4	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230626	12.3	12.3	11.48	11.89	-3.57%	0.51%	-2.78%	309339	3.6586	135.14	11.83	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230621	12.84	12.95	12.25	12.33	-4.34%	-1.6%	0.82%	232681	2.9159	115.28	12.53	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230620	13.3	13.3	12.73	12.89	-2.79%	-0.69%	5.4%	255032	3.3095	136.66	12.98	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230619	13	13.33	12.93	13.26	1.84%	0.23%	8.42%	220671	2.9204	124.35	13.23	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230616	12.78	13.19	12.73	13.02	2.28%	0%	6.46%	204377	2.6607	118.71	13.02	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230615	13.01	13.04	12.58	12.73	-2.45%	-0.16%	4.09%	188367	2.4015	108.45	12.75	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230614	12.91	13.25	12.85	13.05	0.85%	-0.31%	6.7%	177525	2.3243	97.65	13.09	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230613	12.94	13.02	12.72	12.94	0.08%	0.62%	5.81%	140174	1.8033	76.42	12.86	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230612	13.21	13.23	12.86	12.93	-2.27%	-0.39%	5.72%	144146	1.8704	75.69	12.98	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230609	13.12	13.29	12.97	13.23	0.99%	0.68%	8.18%	115075	1.5119	61.79	13.14	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230608	13.31	13.35	12.96	13.1	-2.53%	-0.15%	7.11%	144180	1.8922	78.13	13.12	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230607	13.36	13.52	13.23	13.44	1.28%	0.45%	9.89%	137636	1.842	75.98	13.38	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230606	13.9	13.99	13.26	13.27	-4.46%	-1.92%	8.5%	188732	2.5538	106.01	13.53	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230605	13.8	14.03	13.77	13.89	0.65%	0%	13.57%	132301	1.8372	71.75	13.89	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230602	13.95	14.07	13.71	13.8	-1.36%	-0.22%	12.84%	168011	2.3234	87.69	13.83	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230601	13.49	14.13	13.25	13.99	4.33%	1.3%	14.39%	299514	4.1348	160.19	13.81	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230531	13.4	13.55	13.25	13.41	0.52%	0%	9.65%	163827	2.1971	91.97	13.41	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230530	12.84	13.46	12.69	13.34	5.12%	1.99%	9.08%	226578	2.9637	117.67	13.08	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230529	12.61	12.85	12.52	12.69	0.71%	-0.16%	3.76%	129136	1.6418	68.06	12.71	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230526	12.49	12.6	12.31	12.6	0.08%	0.88%	3.03%	102328	1.2777	51.25	12.49	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230525	12.45	12.75	12.37	12.59	0.96%	0.48%	2.94%	142234	1.7828	68.78	12.53	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230524	12.38	12.53	12.23	12.47	0.56%	0.56%	1.96%	129351	1.6034	55.66	12.4	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230523	13.2	13.2	12.06	12.4	-5.85%	-0.48%	1.39%	330749	4.122	133.66	12.46	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230522	13.6	13.6	13.12	13.17	-4.43%	-0.9%	7.69%	208920	2.7769	95.41	13.29	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230519	14.15	14.15	13.69	13.78	-1.92%	-0.07%	12.67%	148081	2.0413	67.95	13.79	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230518	13.95	14.08	13.77	14.05	0.43%	1.01%	14.88%	155895	2.1682	69.86	13.91	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230517	13.58	14.19	13.4	13.99	3.71%	0.94%	14.39%	224396	3.1091	98.18	13.86	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230516	13.57	13.8	13.38	13.49	-1.46%	-0.3%	10.3%	132374	1.791	55.79	13.53	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230515	13.58	13.75	13.03	13.69	1.78%	2.16%	11.94%	171126	2.2929	64.75	13.4	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230510	13.96	14.25	13.88	14.05	1.44%	0.07%	14.88%	143093	2.0096	57.86	14.04	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230509	14.62	14.72	13.81	13.85	-6.42%	-2.19%	13.25%	311727	4.4154	113.96	14.16	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230508	14.4	14.94	14.3	14.8	3.71%	0.48%	21.01%	220087	3.2425	84.87	14.73	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230505	14.46	14.46	14.1	14.27	-1.59%	0%	16.68%	146741	2.0937	54.18	14.27	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230504	14	14.74	13.89	14.5	2.76%	0.28%	18.56%	228986	3.3101	80.07	14.46	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230428	14.01	14.42	13.87	14.11	0.64%	-0.28%	15.37%	185499	2.6239	61.55	14.15	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230427	13.75	14.22	13.47	14.02	1.3%	0.72%	14.64%	195002	2.7138	58.39	13.92	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230426	14.27	14.55	13.78	13.84	-2.54%	-1.77%	13.16%	242187	3.412	60.12	14.09	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230425	15.3	15.42	13.16	14.2	-8.27%	-3.53%	16.11%	353258	5.201	88.06	14.72	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230424	15.53	15.56	14.83	15.48	2.11%	1.31%	26.57%	239172	3.6553	62	15.28	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230421	15.43	15.79	15.02	15.16	-2.26%	-1.3%	23.96%	276626	4.2491	68.86	15.36	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230420	15.16	15.8	15.09	15.51	1.77%	-0.13%	26.82%	270819	4.2046	67.08	15.53	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230419	15.37	15.58	15.02	15.24	-1.61%	0%	24.61%	271066	4.1316	65.17	15.24	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230418	15.9	16.12	15.12	15.49	-3.67%	-0.58%	26.66%	324734	5.0582	77.63	15.58	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230417	15.79	16.31	15.54	16.08	0.94%	1.07%	31.48%	311746	4.9588	72.56	15.91	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230414	15.87	16.25	15.69	15.93	-1.55%	-0.38%	30.25%	428187	6.8454	94.41	15.99	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230413	15.3	16.58	15.29	16.18	6.87%	0.94%	32.3%	808468	12.9589	178.07	16.03	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230412	15.37	15.47	14.83	15.14	-2.39%	0.53%	23.79%	393902	5.9336	87.64	15.06	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230411	16.2	16.35	15.31	15.51	-2.7%	-1.08%	26.82%	325190	5.0983	72.99	15.68	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230410	15.78	16.17	15.29	15.94	1.14%	1.08%	30.34%	407569	6.4263	86.66	15.77	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230407	15.03	15.86	15	15.76	4.23%	1.48%	28.86%	339576	5.274	71.75	15.53	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230406	15.41	15.56	14.91	15.12	-1.95%	0.33%	23.63%	328361	4.9486	63.28	15.07	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230404	15.59	15.89	15.29	15.42	-1.6%	-0.39%	26.08%	380803	5.8932	74.71	15.48	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230403	14.95	16.07	14.8	15.67	2.42%	0.26%	28.13%	525487	8.2116	102.8	15.63	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230331	16.5	16.78	15	15.3	-5.32%	-4.32%	25.1%	572668	9.1564	114.14	15.99	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230330	16.65	16.77	15.54	16.16	-3.12%	0.31%	32.13%	446050	7.188	95.63	16.11	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230329	17.04	17.71	16.62	16.68	-2.91%	-2.23%	36.39%	471948	8.0507	107.68	17.06	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230328	16.99	17.48	16.35	17.18	1.9%	1.9%	40.47%	474415	7.9974	111.84	16.86	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230327	16.23	17.09	16.07	16.86	5.44%	1.44%	37.86%	555654	9.2327	140.41	16.62	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230324	16.15	16.34	15.92	15.99	-2.08%	-0.56%	30.74%	356111	5.7266	97.47	16.08	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230323	15.23	16.4	15.18	16.33	6.25%	2.58%	33.52%	624643	9.9433	183.98	15.92	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230322	15.4	15.48	14.94	15.37	-1.09%	0.72%	25.67%	363901	5.5524	119.57	15.26	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230321	15.4	15.88	15.28	15.54	-0.96%	0.06%	27.06%	434227	6.7417	158.35	15.53	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230320	14.98	15.98	14.75	15.69	5.87%	2.75%	28.29%	557254	8.5069	221.21	15.27	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230317	14.5	14.93	14.43	14.82	1.02%	0.47%	21.18%	264724	3.9057	121.19	14.75	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230316	14.45	15.25	14.42	14.67	0%	-1.41%	19.95%	454069	6.7569	216.89	14.88	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230315	13.94	14.73	13.78	14.67	5.24%	2.95%	19.95%	333431	4.7505	165.99	14.25	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230314	13.84	14.05	13.65	13.94	0%	0.87%	13.98%	171376	2.3677	87	13.82	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230313	13.58	13.94	13.4	13.94	1.75%	1.9%	13.98%	179208	2.451	89.21	13.68	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230310	13.88	14.04	13.7	13.7	-2%	-1.01%	12.02%	129421	1.7908	64.94	13.84	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230309	14.08	14.08	13.85	13.98	-0.5%	0.29%	14.31%	115455	1.6097	58.33	13.94	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230308	13.79	14.15	13.7	14.05	1.52%	0.43%	14.88%	133290	1.8652	63.78	13.99	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230307	14.32	14.32	13.75	13.84	-2.88%	-0.57%	13.16%	204865	2.8509	94.8	13.92	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230306	14.14	14.4	14.02	14.25	0.35%	0.49%	16.52%	170782	2.4225	78.72	14.18	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230303	14.35	14.43	14.06	14.2	-1.59%	-0.07%	16.11%	215685	3.0641	95.88	14.21	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230302	14.22	14.76	14.2	14.43	1.41%	-0.48%	17.99%	295273	4.2821	128.06	14.5	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230301	13.91	14.36	13.81	14.23	2.3%	0.14%	16.35%	238768	3.3935	97.95	14.21	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230228	14.09	14.16	13.69	13.91	1.68%	-0.29%	13.74%	192279	2.6817	74.36	13.95	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230227	13.91	14.08	13.59	13.68	-2.63%	-0.8%	11.86%	188653	2.6016	67.58	13.79	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230224	13.99	14.18	13.89	14.05	0.43%	-0.07%	14.88%	140132	1.9706	47.27	14.06	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230223	14.28	14.29	13.74	13.99	-1.34%	0.07%	14.39%	234352	3.2751	72.26	13.98	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230222	14.31	14.38	14.11	14.18	-1.6%	-0.28%	15.94%	186743	2.6549	57.07	14.22	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230221	14.7	14.88	14.26	14.41	-2.31%	-0.69%	17.83%	241439	3.5042	71.21	14.51	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230220	14.5	14.77	14.17	14.75	1.79%	1.94%	20.61%	246619	3.5693	68.43	14.47	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230217	15.09	15.18	14.4	14.49	-3.98%	-1.29%	18.48%	305022	4.4783	80.48	14.68	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230216	15.56	15.82	14.92	15.09	-2.96%	-1.76%	23.39%	344470	5.2919	91.7	15.36	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230215	15.78	15.88	15.5	15.55	-2.14%	-0.58%	27.15%	307237	4.8051	84.45	15.64	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230214	15.66	16.3	15.53	15.89	0.13%	-0.25%	29.93%	319147	5.0832	90.27	15.93	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230213	15.56	16.16	15.42	15.87	3.46%	0.57%	29.76%	361868	5.7111	102.45	15.78	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230210	15.26	15.58	14.9	15.34	0.79%	0.33%	25.43%	354044	5.4144	101.34	15.29	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230209	14.98	15.3	14.83	15.22	1.13%	0.46%	24.45%	280225	4.2442	83.79	15.15	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230208	15.48	15.55	14.81	15.05	-2.78%	-0.27%	23.06%	343286	5.1786	103.88	15.09	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230207	15.3	15.6	14.96	15.48	1.18%	0.91%	26.57%	410223	6.2912	132.69	15.34	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230206	14.9	15.45	14.51	15.3	1.8%	2.34%	25.1%	471711	7.0503	160.47	14.95	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230203	14.08	15.12	13.96	15.03	7.28%	3.37%	22.89%	452015	6.574	168.38	14.54	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230202	14.39	14.6	13.98	14.01	-2.57%	-1.68%	14.55%	330052	4.702	137.88	14.25	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230201	13.76	14.47	13.62	14.38	4.43%	1.55%	17.58%	296435	4.1961	133.8	14.16	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230131	13.55	13.89	12.75	13.77	-1.57%	2.08%	12.59%	339759	4.5842	157.89	13.49	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230130	14.16	14.27	13.9	13.99	0.21%	-0.36%	14.39%	246514	3.4615	130.75	14.04	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230120	13.99	14.29	13.7	13.96	0%	0.07%	14.15%	204092	2.8479	107.2	13.95	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230119	13.42	14.19	13.31	13.96	4.26%	1.9%	14.15%	272040	3.7277	133.95	13.7	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230118	12.91	13.45	12.88	13.39	2.84%	1.06%	9.48%	218030	2.8898	108.53	13.25	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230117	13.29	13.42	12.79	13.02	-1.88%	-0.84%	6.46%	224696	2.9502	111	13.13	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230116	13.29	13.4	13.15	13.27	0%	0.15%	8.5%	164083	2.1743	80.46	13.25	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230113	13.3	13.4	13.14	13.27	-0.23%	0.3%	8.5%	124492	1.6471	60.18	13.23	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230112	13.4	13.58	13.17	13.3	0%	-0.15%	8.75%	148531	1.9781	70.6	13.32	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230111	13.48	13.6	13.2	13.3	-1.99%	-0.52%	8.75%	147002	1.9661	67.96	13.37	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230110	13.56	13.6	13.27	13.57	0.07%	1.19%	10.96%	151290	2.0294	64.04	13.41	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230109	13.92	14	13.34	13.56	-2.45%	-0.22%	10.87%	264984	3.6003	105.22	13.59	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230106	14.01	14.3	13.73	13.9	-0.64%	-0.5%	13.65%	258218	3.6079	105.98	13.97	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230105	13.7	14.05	13.5	13.99	1.97%	1.38%	14.39%	218573	3.0169	88.87	13.8	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230104	13.93	13.97	13.45	13.72	-0.58%	0.59%	12.18%	210310	2.8682	76.59	13.64	0%	12.08	0%	12.04	0%	12.23	0%	0%
20230103	13.11	13.97	13.11	13.8	4.47%	1.4%	12.84%	256542	3.4912	87.66	13.61	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221230	13.06	13.42	12.95	13.21	2.09%	0%	8.01%	194854	2.5735	58.62	13.21	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221229	13.08	13.25	12.92	12.94	-2.34%	-0.77%	5.81%	180976	2.3595	45.24	13.04	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221228	13.36	13.55	13.03	13.25	-2.72%	0%	8.34%	219608	2.9094	44.94	13.25	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221227	14.15	14.39	13.41	13.62	-4.89%	-0.44%	11.37%	345621	4.7278	71.56	13.68	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221226	13.73	14.5	13.54	14.32	5.22%	1.06%	17.09%	313945	4.4474	67.36	14.17	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221223	13.15	13.85	13.1	13.61	2.02%	0.37%	11.28%	249470	3.3816	50.62	13.56	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221222	13.4	13.54	13.1	13.34	-0.15%	0.15%	9.08%	264549	3.5232	49.2	13.32	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221221	14	14.36	13.08	13.36	-6.57%	-0.82%	9.24%	485818	6.5438	87.7	13.47	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221220	13.94	14.73	13.79	14.3	3.62%	-0.14%	16.93%	368994	5.2848	70.15	14.32	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221219	14.71	15.15	13.5	13.8	-7.38%	-1.71%	12.84%	525294	7.375	95.48	14.04	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221216	15.55	15.7	14.7	14.9	-0.13%	-2.23%	21.83%	723943	11.0334	137.39	15.24	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221215	18.03	18.29	14.5	14.92	-17.66%	-5.51%	22%	946349	14.9472	198.52	15.79	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221214	17.62	18.58	17.61	18.12	2.26%	-0.71%	48.16%	232404	4.2412	66.76	18.25	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221213	18.27	18.33	17.57	17.72	-2.64%	-0.84%	44.89%	264543	4.7278	77.84	17.87	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221212	19.08	19.08	17.91	18.2	-3.81%	-0.98%	48.81%	290348	5.3364	89.71	18.38	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221209	17.77	19.15	17.58	18.92	5.7%	2.44%	54.7%	445285	8.2234	144.7	18.47	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221208	18.6	18.6	17.67	17.9	-4.48%	-0.67%	46.36%	361644	6.5169	123.03	18.02	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221207	18.3	18.92	18.19	18.74	2.63%	0.54%	53.23%	388301	7.2376	145.84	18.64	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221206	18.13	18.47	17.65	18.26	0.94%	1.11%	49.3%	396790	7.1648	155.28	18.06	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221205	16.23	18.1	16.23	18.09	13.06%	4.51%	47.91%	602962	10.4347	238.12	17.31	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221202	15.44	16.41	15.35	16	4.37%	0.44%	30.83%	376530	5.9978	149.05	15.93	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221201	15.38	15.45	15.21	15.33	0.39%	0.2%	25.35%	154472	2.3633	60.26	15.3	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221130	15.47	15.47	15.12	15.27	0.2%	0.07%	24.86%	147632	2.2522	51.99	15.26	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221129	14.6	15.47	14.58	15.24	3.32%	0.86%	24.61%	228773	3.4578	78.12	15.11	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221128	14.2	14.86	14.13	14.75	1.37%	1.1%	20.61%	184143	2.6859	59.99	14.59	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221125	15.16	15.18	14.34	14.55	-3.96%	-0.89%	18.97%	297645	4.3694	93.39	14.68	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221124	15.17	15.55	14.86	15.15	0%	-0.26%	23.88%	209887	3.1878	67.67	15.19	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221123	15.5	15.5	14.75	15.15	-2.51%	0.4%	23.88%	249375	3.7642	76.18	15.09	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221122	15.5	15.83	15.27	15.54	-0.06%	0.19%	27.06%	312758	4.8502	98.2	15.51	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221121	14.39	15.77	14.38	15.55	6.29%	1.63%	27.15%	448226	6.8563	132.97	15.3	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221118	14.85	15.49	14.39	14.63	-2.79%	-1.61%	19.62%	333847	4.9652	94.17	14.87	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221117	14.52	15.15	14.26	15.05	5.02%	1.76%	23.06%	436121	6.4496	128.91	14.79	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221116	14.08	14.38	13.93	14.33	0.92%	1.06%	17.17%	223864	3.1734	68.73	14.18	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221115	13.69	14.25	13.51	14.2	4.26%	1.57%	16.11%	283806	3.9668	87.82	13.98	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221114	14.31	14.35	13.5	13.62	-4.82%	-1.23%	11.37%	339254	4.6782	106.32	13.79	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221111	14.6	14.66	13.91	14.31	0.49%	0.07%	17.01%	322776	4.6155	106.23	14.3	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221110	14.03	14.85	13.96	14.24	0.28%	-1.39%	16.43%	375162	5.4162	131.23	14.44	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221109	14.11	14.43	14.08	14.2	-0.21%	0%	16.11%	263875	3.7474	96.46	14.2	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221108	14.1	14.66	13.66	14.23	1.28%	1.14%	16.35%	499188	7.0227	187.71	14.07	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221107	12.52	14.4	12.46	14.05	12.22%	4.15%	14.88%	593575	8.0086	247.5	13.49	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221104	12.43	12.61	12.33	12.52	0.16%	0.48%	2.37%	183650	2.288	87.04	12.46	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221103	12.35	12.64	12.16	12.5	-0.16%	0.81%	2.21%	210213	2.6059	102.63	12.4	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221102	12.4	12.68	12.3	12.52	0.16%	0.4%	2.37%	174674	2.1784	88.37	12.47	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221101	12.39	12.56	12.22	12.5	0.73%	0.81%	2.21%	226582	2.8099	113.39	12.4	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221031	11.8	12.48	11.8	12.41	5.35%	1.22%	1.47%	338280	4.1476	175.74	12.26	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221028	11.89	12.09	11.66	11.78	-1.01%	-0.59%	-3.68%	211423	2.5047	115.01	11.85	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221027	11.72	12.17	11.64	11.9	1.8%	-0.42%	-2.7%	255669	3.0563	146.03	11.95	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221026	11.29	11.75	11.16	11.69	4.19%	1.21%	-4.42%	199962	2.3088	115.39	11.55	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221025	11.4	11.55	11	11.22	-3.19%	-0.44%	-8.26%	174786	1.9693	102.2	11.27	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221024	11.51	11.73	11.37	11.59	-0.09%	0.26%	-5.23%	168998	1.9532	109.81	11.56	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221021	11.56	11.8	11.47	11.6	-0.09%	-0.09%	-5.15%	121388	1.4096	82.71	11.61	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221020	11.52	11.8	11.28	11.61	-0.34%	0.87%	-5.07%	161729	1.8612	109.35	11.51	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221019	11.56	11.96	11.44	11.65	0.43%	-0.77%	-4.74%	197945	2.3231	140.31	11.74	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221018	11.53	11.66	11.4	11.6	-0.51%	0.61%	-5.15%	141722	1.6342	105.05	11.53	0%	12.08	0%	12.04	0%	12.23	0%	0%
20221017	11.17	11.73	11.15	11.66	3.37%	1.22%	-4.66%	201729	2.3239	153.64	11.52	0%	12.08	0%	12.04	0%	12.23	0%	0%
20220720	12.98	13.8	12.87	13.7	6.2%	1.93%	12.02%	386979	5.2007	971.31	13.44	10.44%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220719	12.91	13.14	12.8	12.9	-0.31%	-0.39%	5.48%	119843	1.5518	289.82	12.95	6.41%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220718	13.09	13.13	12.83	12.94	-0.69%	-0.23%	5.81%	126123	1.6357	305.49	12.97	6.57%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220715	13.16	13.29	13.01	13.03	-0.46%	-0.69%	6.54%	128157	1.6817	314.08	13.12	7.81%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220714	12.46	13.22	12.31	13.09	5.06%	1.24%	7.03%	212822	2.7526	514.09	12.93	6.24%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220713	12.15	12.52	12.11	12.46	2.21%	0.65%	1.88%	109172	1.3514	252.4	12.38	1.73%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220712	12.37	12.43	12.14	12.19	-1.85%	-0.49%	-0.33%	120162	1.4716	274.84	12.25	0.66%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220711	12.71	12.74	12.2	12.42	-2.51%	0.24%	1.55%	151825	1.8814	351.38	12.39	1.81%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220708	13	13.13	12.7	12.74	-1.7%	-1.09%	4.17%	119856	1.5439	288.35	12.88	5.83%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220707	12.8	13	12.71	12.96	1.73%	0.7%	5.97%	116774	1.5027	280.65	12.87	5.75%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220706	12.99	13.09	12.61	12.74	-2%	-0.39%	4.17%	135573	1.7344	323.93	12.79	5.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220705	13.2	13.29	12.85	13	-2.11%	-0.23%	6.3%	201424	2.6251	490.28	13.03	7.07%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220704	12.91	13.31	12.72	13.28	2.39%	1.37%	8.59%	205601	2.6938	503.11	13.1	7.64%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220701	13.1	13.35	12.93	12.97	-0.99%	-0.99%	6.05%	142678	1.8692	349.1	13.1	7.64%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220630	12.71	13.34	12.71	13.1	3.15%	-0.38%	7.11%	254818	3.3514	625.93	13.15	8.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220629	13.45	13.5	12.32	12.7	-6%	-1.93%	3.84%	357339	4.6274	864.24	12.95	6.41%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220628	13.2	13.74	13.17	13.51	1.81%	0.07%	10.47%	217723	2.9389	548.89	13.5	10.93%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220627	13.69	13.69	13.22	13.27	-2.71%	-0.6%	8.5%	210888	2.8159	525.91	13.35	9.7%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220624	13.45	13.96	13.34	13.64	1.26%	-0.44%	11.53%	244716	3.3528	626.19	13.7	12.57%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220623	13.06	13.55	12.92	13.47	4.18%	1.58%	10.14%	292803	3.883	725.21	13.26	8.96%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220622	13.01	13.35	12.93	12.93	-0.54%	-1.67%	5.72%	170166	2.2371	417.81	13.15	8.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220621	13.29	13.29	12.83	13	-1.59%	-0.23%	6.3%	179317	2.3362	436.32	13.03	7.07%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220620	13.05	13.46	12.93	13.21	0.99%	-0.3%	8.01%	209921	2.7815	519.49	13.25	8.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220617	13.23	13.41	12.97	13.08	-1.65%	-0.68%	6.95%	215160	2.833	529.11	13.17	8.22%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220616	13.21	13.39	13.09	13.3	-0.08%	0.76%	8.75%	177510	2.3436	437.7	13.2	8.46%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220615	13.35	13.79	13.17	13.31	0.08%	-1.55%	8.83%	278356	3.7647	703.12	13.52	11.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220614	13.56	13.56	12.96	13.3	-2.78%	0.53%	8.75%	261210	3.4552	645.31	13.23	8.71%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220613	13	13.77	12.91	13.68	4.11%	1.56%	11.86%	360779	4.8597	907.63	13.47	10.68%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220610	12.7	13.28	12.57	13.14	2.42%	0.61%	7.44%	274988	3.5903	670.55	13.06	7.31%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220609	12.82	13.22	12.52	12.83	-1.31%	-0.08%	4.91%	299000	3.8397	717.12	12.84	5.51%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220608	13.27	13.5	12.2	13	-1.14%	0.85%	6.3%	568229	7.3243	1367.93	12.89	5.92%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220607	13.05	13.33	12.83	13.15	0.69%	0.46%	7.52%	314015	4.1101	767.63	13.09	7.56%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220606	12.52	13.2	12.35	13.06	4.31%	1.4%	6.79%	339152	4.3668	815.57	12.88	5.83%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220602	12.53	12.68	12.22	12.52	0.56%	0.48%	2.37%	298530	3.7186	694.51	12.46	2.38%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220601	12.01	12.48	11.81	12.45	4.1%	1.55%	1.8%	336674	4.1287	771.1	12.26	0.74%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220531	11.78	12.08	11.76	11.96	2.05%	0.34%	-2.21%	202466	2.413	450.67	11.92	-2.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220530	11.6	11.85	11.44	11.72	0.17%	0.51%	-4.17%	136705	1.5933	297.57	11.66	-4.19%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220527	11.78	11.98	11.54	11.7	0%	-0.59%	-4.33%	195122	2.2962	428.85	11.77	-3.29%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220526	11.7	11.94	11.25	11.7	-0.17%	0.78%	-4.33%	211182	2.4509	457.74	11.61	-4.6%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220525	11.62	11.82	11.23	11.72	-0.42%	1.74%	-4.17%	261023	3.0059	561.4	11.52	-5.34%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220524	11.88	12.34	11.43	11.77	-1.09%	-1.42%	-3.76%	362306	4.3276	808.25	11.94	-1.89%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220523	11.3	11.93	11.25	11.9	5.59%	1.8%	-2.7%	304019	3.5527	663.52	11.69	-3.94%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220520	11.33	11.58	11.16	11.27	-1.05%	-0.18%	-7.85%	143148	1.6164	301.89	11.29	-7.23%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220519	11.29	11.39	11.16	11.39	-0.18%	1.24%	-6.87%	146303	1.6464	307.49	11.25	-7.56%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220518	11.25	11.55	11.21	11.41	2.06%	0.09%	-6.7%	181875	2.0741	387.37	11.4	-6.33%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220517	11.15	11.2	10.93	11.18	0.18%	0.81%	-8.59%	123011	1.3641	254.77	11.09	-8.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220516	10.99	11.46	10.99	11.16	1.27%	-0.36%	-8.75%	145833	1.6331	305.01	11.2	-7.97%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220513	11.04	11.16	10.92	11.02	-0.18%	-0.09%	-9.89%	99644	1.0995	205.35	11.03	-9.37%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220512	11.01	11.23	10.82	11.04	-0.45%	0.36%	-9.73%	127619	1.404	262.22	11	-9.61%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220511	11.1	11.49	10.98	11.09	-0.36%	-1.25%	-9.32%	206290	2.3176	432.85	11.23	-7.72%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220510	10.5	11.14	10.35	11.13	4.61%	2.58%	-8.99%	193589	2.1008	392.36	10.85	-10.85%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220509	10.55	10.84	10.41	10.64	0.38%	-0.09%	-13%	117563	1.2523	233.89	10.65	-12.49%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220506	10.3	10.85	10.19	10.6	-0.28%	0.76%	-13.33%	155552	1.6357	305.49	10.52	-13.56%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220505	10.55	10.82	10.15	10.63	2.21%	0.57%	-13.08%	170331	1.8	336.18	10.57	-13.15%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220429	10.12	10.48	10.05	10.4	2.77%	1.07%	-14.96%	181856	1.8713	349.49	10.29	-15.45%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220428	10	10.25	9.88	10.12	0.2%	0.6%	-17.25%	184044	1.8522	345.93	10.06	-17.34%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220427	9.46	10.13	9.09	10.1	6.88%	3.8%	-17.42%	251294	2.4445	456.55	9.73	-20.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220426	9.68	9.84	9.3	9.45	-0.11%	-1.15%	-22.73%	213818	2.0433	381.62	9.56	-21.45%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220425	10.52	10.53	9.46	9.46	-13.69%	-5.68%	-22.65%	280131	2.8103	524.87	10.03	-17.58%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220422	11.67	11.67	10.93	10.96	-6.88%	-2.49%	-10.38%	248590	2.7941	521.84	11.24	-7.64%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220421	12.53	12.59	11.6	11.77	-5.99%	-2.65%	-3.76%	196855	2.3797	444.45	12.09	-0.66%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220420	12.99	12.99	12.45	12.52	-2.42%	-1.18%	2.37%	151760	1.9231	359.17	12.67	4.11%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220419	12.94	13.13	12.77	12.83	-1.38%	-0.62%	4.91%	138506	1.7888	334.09	12.91	6.08%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220418	12.75	13.16	12.55	13.01	-0.46%	1.32%	6.38%	151935	1.9516	364.49	12.84	5.51%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220415	13.58	13.58	12.8	13.07	-3.83%	-0.61%	6.87%	244959	3.2216	601.68	13.15	8.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220414	13.75	13.92	13.27	13.59	-2.02%	0.82%	11.12%	285714	3.8515	719.33	13.48	10.76%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220413	13.66	14.15	13.4	13.87	2.44%	0.36%	13.41%	378905	5.2348	977.68	13.82	13.56%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220412	12.82	13.6	12.64	13.54	7.38%	2.19%	10.71%	311444	4.1257	770.54	13.25	8.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220411	12.65	13.24	12.25	12.61	-1.87%	0.32%	3.11%	192082	2.4141	450.87	12.57	3.29%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220408	12.8	12.97	12.55	12.85	-0.23%	0.63%	5.07%	148251	1.8932	353.58	12.77	4.93%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220401	14.55	14.55	13.78	13.88	-4.67%	-1.14%	13.49%	282943	3.9736	742.13	14.04	15.37%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220331	14.2	14.69	14.1	14.56	2.75%	0.76%	19.05%	329205	4.7559	888.24	14.45	18.73%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220330	14.07	14.32	13.96	14.17	0.71%	0.5%	15.86%	224196	3.161	590.37	14.1	15.86%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220329	14.29	14.78	13.85	14.07	-2.29%	-1.12%	15.04%	477867	6.8017	1270.32	14.23	16.93%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220328	13.47	14.44	13.27	14.4	6.9%	3.52%	17.74%	355324	4.942	923	13.91	14.3%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220325	13.38	14.1	13.37	13.47	0.6%	-1.97%	10.14%	197635	2.7154	507.14	13.74	12.9%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220324	13.83	13.89	13.38	13.39	-4.36%	-1.4%	9.48%	179698	2.4398	455.67	13.58	11.59%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220323	13.98	14.2	13.75	14	0.57%	0.07%	14.47%	184457	2.5804	481.93	13.99	14.95%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220322	14.12	14.24	13.8	13.92	-1.49%	-0.43%	13.82%	191417	2.676	499.79	13.98	14.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220321	14.4	14.55	13.88	14.13	-2.82%	-0.21%	15.54%	292871	4.1469	774.5	14.16	16.35%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220318	13.8	15.05	13.65	14.54	4.15%	1.11%	18.89%	420758	6.0515	1130.21	14.38	18.16%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220317	13.3	14.2	13.25	13.96	6.24%	1.01%	14.15%	438704	6.0649	1132.72	13.82	13.56%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220316	12.85	13.3	12.29	13.14	4.62%	2.58%	7.44%	245780	3.1481	587.96	12.81	5.26%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220315	13.07	13.24	12.51	12.56	-3.46%	-2.64%	2.7%	201584	2.6012	485.82	12.9	6%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220311	12.95	13.63	12.69	13.59	3.9%	3.42%	11.12%	299265	3.9312	734.21	13.14	7.97%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220310	13.31	13.4	13	13.08	0.54%	-0.61%	6.95%	228333	3.006	561.42	13.16	8.13%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220309	13.26	13.42	12.2	13.01	-1.51%	1.32%	6.38%	278406	3.5748	667.65	12.84	5.51%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220308	13.79	13.96	13.18	13.21	-3.86%	-2.37%	8.01%	249080	3.3691	629.23	13.53	11.18%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220307	14	14.03	13.63	13.74	-1.72%	-0.36%	12.35%	201002	2.7712	517.57	13.79	13.31%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220304	14.66	14.78	13.9	13.98	-4.64%	-1.89%	14.31%	263966	3.7602	702.28	14.25	17.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220303	15	15.1	14.35	14.66	-2.66%	-0.14%	19.87%	360594	5.2923	988.42	14.68	20.62%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220302	15.3	15.39	14.93	15.06	-2.4%	-0.07%	23.14%	234658	3.5356	660.33	15.07	23.83%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220301	15	15.75	14.92	15.43	2.94%	0.19%	26.17%	301274	4.6396	866.52	15.4	26.54%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220228	14.97	15.27	14.7	14.99	-2.09%	0.2%	22.57%	351291	5.2558	981.6	14.96	22.93%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220225	16.2	16.5	15.31	15.31	-3.65%	-3.77%	25.18%	534811	8.5082	1589.04	15.91	30.73%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220224	17	17	15.42	15.89	-6.03%	-2.03%	29.93%	642205	10.4138	1944.94	16.22	33.28%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220223	16.24	17.07	15.85	16.91	4.64%	2.18%	38.27%	572827	9.4807	1770.67	16.55	35.99%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220222	16.01	16.75	15.72	16.16	-0.37%	-0.19%	32.13%	548911	8.8864	1659.68	16.19	33.03%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220221	15.92	16.97	15.61	16.22	6.15%	0.06%	32.62%	645158	10.4579	1953.18	16.21	33.2%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220218	15.57	16.2	15.23	15.28	1.87%	-2.18%	24.94%	438035	6.8413	1277.72	15.62	28.35%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220217	15.06	15.3	14.8	15	-1.12%	-0.13%	22.65%	278802	4.1881	782.19	15.02	23.42%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220216	14.52	15.3	14.37	15.17	2.92%	1.61%	24.04%	420180	6.2722	1171.43	14.93	22.68%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220215	13.79	14.85	13.66	14.74	7.04%	2.79%	20.52%	327195	4.6907	876.06	14.34	17.83%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220214	13.57	14.03	13.55	13.77	0.36%	-0.07%	12.59%	185311	2.5543	477.06	13.78	13.23%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220211	14.27	14.3	13.5	13.72	-4.26%	-1.01%	12.18%	234529	3.2495	606.9	13.86	13.89%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220210	14.2	14.62	13.79	14.33	2.14%	0.42%	17.17%	388912	5.5515	1036.83	14.27	17.26%	12.08	0%	12.04	0%	12.23	0%	0.41%
20220209	13	14.07	13	14.03	7.51%	2.48%	14.72%	345771	4.735	884.34	13.69	12.49%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211203	16.91	17.92	16.91	17.18	0.17%	-1.09%	40.47%	468655	8.1392	1520.12	17.37	42.73%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211202	17.76	18.18	17.08	17.15	-4.03%	-2.22%	40.23%	551617	9.6757	1807.09	17.54	44.12%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211201	18.19	18.3	17.41	17.87	-3.41%	0%	46.12%	634324	11.3342	2116.84	17.87	46.84%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211130	17.39	18.55	17.16	18.5	8.06%	3.01%	51.27%	918074	16.4859	3079	17.96	47.58%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211129	16.92	17.5	16.69	17.12	1.18%	0.12%	39.98%	724598	12.3879	2313.64	17.1	40.51%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211126	19.09	19.4	16.83	16.92	-6.42%	-5.1%	38.35%	1245382	22.2037	4146.89	17.83	46.51%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211125	18.86	18.89	17.2	18.08	-5.64%	0.22%	47.83%	938313	16.9292	3161.8	18.04	48.23%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211124	18.64	19.37	18.01	19.16	1.81%	2.13%	56.66%	832288	15.6163	2916.59	18.76	54.15%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211123	19.51	19.84	18.4	18.82	-5.19%	-0.53%	53.88%	950652	17.9837	3358.74	18.92	55.46%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211122	19.99	20.26	19.18	19.85	1.95%	0.46%	62.31%	839978	16.6004	3100.39	19.76	62.37%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211119	17.84	20.34	17.46	19.47	11.96%	2.15%	59.2%	1282089	24.4374	4564.07	19.06	56.61%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211118	17.94	18.15	17	17.39	-1.42%	-0.69%	42.19%	779278	13.6441	2548.25	17.51	43.88%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211117	16.56	18.32	16.49	17.64	7.56%	2.32%	44.24%	1025851	17.6867	3303.27	17.24	41.66%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211116	16.56	17.75	16.23	16.4	-2.96%	-2.73%	34.1%	993478	16.7484	3128.03	16.86	38.54%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211115	16.63	17.17	16.23	16.9	2.3%	0.84%	38.18%	1004244	16.8337	3143.96	16.76	37.72%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211112	15.1	17.99	14.72	16.52	8.33%	0.12%	35.08%	1296148	21.3882	3994.58	16.5	35.58%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211111	14.39	15.5	14.22	15.25	5.1%	2.07%	24.69%	1068754	15.9702	2982.69	14.94	22.76%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211110	14.78	14.87	13.66	14.51	2.04%	1.04%	18.64%	1189898	17.0916	3192.13	14.36	18%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211109	11.83	14.22	11.7	14.22	20%	8.38%	16.27%	1196753	15.703	2932.78	13.12	7.81%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211108	11.06	12.1	10.91	11.85	8.22%	3.13%	-3.11%	736703	8.4638	1580.75	11.49	-5.59%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211105	10.63	11.23	10.63	10.95	3.3%	-0.09%	-10.47%	475866	5.2133	973.67	10.96	-9.94%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211104	10.58	10.78	10.35	10.6	0.19%	0.38%	-13.33%	318660	3.3659	628.63	10.56	-13.23%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211103	9.76	10.59	9.66	10.58	7.19%	3.73%	-13.49%	431950	4.4041	822.54	10.2	-16.19%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211102	9.69	10.25	9.68	9.87	2.28%	-1.2%	-19.3%	336125	3.3574	627.05	9.99	-17.91%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211101	9.18	9.67	8.98	9.65	5.93%	2.55%	-21.1%	258301	2.4309	454.01	9.41	-22.68%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211029	9.59	9.59	9.08	9.11	-5.1%	-1.51%	-25.51%	258702	2.3923	446.8	9.25	-23.99%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211028	9.59	10.28	9.49	9.6	1.16%	-2.83%	-21.5%	300949	2.9731	555.27	9.88	-18.82%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211027	9.94	10.18	9.43	9.49	-6.13%	-2.47%	-22.4%	276463	2.6911	502.61	9.73	-20.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211026	10.11	10.47	10.01	10.11	0.1%	-1.37%	-17.33%	200317	2.0529	383.41	10.25	-15.78%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211025	9.75	10.33	9.71	10.1	3.17%	0.1%	-17.42%	163815	1.6536	308.84	10.09	-17.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211022	10.13	10.24	9.72	9.79	-3.17%	-2%	-19.95%	185283	1.8516	345.82	9.99	-17.91%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211021	10.06	10.35	10.06	10.11	-0.39%	-0.79%	-17.33%	127839	1.3021	243.19	10.19	-16.27%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211020	10.1	10.26	9.97	10.15	1.3%	-0.1%	-17.01%	114657	1.1651	217.6	10.16	-16.52%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211019	9.9	10.13	9.85	10.02	-0.2%	0.1%	-18.07%	127250	1.2734	237.83	10.01	-17.75%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211018	9.48	10.15	9.46	10.04	5.46%	2.14%	-17.91%	175275	1.7231	321.82	9.83	-19.23%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211015	9.51	9.68	9.46	9.52	-0.42%	-0.52%	-22.16%	99840	0.9554	178.44	9.57	-21.36%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211014	9.51	9.66	9.3	9.56	0.1%	0.42%	-21.83%	127923	1.2177	227.42	9.52	-21.77%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211013	10.01	10.03	9.4	9.55	-5.54%	-0.83%	-21.91%	203732	1.9621	366.45	9.63	-20.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211012	10.47	10.53	9.98	10.11	-4.53%	-1.46%	-17.33%	226331	2.3214	433.56	10.26	-15.69%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211011	10.99	11.28	10.58	10.59	-4.34%	-3.29%	-13.41%	254166	2.7835	519.86	10.95	-10.02%	12.08	0%	12.04	0%	12.23	0%	0.41%
20211008	11.23	11.41	10.83	11.07	-1.86%	0%	-9.48%	220861	2.4448	456.6	11.07	-9.04%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210930	10.9	11.5	10.89	11.28	3.2%	-0.18%	-7.77%	274630	3.1044	579.8	11.3	-7.15%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210929	10.78	11.1	10.56	10.93	0%	1.11%	-10.63%	237718	2.5703	480.04	10.81	-11.18%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210928	10.4	10.97	10.3	10.93	3.9%	2.05%	-10.63%	229963	2.4635	460.1	10.71	-12%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210927	10.3	10.66	10.2	10.52	1.54%	0.48%	-13.98%	225810	2.3653	441.76	10.47	-13.97%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210924	10.5	10.5	10.22	10.36	0.19%	0%	-15.29%	165617	1.7151	320.32	10.36	-14.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210923	10.32	10.53	10.18	10.34	0.39%	0.1%	-15.45%	195906	2.0235	377.92	10.33	-15.12%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210922	10.8	10.86	10.18	10.3	-5.68%	-1.44%	-15.78%	282724	2.9532	551.56	10.45	-14.13%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210917	11.01	11.08	10.7	10.92	-0.55%	0.18%	-10.71%	213820	2.3305	435.26	10.9	-10.44%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210916	11.34	11.34	10.8	10.98	-2.31%	-1.17%	-10.22%	263033	2.9224	545.8	11.11	-8.71%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210915	11.23	11.4	11.06	11.24	-1.66%	0.36%	-8.09%	294231	3.2968	615.73	11.2	-7.97%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210914	10.85	11.54	10.73	11.43	6.13%	1.87%	-6.54%	492921	5.5314	1033.08	11.22	-7.81%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210913	10.88	10.94	10.53	10.77	-0.74%	0.28%	-11.94%	272411	2.9251	546.31	10.74	-11.75%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210910	11	11.08	10.45	10.85	-2.25%	1.12%	-11.28%	396539	4.2534	794.39	10.73	-11.83%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210909	10.9	11.3	10.73	11.1	0.91%	0.45%	-9.24%	342271	3.7817	706.29	11.05	-9.2%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210908	11.3	11.39	10.8	11	-3.68%	0%	-10.06%	484445	5.3307	995.59	11	-9.61%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210907	11.66	11.86	11.33	11.42	-0.95%	-1.55%	-6.62%	419305	4.8642	908.47	11.6	-4.68%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210906	11.7	12	11.13	11.53	-2.7%	0.17%	-5.72%	436854	5.0293	939.3	11.51	-5.42%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210729	7.97	8.08	7.85	8	1.91%	0%	-34.59%	201039	1.6077	300.26	8	-34.26%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210728	8.2	8.34	7.7	7.85	-5.42%	-1.13%	-35.81%	216397	1.7192	321.09	7.94	-34.76%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210727	8.64	8.74	8.1	8.3	-4.6%	-0.95%	-32.13%	292220	2.4489	457.37	8.38	-31.14%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210726	8.77	9.04	8.65	8.7	-2.03%	-1.47%	-28.86%	276793	2.4435	456.36	8.83	-27.44%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210723	8.66	8.95	8.41	8.88	1.25%	2.9%	-27.39%	383160	3.3057	617.39	8.63	-29.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210722	9.1	9.11	8.69	8.77	-5.6%	-0.57%	-28.29%	417187	3.6779	686.91	8.82	-27.53%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210721	8.69	9.39	8.69	9.29	7.15%	1.64%	-24.04%	502936	4.5954	858.26	9.14	-24.9%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210720	8.17	8.96	8.1	8.67	5.35%	0.58%	-29.11%	430010	3.7069	692.32	8.62	-29.17%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210719	8.11	8.35	8	8.23	0.37%	0.73%	-32.71%	240823	1.9672	367.41	8.17	-32.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210716	7.96	8.52	7.78	8.2	0.37%	1.49%	-32.95%	363567	2.9386	548.83	8.08	-33.61%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210715	7.8	8.99	7.61	8.17	6.1%	-0.97%	-33.2%	421767	3.479	649.76	8.25	-32.21%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210714	11.5	11.79	11.25	11.55	-0.09%	0%	-5.56%	100778	1.1637	217.34	11.55	-5.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210713	11.4	11.65	11.37	11.56	1.58%	0.26%	-5.48%	74564	0.8596	160.54	11.53	-5.26%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210712	11.29	11.54	11.23	11.38	1.25%	-0.44%	-6.95%	71824	0.8209	153.32	11.43	-6.08%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210709	11.28	11.4	11.12	11.24	0%	-0.18%	-8.09%	58614	0.6599	123.25	11.26	-7.48%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210708	11.09	11.43	11.01	11.24	1.26%	-0.35%	-8.09%	69577	0.7848	146.57	11.28	-7.31%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210707	10.89	11.12	10.85	11.1	0.73%	0.45%	-9.24%	41647	0.46	85.91	11.05	-9.2%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210706	10.94	11.03	10.79	11.02	0.73%	1.01%	-9.89%	49222	0.5372	100.33	10.91	-10.35%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210705	10.61	10.95	10.61	10.94	2.92%	1.3%	-10.55%	41008	0.4427	82.68	10.8	-11.26%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210702	10.72	10.93	10.58	10.63	-1.39%	-0.84%	-13.08%	45101	0.4837	90.34	10.72	-11.91%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210701	11.18	11.21	10.78	10.78	-3.49%	-1.73%	-11.86%	66053	0.7248	135.37	10.97	-9.86%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210630	11.04	11.21	11.02	11.17	0.99%	0.54%	-8.67%	41029	0.4558	85.13	11.11	-8.71%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210629	11.45	11.5	11.03	11.06	-3.41%	-1.16%	-9.57%	71976	0.8054	150.42	11.19	-8.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210628	11.35	11.6	11.35	11.45	0.17%	-0.43%	-6.38%	46680	0.5366	100.22	11.5	-5.51%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210625	11.66	11.66	11.31	11.43	-1.97%	0.09%	-6.54%	82165	0.9385	175.28	11.42	-6.16%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210624	11.72	11.82	11.52	11.66	0.52%	-0.26%	-4.66%	99524	1.1633	217.26	11.69	-3.94%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210623	11.78	11.82	11.5	11.6	-1.86%	-0.26%	-5.15%	105498	1.2272	229.2	11.63	-4.44%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210622	11.73	11.98	11.6	11.82	1.37%	0.17%	-3.35%	146852	1.7329	323.65	11.8	-3.04%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210621	10.95	11.86	10.91	11.66	6.19%	1.57%	-4.66%	177228	2.035	380.07	11.48	-5.67%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210618	10.92	11.15	10.92	10.98	-0.09%	-0.36%	-10.22%	68531	0.7549	140.99	11.02	-9.45%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210617	10.85	11.03	10.75	10.99	1.01%	0.83%	-10.14%	57740	0.6292	117.51	10.9	-10.44%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210616	11.03	11.15	10.8	10.88	-1.63%	-0.46%	-11.04%	62560	0.6836	127.67	10.93	-10.19%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210615	11.06	11.25	10.78	11.06	-0.27%	0.27%	-9.57%	82359	0.9084	169.66	11.03	-9.37%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210611	11.14	11.38	10.92	11.09	0.27%	-0.54%	-9.32%	97217	1.0836	202.38	11.15	-8.38%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210610	10.72	11.18	10.66	11.06	2.98%	0.55%	-9.57%	104216	1.1462	214.07	11	-9.61%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210609	11.1	11.19	10.7	10.74	-1.38%	-1.1%	-12.18%	84155	0.9142	170.74	10.86	-10.76%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210608	10.56	10.89	10.46	10.89	3.42%	1.87%	-10.96%	87471	0.9352	174.66	10.69	-12.16%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210607	10.35	10.58	10.35	10.53	1.64%	0.38%	-13.9%	40418	0.4238	79.15	10.49	-13.8%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210604	10.3	10.44	10.23	10.36	0.48%	0%	-15.29%	29285	0.3033	56.65	10.36	-14.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210603	10.42	10.52	10.3	10.31	-0.87%	-0.77%	-15.7%	37039	0.385	71.9	10.39	-14.63%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210602	10.65	10.66	10.37	10.4	-2.44%	-0.86%	-14.96%	47036	0.4933	92.13	10.49	-13.8%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210601	10.7	10.78	10.61	10.66	-0.37%	0%	-12.84%	43475	0.4634	86.55	10.66	-12.41%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210531	10.55	10.72	10.46	10.7	1.23%	0.75%	-12.51%	60378	0.6412	119.75	10.62	-12.74%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210528	10.58	10.79	10.51	10.57	-0.09%	-0.75%	-13.57%	59381	0.6327	118.17	10.65	-12.49%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210527	10.44	10.66	10.44	10.58	0.67%	0.09%	-13.49%	39546	0.4179	78.05	10.57	-13.15%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210526	10.36	10.74	10.36	10.51	1.15%	-0.57%	-14.06%	54660	0.5776	107.88	10.57	-13.15%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210525	10.27	10.4	10.2	10.39	1.27%	0.48%	-15.04%	37807	0.3908	72.99	10.34	-15.04%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210524	10.2	10.32	10.18	10.26	0.1%	0%	-16.11%	28253	0.2898	54.12	10.26	-15.69%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210521	10.4	10.41	10.2	10.25	-1.44%	-0.19%	-16.19%	26231	0.2693	50.3	10.27	-15.61%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210520	10.22	10.47	10.18	10.4	1.66%	0.48%	-14.96%	35512	0.3677	68.67	10.35	-14.95%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210519	10.36	10.43	10.2	10.23	-1.63%	-0.68%	-16.35%	33757	0.3477	64.94	10.3	-15.37%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210518	10.32	10.58	10.24	10.4	0.58%	-0.29%	-14.96%	32777	0.342	63.87	10.43	-14.3%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210517	10.59	10.6	10.3	10.34	-2.08%	-0.29%	-15.45%	46046	0.4776	89.2	10.37	-14.79%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210514	10.47	10.59	10.3	10.56	1.44%	0.96%	-13.65%	41972	0.4392	82.03	10.46	-14.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210513	10.39	10.68	10.38	10.41	-0.38%	-0.95%	-14.88%	42174	0.4434	82.81	10.51	-13.64%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210512	10.35	10.55	10.33	10.45	-0.38%	0%	-14.55%	31961	0.3341	62.4	10.45	-14.13%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210511	10.25	10.51	10.19	10.49	3.05%	0.96%	-14.23%	45706	0.4747	88.66	10.39	-14.63%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210510	10.05	10.3	10	10.18	0.59%	0.3%	-16.76%	39207	0.3979	74.31	10.15	-16.6%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210507	10.11	10.28	10.04	10.12	-0.88%	-0.2%	-17.25%	39233	0.3978	74.3	10.14	-16.68%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210506	10.15	10.46	10.01	10.21	1.69%	-0.58%	-16.52%	36890	0.3788	70.75	10.27	-15.61%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210430	10.16	10.23	9.93	10.04	-1.57%	0.1%	-17.91%	45606	0.4575	85.45	10.03	-17.58%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210429	10.37	10.42	10.19	10.2	-2.3%	-1.07%	-16.6%	43984	0.4535	84.7	10.31	-15.28%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210428	10.15	10.5	10.1	10.44	0.77%	1.36%	-14.64%	78326	0.807	150.72	10.3	-15.37%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210427	11.1	11.13	10.18	10.36	-7.99%	-1.89%	-15.29%	129156	1.3638	254.71	10.56	-13.23%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210426	11.57	11.76	11.26	11.26	-3.6%	-1.66%	-7.93%	89469	1.0243	191.3	11.45	-5.92%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210423	12.09	12.18	11.55	11.68	-3.31%	-0.17%	-4.5%	107194	1.254	234.2	11.7	-3.86%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210422	12.21	12.36	11.96	12.08	-1.31%	-0.41%	-1.23%	109744	1.3316	248.7	12.13	-0.33%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210421	11.78	12.48	11.72	12.24	2.68%	0%	0.08%	176279	2.1575	402.95	12.24	0.58%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210416	11.29	11.46	11.1	11.34	0.62%	0.44%	-7.28%	70838	0.7996	149.34	11.29	-7.23%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210415	11.17	11.43	11.06	11.27	-0.27%	0.18%	-7.85%	76658	0.8623	161.05	11.25	-7.56%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210414	10.77	11.51	10.69	11.3	4.92%	0.71%	-7.6%	111767	1.2539	234.19	11.22	-7.81%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210413	10.98	11.02	10.7	10.77	-2.45%	-0.28%	-11.94%	52852	0.5707	106.59	10.8	-11.26%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210412	11.28	11.5	10.94	11.04	-2.65%	-1.25%	-9.73%	97036	1.0844	202.53	11.18	-8.13%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210409	11.04	11.54	11.02	11.34	2.72%	-0.35%	-7.28%	117158	1.3337	249.09	11.38	-6.49%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210408	11.3	11.39	11.04	11.04	-1.78%	-1.43%	-9.73%	87753	0.9824	183.48	11.2	-7.97%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210407	10.83	11.67	10.76	11.24	3.59%	-0.53%	-8.09%	169059	1.9105	356.82	11.3	-7.15%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210406	10.6	11.16	10.6	10.85	2.55%	-0.46%	-11.28%	88834	0.9684	180.86	10.9	-10.44%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210402	10.59	10.67	10.5	10.58	-0.09%	-0.09%	-13.49%	32134	0.3403	63.56	10.59	-12.98%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210401	10.72	10.72	10.47	10.59	-1.03%	0.19%	-13.41%	46680	0.4934	92.15	10.57	-13.15%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210330	10.84	11.29	10.68	11.08	2.59%	0.09%	-9.4%	117818	1.3047	243.67	11.07	-9.04%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210329	10.53	10.86	10.53	10.8	2.66%	0.65%	-11.69%	61303	0.6578	122.85	10.73	-11.83%	12.08	0%	12.04	0%	12.23	0%	0.41%
20210326	10.45	10.66	10.4	10.52	0.86%	-0.09%	-13.98%	35472	0.3736	69.78	10.53	-13.48%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201215	15.21	15.76	15.03	15.04	-2.46%	-1.96%	22.98%	183586	2.8153	525.8	15.34	26.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201214	15	15.76	14.66	15.42	0.59%	1.78%	26.08%	237003	3.5915	670.77	15.15	24.49%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201211	15.01	16	14.46	15.33	2.34%	-0.58%	25.35%	323733	4.9934	932.6	15.42	26.71%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201210	15.25	15.94	14.87	14.98	-4.59%	-1.9%	22.49%	233010	3.5569	664.31	15.27	25.47%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201209	15.04	16.29	14.63	15.7	3.09%	1.55%	28.37%	356906	5.5187	1030.7	15.46	27.03%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201208	14.46	15.76	14.38	15.23	5.69%	0.53%	24.53%	307976	4.6665	871.54	15.15	24.49%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201207	14.68	15.28	14.4	14.41	-1.84%	-2.77%	17.83%	207274	3.0724	573.82	14.82	21.77%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201204	14.7	15.13	14.52	14.68	-1.61%	-0.2%	20.03%	169366	2.4922	465.46	14.71	20.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201203	14.64	15.49	14.31	14.92	1.91%	-0.2%	22%	300767	4.4979	840.05	14.95	22.84%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201202	14.83	14.86	14.4	14.64	-1.68%	0.14%	19.71%	221327	3.2365	604.47	14.62	20.13%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201201	14.84	15.14	14.66	14.89	-1.97%	-0.13%	21.75%	258730	3.8589	720.71	14.91	22.51%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201130	16.04	16.3	14.88	15.19	-5.12%	-2%	24.2%	384409	5.9567	1112.51	15.5	27.36%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201127	16.2	17.85	15.8	16.01	3.83%	-3.55%	30.91%	517699	8.5947	1605.2	16.6	36.4%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201126	12.85	15.42	12.83	15.42	20%	5.76%	26.08%	252591	3.6835	687.95	14.58	19.8%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201125	13.2	13.22	12.85	12.85	-1.68%	-1.23%	5.07%	44938	0.5848	109.22	13.01	6.9%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201124	13.27	13.49	13.04	13.07	-1.66%	-1.21%	6.87%	45871	0.6071	113.39	13.23	8.71%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201123	13.16	13.53	13.03	13.29	0.76%	-0.08%	8.67%	49885	0.6637	123.96	13.3	9.29%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201120	12.97	13.36	12.91	13.19	1.15%	0.3%	7.85%	49945	0.6566	122.63	13.15	8.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201119	12.63	13.19	12.52	13.04	2.11%	0.46%	6.62%	46417	0.6024	112.51	12.98	6.66%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201118	12.67	12.92	12.48	12.77	1.35%	0%	4.42%	33370	0.426	79.56	12.77	4.93%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201117	12.81	12.81	12.44	12.6	-1.72%	0.24%	3.03%	31448	0.3954	73.85	12.57	3.29%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201116	12.86	13.07	12.72	12.82	-0.08%	-0.31%	4.82%	27575	0.3547	66.25	12.86	5.67%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201113	12.66	12.92	12.52	12.83	1.18%	0.55%	4.91%	23231	0.2964	55.36	12.76	4.85%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201112	12.7	12.87	12.61	12.68	-0.94%	-0.16%	3.68%	27410	0.348	64.99	12.7	4.35%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201111	13.08	13.14	12.74	12.8	-2.14%	-0.7%	4.66%	32605	0.4202	78.48	12.89	5.92%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201110	13.15	13.42	13.03	13.08	-0.53%	-0.83%	6.95%	48087	0.6343	118.47	13.19	8.38%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201109	12.7	13.28	12.66	13.15	3.95%	0.61%	7.52%	60078	0.7854	146.69	13.07	7.4%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201106	13.05	13.14	12.49	12.65	-3.29%	-0.71%	3.43%	54226	0.6907	129	12.74	4.68%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201105	13.28	13.39	12.78	13.08	-1.13%	0.69%	6.95%	68183	0.886	165.47	12.99	6.74%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201104	13.32	13.52	13	13.23	-0.08%	-0.15%	8.18%	38137	0.5052	94.35	13.25	8.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201103	13.11	13.31	12.97	13.24	1.61%	0.38%	8.26%	31408	0.4142	77.36	13.19	8.38%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201102	13.65	13.77	12.8	13.03	-4.54%	-1.21%	6.54%	61178	0.8068	150.68	13.19	8.38%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201030	13.93	14.2	13.6	13.65	-2.01%	-2.01%	11.61%	44336	0.6175	115.33	13.93	14.46%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201029	13.53	14.08	13.53	13.93	0.51%	0.65%	13.9%	47198	0.6533	122.01	13.84	13.72%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201028	13.99	14.25	13.67	13.86	-1.77%	0.22%	13.33%	51836	0.717	133.91	13.83	13.64%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201027	13.64	14.3	13.45	14.11	3.52%	0.64%	15.37%	85983	1.2056	225.16	14.02	15.2%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201026	13.83	14.14	13.52	13.63	-1.66%	-1.37%	11.45%	48691	0.6729	125.67	13.82	13.56%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201023	13.62	14.37	13.56	13.86	1.69%	-0.86%	13.33%	61488	0.8598	160.58	13.98	14.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20201022	13.56	13.78	13.29	13.63	0.15%	0.81%	11.45%	35127	0.4748	88.68	13.52	11.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200909	14.51	16.66	14.2	15.77	8.09%	1.48%	28.95%	175817	2.7325	510.34	15.54	27.69%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200908	14.45	14.65	14.09	14.59	0.97%	1.6%	19.3%	59054	0.8479	158.36	14.36	18%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200907	14.75	14.95	14.28	14.45	-2.3%	-1.23%	18.15%	78130	1.1433	213.53	14.63	20.21%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200904	14.79	14.98	14.57	14.79	-1.47%	0.34%	20.93%	74641	1.1001	205.46	14.74	21.12%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200903	15.4	15.52	14.97	15.01	-3.78%	-0.92%	22.73%	62500	0.9466	176.79	15.15	24.49%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200902	15.27	15.84	15.27	15.6	1.3%	0.39%	27.56%	63095	0.9808	183.18	15.54	27.69%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200901	15.6	16.05	15.32	15.4	-2.9%	-0.65%	25.92%	83690	1.297	242.24	15.5	27.36%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200831	16.3	16.52	15.82	15.86	-3.06%	-1.12%	29.68%	94898	1.522	284.26	16.04	31.8%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200828	16.18	17.3	16	16.36	2.51%	-1.62%	33.77%	127159	2.1148	394.97	16.63	36.65%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200827	16.43	16.5	15.84	15.96	-3.97%	-0.31%	30.5%	79481	1.2725	237.66	16.01	31.55%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200826	16.43	16.7	15.86	16.62	-0.36%	1.9%	35.9%	139974	2.2832	426.42	16.31	34.02%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200825	15.65	17.1	15.45	16.68	6.24%	0.72%	36.39%	157471	2.608	487.09	16.56	36.07%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200824	16.01	16.38	14.84	15.7	-0.88%	0.64%	28.37%	138251	2.1561	402.69	15.6	28.18%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200821	14.63	15.84	14.63	15.84	10%	1.8%	29.52%	165179	2.5709	480.16	15.56	27.86%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200820	14.3	14.62	13.97	14.4	-1.57%	0.98%	17.74%	91477	1.3046	243.65	14.26	17.17%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200819	15.92	16.21	14.53	14.63	-9.13%	-2.79%	19.62%	154280	2.3219	433.65	15.05	23.66%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200818	17.49	17.5	15.9	16.1	-7.58%	-2.37%	31.64%	139401	2.2993	429.43	16.49	35.5%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200817	17.2	17.75	16.82	17.42	5.58%	0.52%	42.44%	125886	2.1822	407.56	17.33	42.4%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200814	15.71	16.73	15.53	16.5	5.63%	0.86%	34.91%	72154	1.1806	220.5	16.36	34.43%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200813	16.07	16.15	15.54	15.62	-2.8%	-0.95%	27.72%	50276	0.7931	148.12	15.77	29.58%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200812	16.49	16.64	15.19	16.07	-1.59%	1.26%	31.4%	89384	1.4185	264.93	15.87	30.4%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200811	16.54	16.97	16.21	16.33	-0.97%	-1.45%	33.52%	63977	1.0598	197.93	16.57	36.15%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200810	16.5	17.27	16.4	16.49	-0.78%	-2.08%	34.83%	64912	1.0928	204.1	16.84	38.37%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200807	16.82	16.84	16.2	16.62	-1.83%	0.61%	35.9%	53140	0.878	163.98	16.52	35.74%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200806	17.18	17.18	16.5	16.93	-0.41%	0.59%	38.43%	68371	1.1504	214.86	16.83	38.29%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200805	16.53	17.54	16.34	17	1.8%	-1.05%	39%	91850	1.5776	294.64	17.18	41.17%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200804	16.41	16.8	15.98	16.7	1.33%	1.58%	36.55%	106939	1.758	328.33	16.44	35.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200803	15.69	16.8	15.69	16.48	5.57%	0.37%	34.75%	108947	1.7884	334.01	16.42	34.92%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200731	15.9	16.12	15.46	15.61	-1.2%	-0.57%	27.64%	83836	1.3161	245.8	15.7	29.01%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200730	16.14	16.21	15.7	15.8	-1.92%	-0.63%	29.19%	56336	0.8956	167.27	15.9	30.65%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200729	15.76	16.28	15.41	16.11	2.42%	1.64%	31.73%	95094	1.5069	281.44	15.85	30.24%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200728	15.55	16.22	15.54	15.73	3.76%	-0.44%	28.62%	100939	1.5944	297.78	15.8	29.83%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200727	15.57	15.83	14.45	15.16	-2.94%	-1.24%	23.96%	117617	1.8053	337.17	15.35	26.13%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200724	16.29	16.56	15.01	15.62	-3.88%	-2.07%	27.72%	202115	3.2238	602.1	15.95	31.06%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200723	15.33	16.73	15	16.25	6.84%	1.5%	32.87%	250666	4.0127	749.44	16.01	31.55%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200722	14.97	15.63	14.87	15.21	1.4%	-0.59%	24.37%	137151	2.0979	391.82	15.3	25.72%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200721	15.22	15.38	14.49	15	-0.46%	0.6%	22.65%	189837	2.831	528.73	14.91	22.51%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200720	13.84	15.07	13.81	15.07	10%	2.1%	23.22%	209916	3.0975	578.51	14.76	21.28%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200717	13.05	13.73	12.81	13.7	6.53%	1.86%	12.02%	133421	1.7946	335.17	13.45	10.52%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200716	13.2	13.5	12.72	12.86	-1.46%	-1.98%	5.15%	123346	1.6179	302.17	13.12	7.81%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200715	13.77	13.82	12.94	13.05	-4.19%	-2.61%	6.7%	132558	1.7758	331.66	13.4	10.11%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200714	13.34	14.11	13.34	13.62	1.64%	-0.95%	11.37%	169657	2.3325	435.63	13.75	12.98%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200713	13.33	13.53	12.92	13.4	0.75%	1.44%	9.57%	185260	2.4465	456.92	13.21	8.55%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200710	12.34	13.7	12.28	13.3	6.83%	0.45%	8.75%	407672	5.3975	1008.07	13.24	8.79%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200709	12.27	12.6	12.07	12.45	5.51%	0.48%	1.8%	308619	3.8238	714.15	12.39	1.81%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200708	10.69	11.8	10.69	11.8	9.97%	2.79%	-3.52%	204222	2.3438	437.74	11.48	-5.67%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200707	10.74	10.95	10.65	10.73	1.13%	-0.65%	-12.26%	100565	1.0864	202.9	10.8	-11.26%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200706	10.28	10.67	10.27	10.61	3.82%	1.05%	-13.25%	85552	0.8985	167.81	10.5	-13.72%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200703	10.1	10.35	10.07	10.25	1.18%	0.29%	-16.19%	48723	0.498	93.01	10.22	-16.02%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200702	9.92	10.13	9.85	10.13	2.53%	1%	-17.17%	45729	0.4588	85.69	10.03	-17.58%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200701	9.84	9.92	9.8	9.88	0.41%	0.3%	-19.22%	28586	0.2817	52.61	9.85	-19.06%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200630	9.87	9.89	9.81	9.84	0.51%	0%	-19.54%	31459	0.3096	57.82	9.84	-19.15%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200629	10	10.02	9.76	9.79	-2.3%	-0.81%	-19.95%	36459	0.3599	67.22	9.87	-18.9%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200624	10.01	10.18	9.98	10.02	-0.69%	-0.1%	-18.07%	28382	0.2847	53.17	10.03	-17.58%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200623	10.25	10.25	9.99	10.09	-1.08%	-0.2%	-17.5%	34218	0.3459	64.6	10.11	-16.93%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200622	10.17	10.31	10.11	10.2	0.59%	0%	-16.6%	37560	0.3831	71.55	10.2	-16.19%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200619	10.08	10.23	10.06	10.14	0.4%	-0.1%	-17.09%	25884	0.2627	49.06	10.15	-16.6%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200618	10.2	10.2	10.05	10.1	-1.27%	-0.2%	-17.42%	35617	0.3603	67.29	10.12	-16.84%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200617	10.22	10.55	10.18	10.23	0.59%	-1.16%	-16.35%	79378	0.8217	153.47	10.35	-14.95%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200616	10.03	10.18	10.02	10.17	1.6%	0.69%	-16.84%	34139	0.3447	64.38	10.1	-17.01%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200615	9.97	10.05	9.93	10.01	0.2%	0.1%	-18.15%	30316	0.3033	56.65	10	-17.83%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200612	9.9	10.05	9.82	9.99	-0.1%	0.4%	-18.32%	23832	0.2371	44.28	9.95	-18.24%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200611	10.13	10.13	9.93	10	-1.19%	-0.2%	-18.23%	29114	0.2918	54.5	10.02	-17.67%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200610	9.96	10.14	9.91	10.12	1.5%	1.1%	-17.25%	34880	0.3492	65.22	10.01	-17.75%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200609	10.01	10.02	9.9	9.97	-0.2%	0%	-18.48%	19960	0.199	37.17	9.97	-18.08%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200608	10	10.08	9.97	9.99	-0.5%	-0.3%	-18.32%	25690	0.2574	48.07	10.02	-17.67%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200605	10.02	10.1	9.9	10.04	0.4%	0.6%	-17.91%	25725	0.2567	47.94	9.98	-18%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200604	9.97	10.18	9.93	10	0.1%	-0.5%	-18.23%	37017	0.3722	69.51	10.05	-17.42%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200603	10.19	10.19	9.9	9.99	-2.82%	-0.99%	-18.32%	81647	0.8237	153.84	10.09	-17.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200602	9.79	10.55	9.71	10.28	5.76%	0.78%	-15.94%	137425	1.4018	261.81	10.2	-16.19%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200601	9.54	9.73	9.54	9.72	1.99%	0.52%	-20.52%	46508	0.4498	84.01	9.67	-20.54%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200529	9.5	9.58	9.48	9.53	0%	0%	-22.08%	17530	0.1671	31.21	9.53	-21.69%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200528	9.55	9.68	9.44	9.53	-0.83%	0%	-22.08%	21225	0.2023	37.78	9.53	-21.69%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200527	9.53	9.65	9.52	9.61	0.73%	0.1%	-21.42%	25049	0.2405	44.92	9.6	-21.12%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200526	9.45	9.55	9.45	9.54	1.17%	0.32%	-22%	20131	0.1915	35.77	9.51	-21.86%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200525	9.42	9.48	9.33	9.43	0.64%	0.32%	-22.89%	17367	0.1633	30.5	9.4	-22.76%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200522	9.54	9.58	9.25	9.37	-1.99%	-0.43%	-23.39%	28910	0.2721	50.82	9.41	-22.68%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200521	9.62	9.63	9.53	9.56	0.63%	-0.21%	-21.83%	26639	0.2551	47.64	9.58	-21.28%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200520	9.61	9.67	9.48	9.5	-1.45%	-0.63%	-22.32%	28839	0.2756	51.47	9.56	-21.45%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200519	9.69	9.7	9.58	9.64	-0.21%	0.21%	-21.18%	40790	0.3925	73.31	9.62	-20.95%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200518	9.55	9.73	9.47	9.66	1.36%	0.21%	-21.01%	53792	0.5185	96.84	9.64	-20.79%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200515	9.56	9.61	9.47	9.53	-0.1%	-0.1%	-22.08%	28741	0.2743	51.23	9.54	-21.61%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200514	9.58	9.67	9.45	9.54	-0.93%	0%	-22%	39516	0.377	70.41	9.54	-21.61%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200513	9.58	9.67	9.55	9.63	-0.1%	0.31%	-21.26%	28731	0.2759	51.53	9.6	-21.12%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200512	9.65	9.75	9.55	9.64	-0.1%	0.1%	-21.18%	29407	0.2831	52.87	9.63	-20.87%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200511	9.78	9.81	9.5	9.65	-1.13%	-0.41%	-21.1%	39891	0.3867	72.22	9.69	-20.38%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200508	9.69	9.82	9.69	9.76	0.83%	0%	-20.2%	25691	0.2508	46.84	9.76	-19.8%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200507	9.74	9.75	9.63	9.68	-0.72%	0%	-20.85%	23635	0.2288	42.73	9.68	-20.46%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200506	9.6	9.76	9.54	9.75	1.25%	0.93%	-20.28%	28586	0.276	51.55	9.66	-20.62%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200430	9.46	9.67	9.46	9.63	2.12%	0.1%	-21.26%	29370	0.2824	52.74	9.62	-20.95%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200429	9.46	9.57	9.36	9.43	-0.21%	-0.21%	-22.89%	21605	0.2041	38.12	9.45	-22.35%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200428	9.96	10.07	9.19	9.45	-5.12%	-1.56%	-22.73%	51893	0.4983	93.07	9.6	-21.12%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200427	10.08	10.13	9.96	9.96	-1.78%	-0.5%	-18.56%	42227	0.4228	78.96	10.01	-17.75%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200424	10.3	10.37	10.07	10.14	-2.12%	-0.59%	-17.09%	49893	0.5089	95.05	10.2	-16.19%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200423	10.3	10.53	10.19	10.36	1.07%	-0.19%	-15.29%	71869	0.7462	139.36	10.38	-14.71%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200422	10.08	10.25	10.01	10.25	0.79%	0.99%	-16.19%	39380	0.3996	74.63	10.15	-16.6%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200421	10.06	10.18	10.03	10.17	0.59%	0.49%	-16.84%	46284	0.4684	87.48	10.12	-16.84%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200420	10.02	10.12	9.97	10.11	1.1%	0.7%	-17.33%	39066	0.3922	73.25	10.04	-17.5%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200417	10.06	10.13	9.99	10	-0.6%	-0.7%	-18.23%	45133	0.4543	84.85	10.07	-17.26%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200416	10	10.15	9.96	10.06	0.4%	0.4%	-17.74%	38715	0.3881	72.48	10.02	-17.67%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200415	10.12	10.16	10.02	10.02	-0.89%	-0.69%	-18.07%	49517	0.4994	93.27	10.09	-17.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200414	10.06	10.12	10	10.11	0.9%	0.5%	-17.33%	36973	0.3721	69.5	10.06	-17.34%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200413	10.11	10.11	9.88	10.02	-1.76%	0.2%	-18.07%	48211	0.4822	90.06	10	-17.83%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200410	10.56	10.57	10.14	10.2	-4.85%	-1.16%	-16.6%	78803	0.8134	151.92	10.32	-15.2%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200409	10.81	11	10.7	10.72	-0.09%	-1.02%	-12.35%	56924	0.6163	115.1	10.83	-11.01%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200408	10.55	10.8	10.49	10.73	1.42%	0.56%	-12.26%	67862	0.7242	135.26	10.67	-12.33%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200407	10.28	10.64	10.28	10.58	4.34%	0.76%	-13.49%	75249	0.7902	147.58	10.5	-13.72%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200403	10.3	10.36	10.1	10.14	-1.74%	-0.69%	-17.09%	35520	0.3625	67.7	10.21	-16.11%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200402	10.1	10.32	10.05	10.32	2.38%	0.98%	-15.62%	43036	0.4398	82.14	10.22	-16.02%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200401	10.14	10.3	10.08	10.08	-0.59%	-0.98%	-17.58%	25813	0.2628	49.08	10.18	-16.35%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200331	10.27	10.3	10.11	10.14	-0.88%	-0.59%	-17.09%	33210	0.3387	63.26	10.2	-16.19%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200324	10.2	10.26	9.93	10.17	1.6%	0.49%	-16.84%	42789	0.433	80.87	10.12	-16.84%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200323	10.09	10.24	9.97	10.01	-3.19%	-0.79%	-18.15%	38868	0.3922	73.25	10.09	-17.09%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200320	10.36	10.4	10.22	10.34	0.98%	0.29%	-15.45%	31496	0.3247	60.64	10.31	-15.28%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200319	10.14	10.37	10.03	10.24	1.59%	0.79%	-16.27%	44015	0.4471	83.5	10.16	-16.52%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200318	10.4	10.51	10.08	10.08	-2.23%	-2.42%	-17.58%	54045	0.5583	104.27	10.33	-15.12%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200317	10.5	10.55	9.97	10.31	-0.67%	0.29%	-15.7%	59686	0.6135	114.58	10.28	-15.53%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200316	11.04	11.08	10.31	10.38	-4.51%	-2.44%	-15.13%	63037	0.6704	125.21	10.64	-12.57%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200313	10.57	11.05	10.57	10.87	-2.95%	1.02%	-11.12%	71323	0.7677	143.38	10.76	-11.59%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200312	11.33	11.5	11.08	11.2	-2.78%	-0.36%	-8.42%	51470	0.5785	108.04	11.24	-7.64%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200311	11.46	11.76	11.42	11.52	0.44%	-1.03%	-5.81%	73662	0.8577	160.19	11.64	-4.35%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200310	11	11.47	10.87	11.47	2.78%	2.59%	-6.21%	65577	0.7331	136.92	11.18	-8.13%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200309	11.45	11.6	11.12	11.16	-5.26%	-1.5%	-8.75%	67800	0.7685	143.53	11.33	-6.9%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200306	11.86	11.89	11.72	11.78	-0.93%	-0.17%	-3.68%	36981	0.4362	81.47	11.8	-3.04%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200305	11.75	11.96	11.74	11.89	2.5%	0.59%	-2.78%	76748	0.9074	169.47	11.82	-2.88%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200304	11.45	11.72	11.29	11.6	0.69%	0.78%	-5.15%	56196	0.6469	120.82	11.51	-5.42%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200303	11.62	11.96	11.45	11.52	0.7%	-1.71%	-5.81%	75268	0.8825	164.82	11.72	-3.7%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200302	11.2	11.55	11.16	11.44	3.16%	0.35%	-6.46%	68192	0.7773	145.17	11.4	-6.33%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200228	11.99	11.99	11.09	11.09	-9.98%	-3.31%	-9.32%	123740	1.4193	265.08	11.47	-5.75%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200227	12.42	12.46	12.03	12.32	0.16%	0.33%	0.74%	69497	0.8533	159.37	12.28	0.9%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200226	12.4	12.87	12.24	12.3	-2.92%	-1.84%	0.57%	105600	1.323	247.09	12.53	2.96%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200225	12.65	12.68	11.9	12.67	-1.71%	1.77%	3.6%	134714	1.6777	313.34	12.45	2.3%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200224	12.47	12.93	12.39	12.89	2.46%	1.34%	5.4%	128653	1.6361	305.57	12.72	4.52%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200221	12.28	12.73	12.28	12.58	2.53%	0.64%	2.86%	131767	1.647	307.6	12.5	2.71%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200220	12.1	12.32	11.88	12.27	1.74%	1.07%	0.33%	83176	1.0094	188.52	12.14	-0.25%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200219	12.11	12.27	12.06	12.06	-1.07%	-0.74%	-1.39%	74401	0.904	168.84	12.15	-0.16%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200218	11.98	12.35	11.91	12.19	1.67%	0.58%	-0.33%	94629	1.1471	214.24	12.12	-0.41%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200217	11.5	12.03	11.43	11.99	5.08%	1.52%	-1.96%	97335	1.1493	214.65	11.81	-2.96%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200214	11.5	11.6	11.22	11.41	-1.21%	-0.17%	-6.7%	61953	0.7079	132.21	11.43	-6.08%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200213	11.7	11.8	11.5	11.55	-1.79%	-0.52%	-5.56%	54111	0.6283	117.34	11.61	-4.6%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200212	11.25	11.78	11.22	11.76	4.91%	1.38%	-3.84%	88775	1.03	192.37	11.6	-4.68%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200211	11.5	11.5	11.2	11.21	-2.27%	-0.8%	-8.34%	54419	0.6152	114.9	11.3	-7.15%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200210	11.33	11.78	11.3	11.47	3.05%	-0.43%	-6.21%	89614	1.0322	192.78	11.52	-5.34%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200207	11.15	11.25	10.91	11.13	-0.18%	0.54%	-8.99%	59391	0.6575	122.8	11.07	-9.04%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200206	11.01	11.31	10.8	11.15	1.83%	0.36%	-8.83%	63550	0.7062	131.89	11.11	-8.71%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200205	10.56	11.18	10.56	10.95	7.35%	0.37%	-10.47%	92130	1.0049	187.68	10.91	-10.35%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200204	9.68	10.44	9.66	10.2	-4.49%	0.39%	-16.6%	82327	0.8368	156.29	10.16	-16.52%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200203	10.68	10.68	10.68	10.68	-10.03%	0%	-12.67%	7780	0.0831	15.52	10.68	-12.24%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200123	12.23	12.44	11.73	11.87	-3.81%	-2.06%	-2.94%	55312	0.6705	125.23	12.12	-0.41%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200122	12.33	12.36	11.94	12.34	-0.08%	1.4%	0.9%	40765	0.4961	92.65	12.17	0%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200121	12.59	12.59	12.35	12.35	-2.29%	-0.56%	0.98%	34906	0.4334	80.94	12.42	2.05%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200120	12.33	12.64	12.3	12.64	2.18%	1.12%	3.35%	47246	0.5904	110.27	12.5	2.71%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200117	12.37	12.46	12.32	12.37	0.16%	-0.16%	1.14%	21716	0.269	50.24	12.39	1.81%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200116	12.46	12.57	12.3	12.35	-0.56%	-0.72%	0.98%	30956	0.3851	71.92	12.44	2.22%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200115	12.41	12.47	12.26	12.42	0.08%	0.4%	1.55%	27561	0.3408	63.65	12.37	1.64%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200114	12.56	12.58	12.34	12.41	-1.19%	-0.32%	1.47%	41169	0.5124	95.7	12.45	2.3%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200113	12.45	12.57	12.26	12.56	0.96%	0.96%	2.7%	40894	0.5088	95.03	12.44	2.22%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200110	12.68	12.71	12.41	12.44	-2.28%	-0.8%	1.72%	56017	0.7027	131.24	12.54	3.04%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200109	12.61	12.74	12.58	12.73	-0.62%	0.71%	4.09%	75227	0.951	177.61	12.64	3.86%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200108	12.62	12.95	12.48	12.81	1.99%	0.63%	4.74%	104980	1.3362	249.56	12.73	4.6%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200107	12.66	12.66	12.42	12.56	0.16%	0.4%	2.7%	53685	0.6716	125.43	12.51	2.79%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200106	12.5	12.75	12.49	12.54	1.05%	-0.4%	2.53%	74475	0.9377	175.13	12.59	3.45%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200103	12.4	12.45	12.29	12.41	0.32%	0.24%	1.47%	53196	0.6584	122.97	12.38	1.73%	12.08	0%	12.04	0%	12.23	0%	0.41%
20200102	12.25	12.48	12.23	12.37	1.48%	-0.08%	1.14%	46373	0.5739	107.18	12.38	1.73%	12.08	0%	12.04	0%	12.23	0%	0.41%