首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688685
    4. 返回上一页 刷新
股票代码（例：sh688685）       455条   (进入股票专站) 股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.15 20.6 19.8 20.33 1.7% 9999.99% 0% 964735 0.1964 100.31 0.2 0% 0 0% 0 0% 0 0% 0%
20230927 19.81 20.39 19.68 19.99 1.78% 9895% 0% 1046597 0.2103 100.67 0.2 0% 0 0% 0 0% 0 0% 0%
20230926 19.83 19.96 19.6 19.64 -1.55% 9720% 0% 547295 0.1078 44.54 0.2 0% 0 0% 0 0% 0 0% 0%
20230925 20.1 20.13 19.68 19.95 -0.45% 9875% 0% 694750 0.1384 45.87 0.2 0% 0 0% 0 0% 0 0% 0%
20230922 19.74 20.06 19.4 20.04 1.57% 9920% 0% 646761 0.1282 34.96 0.2 0% 0 0% 0 0% 0 0% 0%
20230921 19.5 19.84 19.2 19.73 1.75% 9765% 0% 1010714 0.1993 43.55 0.2 0% 0 0% 0 0% 0 0% 0%
20230920 19.72 19.96 19.26 19.39 -2.32% 9595% 0% 923328 0.1811 38.6 0.2 0% 0 0% 0 0% 0 0% 0%
20230919 20.06 20.06 19.6 19.85 -0.8% 9825% 0% 878966 0.1741 36.53 0.2 0% 0 0% 0 0% 0 0% 0%
20230918 19.86 20.25 19.68 20.01 0.3% 9905% 0% 1037182 0.2078 42.56 0.2 0% 0 0% 0 0% 0 0% 0%
20230915 20.15 20.25 19.79 19.95 -0.99% 9875% 0% 1294649 0.2579 52.69 0.2 0% 0 0% 0 0% 0 0% 0%
20230914 20.76 20.76 20.05 20.15 -3.13% 9975% 0% 1760395 0.3567 73.35 0.2 0% 0 0% 0 0% 0 0% 0%
20230913 21.05 21.26 20.33 20.8 -2.16% 9804.76% 0% 2611019 0.5402 114.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230912 21.38 21.38 20.74 21.26 -1.07% 9999.99% 0% 3350564 0.7024 156.08 0.21 0% 0 0% 0 0% 0 0% 0%
20230911 20.92 21.5 20.66 21.49 2.24% 9999.99% 0% 3741202 0.7877 185.85 0.21 0% 0 0% 0 0% 0 0% 0%
20230908 20.47 21.43 20.23 21.02 4.58% 9909.52% 0% 4951148 1.0402 277.54 0.21 0% 0 0% 0 0% 0 0% 0%
20230907 20.45 20.88 20 20.1 -1.28% 9950% 0% 1557841 0.3176 108.09 0.2 0% 0 0% 0 0% 0 0% 0%
20230906 20.15 20.44 19.99 20.36 1.04% 9999.99% 0% 1191313 0.2419 84.93 0.2 0% 0 0% 0 0% 0 0% 0%
20230905 19.95 20.57 19.81 20.15 0.95% 9975% 0% 1341609 0.2716 94.21 0.2 0% 0 0% 0 0% 0 0% 0%
20230904 20.04 20.21 19.7 19.96 -0.35% 9880% 0% 1060487 0.2111 71.6 0.2 0% 0 0% 0 0% 0 0% 0%
20230901 20.02 20.11 19.66 20.03 0.4% 9915% 0% 1121060 0.2229 72.37 0.2 0% 0 0% 0 0% 0 0% 0%
20230831 20.21 20.21 19.82 19.95 -0.75% 9875% 0% 966644 0.1929 58.67 0.2 0% 0 0% 0 0% 0 0% 0%
20230830 19.5 20.2 19.5 20.1 2.13% 9950% 0% 1530525 0.3066 85.5 0.2 0% 0 0% 0 0% 0 0% 0%
20230829 18.38 19.75 18.38 19.68 7.25% 9999.99% 0% 2157144 0.4174 108.66 0.19 0% 0 0% 0 0% 0 0% 0%
20230828 19.83 19.88 18.21 18.35 -2.08% 9557.89% 0% 1524716 0.2895 83.26 0.19 0% 0 0% 0 0% 0 0% 0%
20230825 18.66 19.16 18.51 18.74 0.43% 9763.16% 0% 1200232 0.2263 73.32 0.19 0% 0 0% 0 0% 0 0% 0%
20230824 19.37 19.37 18.41 18.66 -1.74% 9721.05% 0% 1134213 0.2123 69.79 0.19 0% 0 0% 0 0% 0 0% 0%
20230823 19.95 19.95 18.93 18.99 -3.99% 9894.74% 0% 1455189 0.2792 95.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230822 19.7 19.95 19.2 19.78 1.44% 9790% 0% 1727930 0.338 120.01 0.2 0% 0 0% 0 0% 0 0% 0%
20230821 19.86 20.04 19.42 19.5 -0.91% 9650% 0% 1711316 0.3367 129.58 0.2 0% 0 0% 0 0% 0 0% 0%
20230818 19.69 20.1 19.51 19.68 0.46% 9740% 0% 2155996 0.4274 176.46 0.2 0% 0 0% 0 0% 0 0% 0%
20230817 18.7 19.8 18.7 19.59 3.87% 9999.99% 0% 2469593 0.4807 223.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230816 18.8 19.16 18.71 18.86 -0.37% 9826.32% 0% 777355 0.1472 82.76 0.19 0% 0 0% 0 0% 0 0% 0%
20230815 18.88 19.15 18.74 18.93 0.53% 9863.16% 0% 732063 0.1387 80.45 0.19 0% 0 0% 0 0% 0 0% 0%
20230814 18.51 18.85 18.46 18.83 0.97% 9810.53% 0% 747148 0.1393 83.57 0.19 0% 0 0% 0 0% 0 0% 0%
20230811 18.89 19.05 18.63 18.65 -1.32% 9715.79% 0% 899091 0.1694 103.88 0.19 0% 0 0% 0 0% 0 0% 0%
20230810 18.88 19.1 18.8 18.9 -0.26% 9847.37% 0% 513916 0.0972 56.82 0.19 0% 0 0% 0 0% 0 0% 0%
20230809 19.22 19.22 18.88 18.95 -1.56% 9873.68% 0% 937173 0.1778 99.95 0.19 0% 0 0% 0 0% 0 0% 0%
20230808 19.02 19.27 18.88 19.25 0.94% 9999.99% 0% 658093 0.1256 78.41 0.19 0% 0 0% 0 0% 0 0% 0%
20230807 19.01 19.26 18.84 19.07 0.42% 9936.84% 0% 853634 0.1632 97.72 0.19 0% 0 0% 0 0% 0 0% 0%
20230804 19.21 19.29 18.91 18.99 -0.42% 9894.74% 0% 748157 0.1425 87.19 0.19 0% 0 0% 0 0% 0 0% 0%
20230803 19.28 19.28 19 19.07 -0.83% 9936.84% 0% 702459 0.134 82.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230802 19.42 19.47 19.14 19.23 -0.67% 9999.99% 0% 582289 0.1121 67.55 0.19 0% 0 0% 0 0% 0 0% 0%
20230801 19.53 19.53 19.32 19.36 -0.31% 9999.99% 0% 615606 0.1195 71.65 0.19 0% 0 0% 0 0% 0 0% 0%
20230731 19.63 19.79 19.39 19.42 -0.56% 9610% 0% 748065 0.1461 85.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230728 19.49 19.73 19.28 19.53 -0.26% 9665% 0% 826240 0.1613 90.96 0.2 0% 0 0% 0 0% 0 0% 0%
20230727 19.73 20.02 19.55 19.58 -0.76% 9690% 0% 749653 0.1481 82.95 0.2 0% 0 0% 0 0% 0 0% 0%
20230726 20.25 20.25 19.7 19.73 -2.18% 9765% 0% 701788 0.1395 77.03 0.2 0% 0 0% 0 0% 0 0% 0%
20230725 19.78 20.19 19.67 20.17 2.91% 9985% 0% 1020570 0.2038 108.43 0.2 0% 0 0% 0 0% 0 0% 0%
20230724 19.69 19.84 19.41 19.6 -0.61% 9700% 0% 692702 0.1362 71.31 0.2 0% 0 0% 0 0% 0 0% 0%
20230721 19.95 20.17 19.64 19.72 -0.35% 9760% 0% 735872 0.1463 73.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230720 20.17 20.23 19.68 19.79 -1.44% 9795% 0% 879128 0.1756 84.46 0.2 0% 0 0% 0 0% 0 0% 0%
20230719 20.4 20.48 20.05 20.08 -1.57% 9940% 0% 636842 0.1286 59.91 0.2 0% 0 0% 0 0% 0 0% 0%
20230718 20.3 20.56 20.1 20.4 0.29% 9999.99% 0% 861526 0.1757 75.24 0.2 0% 0 0% 0 0% 0 0% 0%
20230717 20.11 20.52 19.87 20.34 0.64% 9999.99% 0% 1010725 0.2051 81.74 0.2 0% 0 0% 0 0% 0 0% 0%
20230714 20.32 20.42 20.05 20.21 -0.54% 9999.99% 0% 863488 0.1744 61.69 0.2 0% 0 0% 0 0% 0 0% 0%
20230713 20.37 20.47 20.17 20.32 0% 9999.99% 0% 810559 0.1645 50.75 0.2 0% 0 0% 0 0% 0 0% 0%
20230712 20.78 20.79 20.25 20.32 -1.98% 9999.99% 0% 966423 0.1974 47.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230711 20.46 20.85 20.36 20.73 1.57% 9771.43% 0% 1089735 0.225 39.45 0.21 0% 0 0% 0 0% 0 0% 0%
20230710 20.65 20.87 20.3 20.41 -0.29% 9619.05% 0% 994784 0.2044 33.8 0.21 0% 0 0% 0 0% 0 0% 0%
20230707 20.53 20.85 20.16 20.47 -1.16% 9999.99% 0% 1172328 0.2392 39.26 0.2 0% 0 0% 0 0% 0 0% 0%
20230706 20.85 20.96 20.6 20.71 -0.53% 9761.9% 0% 1156320 0.2402 38.85 0.21 0% 0 0% 0 0% 0 0% 0%
20230705 21.04 21.25 20.8 20.82 -1.7% 9814.29% 0% 1486976 0.3122 49.75 0.21 0% 0 0% 0 0% 0 0% 0%
20230704 20.8 21.3 20.72 21.18 -0.14% 9985.71% 0% 1671998 0.3523 55.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230703 21.03 21.46 20.71 21.21 0.24% 9999.99% 0% 2545364 0.5384 88.24 0.21 0% 0 0% 0 0% 0 0% 0%
20230630 21.47 21.47 20.75 21.16 -0.19% 9976.19% 0% 2774771 0.5841 102.01 0.21 0% 0 0% 0 0% 0 0% 0%
20230629 22.47 22.65 21.27 21.5 -3.63% 9672.73% 0% 5228823 1.1408 213.8 0.22 0% 0 0% 0 0% 0 0% 0%
20230628 21.3 22.68 20.96 22.31 7% 9999.99% 0% 7715277 1.6935 386.62 0.22 0% 0 0% 0 0% 0 0% 0%
20230627 19.96 21.33 19.72 20.85 4.51% 9828.57% 0% 2830788 0.5829 205.85 0.21 0% 0 0% 0 0% 0 0% 0%
20230626 20.13 20.22 19.77 19.95 -1.34% 9875% 0% 1217654 0.2427 101.94 0.2 0% 0 0% 0 0% 0 0% 0%
20230621 20.17 20.4 20.01 20.22 0.25% 9999.99% 0% 1533817 0.3107 136.96 0.2 0% 0 0% 0 0% 0 0% 0%
20230620 19.66 20.31 19.55 20.17 2.44% 9985% 0% 1777647 0.3565 171 0.2 0% 0 0% 0 0% 0 0% 0%
20230619 19.08 19.84 19.08 19.69 2.07% 9745% 0% 1654320 0.3245 164.8 0.2 0% 0 0% 0 0% 0 0% 0%
20230616 19.08 19.38 19.03 19.29 1.37% 9999.99% 0% 699815 0.1348 72.83 0.19 0% 0 0% 0 0% 0 0% 0%
20230615 18.86 19.17 18.7 19.03 0.95% 9915.79% 0% 838909 0.1595 83.43 0.19 0% 0 0% 0 0% 0 0% 0%
20230614 18.94 18.94 18.59 18.85 -0.53% 9821.05% 0% 1023274 0.1917 96.98 0.19 0% 0 0% 0 0% 0 0% 0%
20230613 19.11 19.23 18.91 18.95 -0.58% 9873.68% 0% 984654 0.1872 94.5 0.19 0% 0 0% 0 0% 0 0% 0%
20230612 19.04 19.35 18.82 19.06 -0.42% 9931.58% 0% 784793 0.1502 72.42 0.19 0% 0 0% 0 0% 0 0% 0%
20230609 19 19.24 18.85 19.14 1% 9973.68% 0% 734809 0.1401 60.62 0.19 0% 0 0% 0 0% 0 0% 0%
20230608 18.97 19.27 18.88 18.95 -1.66% 9873.68% 0% 699209 0.1329 56.67 0.19 0% 0 0% 0 0% 0 0% 0%
20230607 19.25 19.55 19.09 19.27 -0.1% 9999.99% 0% 657187 0.1262 51.08 0.19 0% 0 0% 0 0% 0 0% 0%
20230606 19.92 20.1 19.29 19.29 -3.6% 9545% 0% 1217223 0.2388 94.35 0.2 0% 0 0% 0 0% 0 0% 0%
20230605 20.28 20.33 19.89 20.01 -1.23% 9905% 0% 1078865 0.2167 87.34 0.2 0% 0 0% 0 0% 0 0% 0%
20230602 20.25 20.48 20.16 20.26 0.25% 9999.99% 0% 809051 0.1639 63.61 0.2 0% 0 0% 0 0% 0 0% 0%
20230601 20.07 20.56 19.9 20.21 0.7% 9999.99% 0% 1059868 0.2152 80.22 0.2 0% 0 0% 0 0% 0 0% 0%
20230531 20.18 20.41 20.02 20.07 -0.15% 9935% 0% 973093 0.1965 72.6 0.2 0% 0 0% 0 0% 0 0% 0%
20230530 20.37 20.43 19.89 20.1 -1.47% 9950% 0% 1362803 0.2747 97.35 0.2 0% 0 0% 0 0% 0 0% 0%
20230529 20.67 20.92 20.21 20.4 1.09% 9999.99% 0% 1857996 0.3804 140.84 0.2 0% 0 0% 0 0% 0 0% 0%
20230526 20.21 20.3 19.92 20.18 -0.49% 9990% 0% 843988 0.1697 67.38 0.2 0% 0 0% 0 0% 0 0% 0%
20230525 20.03 20.37 19.9 20.28 1.45% 9999.99% 0% 1306119 0.2633 108 0.2 0% 0 0% 0 0% 0 0% 0%
20230524 20.1 20.15 19.72 19.99 0.25% 9895% 0% 925756 0.185 78.87 0.2 0% 0 0% 0 0% 0 0% 0%
20230523 20.23 20.23 19.84 19.94 -0.5% 9870% 0% 982648 0.1967 83.67 0.2 0% 0 0% 0 0% 0 0% 0%
20230522 19.89 20.26 19.6 20.04 0.65% 9920% 0% 1574976 0.3147 131.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230519 19.64 20.11 19.48 19.91 1.95% 9855% 0% 1808115 0.3597 150.67 0.2 0% 0 0% 0 0% 0 0% 0%
20230518 19.42 19.8 19.36 19.53 0.62% 9665% 0% 1224484 0.2395 104.85 0.2 0% 0 0% 0 0% 0 0% 0%
20230517 18.77 19.48 18.71 19.41 3.24% 9999.99% 0% 1439864 0.2767 120.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230516 19.11 19.21 18.76 18.8 -2.13% 9794.74% 0% 837929 0.1587 72.47 0.19 0% 0 0% 0 0% 0 0% 0%
20230515 18.91 19.21 18.68 19.21 1.69% 9999.99% 0% 1060380 0.2009 92.23 0.19 0% 0 0% 0 0% 0 0% 0%
20230510 18.79 19.13 18.7 18.95 0.53% 9873.68% 0% 488637 0.0925 39.03 0.19 0% 0 0% 0 0% 0 0% 0%
20230509 19.33 19.33 18.77 18.85 -2.58% 9821.05% 0% 852257 0.1622 62.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230508 19.27 19.48 19.05 19.35 1.2% 9999.99% 0% 986634 0.1905 70.28 0.19 0% 0 0% 0 0% 0 0% 0%
20230505 19.51 19.63 19.07 19.12 -1.8% 9963.16% 0% 1199632 0.231 81.74 0.19 0% 0 0% 0 0% 0 0% 0%
20230504 19.37 19.5 18.99 19.47 0.46% 9999.99% 0% 1608165 0.3101 110.7 0.19 0% 0 0% 0 0% 0 0% 0%
20230428 18.66 19.48 18.66 19.38 3.75% 9999.99% 0% 1276211 0.2441 90.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230427 18.27 19.01 17.97 18.68 3.09% 9731.58% 0% 1350747 0.2519 88.09 0.19 0% 0 0% 0 0% 0 0% 0%
20230426 17.93 18.64 17.93 18.12 0.5% 9966.67% 0% 859547 0.1576 54.6 0.18 0% 0 0% 0 0% 0 0% 0%
20230425 18.29 18.29 17.72 18.03 -0.72% 9916.67% 0% 779901 0.1405 49.09 0.18 0% 0 0% 0 0% 0 0% 0%
20230424 18.92 18.92 18 18.16 -4.52% 9988.89% 0% 2269718 0.4142 141.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230421 19.07 19.58 18.91 19.02 -0.16% 9910.53% 0% 1474654 0.284 99 0.19 0% 0 0% 0 0% 0 0% 0%
20230420 19.3 19.3 18.86 19.05 -1.4% 9926.32% 0% 1386967 0.2638 92.64 0.19 0% 0 0% 0 0% 0 0% 0%
20230419 19.02 19.75 18.94 19.32 0.84% 9999.99% 0% 1565225 0.3036 104.91 0.19 0% 0 0% 0 0% 0 0% 0%
20230418 19.19 19.33 18.96 19.16 -0.93% 9984.21% 0% 1035284 0.1976 66.56 0.19 0% 0 0% 0 0% 0 0% 0%
20230417 19.49 19.56 19.21 19.34 -0.67% 9999.99% 0% 1048442 0.203 58.35 0.19 0% 0 0% 0 0% 0 0% 0%
20230414 19.86 19.87 19.15 19.47 -1.96% 9999.99% 0% 1939345 0.3777 110.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230413 20.4 20.4 19.85 19.86 -2.36% 9830% 0% 1240827 0.2482 77.86 0.2 0% 0 0% 0 0% 0 0% 0%
20230412 20.21 20.43 20.15 20.34 -0.05% 9999.99% 0% 637865 0.1293 41.06 0.2 0% 0 0% 0 0% 0 0% 0%
20230411 20.35 20.68 20.04 20.35 -0.05% 9999.99% 0% 986077 0.1998 60.96 0.2 0% 0 0% 0 0% 0 0% 0%
20230410 20.74 20.83 20.21 20.36 -0.88% 9999.99% 0% 1591257 0.3262 94.35 0.2 0% 0 0% 0 0% 0 0% 0%
20230407 20.7 20.73 20.35 20.54 -0.92% 9680.95% 0% 1262536 0.2593 78.85 0.21 0% 0 0% 0 0% 0 0% 0%
20230406 20.63 20.73 20.38 20.73 0.24% 9771.43% 0% 1439132 0.2965 91.53 0.21 0% 0 0% 0 0% 0 0% 0%
20230404 21.19 21.26 20.59 20.68 -1.85% 9747.62% 0% 1758836 0.3655 119.36 0.21 0% 0 0% 0 0% 0 0% 0%
20230403 19.98 21.15 19.89 21.07 6.09% 9933.33% 0% 3214725 0.6667 219.01 0.21 0% 0 0% 0 0% 0 0% 0%
20230331 19.85 19.99 19.75 19.86 0.05% 9830% 0% 744692 0.1479 57.54 0.2 0% 0 0% 0 0% 0 0% 0%
20230330 19.93 20.01 19.61 19.85 0.05% 9825% 0% 792659 0.1568 58.02 0.2 0% 0 0% 0 0% 0 0% 0%
20230329 20.01 20.14 19.8 19.84 -1.05% 9820% 0% 1222437 0.2435 87.68 0.2 0% 0 0% 0 0% 0 0% 0%
20230328 20.33 20.36 19.94 20.05 -1.43% 9925% 0% 1283211 0.2571 95.73 0.2 0% 0 0% 0 0% 0 0% 0%
20230327 20.78 20.78 20.17 20.34 -1.88% 9999.99% 0% 1789304 0.3644 137.2 0.2 0% 0 0% 0 0% 0 0% 0%
20230324 20.99 21.08 20.69 20.73 -0.43% 9771.43% 0% 926820 0.1931 75.5 0.21 0% 0 0% 0 0% 0 0% 0%
20230323 20.69 20.87 20.39 20.82 0.05% 9814.29% 0% 1094477 0.2266 82.53 0.21 0% 0 0% 0 0% 0 0% 0%
20230322 20.76 20.91 20.56 20.81 0.19% 9809.52% 0% 681370 0.1413 53.65 0.21 0% 0 0% 0 0% 0 0% 0%
20230321 20.65 20.89 20.52 20.77 2.21% 9790.48% 0% 1725250 0.3571 122.86 0.21 0% 0 0% 0 0% 0 0% 0%
20230320 20.15 20.45 19.84 20.32 0.49% 9999.99% 0% 1171333 0.236 78.11 0.2 0% 0 0% 0 0% 0 0% 0%
20230317 20.66 20.73 20.02 20.22 -0.88% 9999.99% 0% 1498598 0.3051 97.45 0.2 0% 0 0% 0 0% 0 0% 0%
20230316 21.15 21.21 20.35 20.4 -3.77% 9614.29% 0% 1196375 0.2474 78.91 0.21 0% 0 0% 0 0% 0 0% 0%
20230315 21.17 21.37 21.04 21.2 0.38% 9995.24% 0% 721783 0.1532 47.53 0.21 0% 0 0% 0 0% 0 0% 0%
20230314 21.31 21.47 20.77 21.12 -0.75% 9957.14% 0% 1009511 0.213 62.16 0.21 0% 0 0% 0 0% 0 0% 0%
20230313 21.37 21.72 21.12 21.28 0.33% 9999.99% 0% 1340817 0.2865 80.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230310 21.57 21.83 21.13 21.21 -2.3% 9999.99% 0% 1133269 0.242 66.01 0.21 0% 0 0% 0 0% 0 0% 0%
20230309 21.68 21.86 21.43 21.71 0.23% 9768.18% 0% 1032191 0.2238 57.93 0.22 0% 0 0% 0 0% 0 0% 0%
20230308 20.97 21.78 20.93 21.66 2.8% 9745.45% 0% 1825327 0.3927 95.92 0.22 0% 0 0% 0 0% 0 0% 0%
20230307 22.1 22.32 21.04 21.07 -5.56% 9477.27% 0% 2165722 0.4674 119.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230306 22.28 22.44 21.93 22.31 0.86% 9999.99% 0% 1539721 0.3423 91.65 0.22 0% 0 0% 0 0% 0 0% 0%
20230303 21.91 22.25 21.81 22.12 0.82% 9954.55% 0% 1315324 0.29 75.87 0.22 0% 0 0% 0 0% 0 0% 0%
20230302 22.38 22.68 21.93 21.94 -2.14% 9872.73% 0% 1412045 0.3133 74.18 0.22 0% 0 0% 0 0% 0 0% 0%
20230301 22.22 22.42 21.92 22.42 0.67% 9999.99% 0% 1551139 0.3434 72.69 0.22 0% 0 0% 0 0% 0 0% 0%
20230228 22.72 22.72 22.04 22.27 -0.49% 9999.99% 0% 1576272 0.3515 72.55 0.22 0% 0 0% 0 0% 0 0% 0%
20230227 22.8 23.25 22.36 22.38 -2.27% 9630.43% 0% 1776948 0.404 83.58 0.23 0% 0 0% 0 0% 0 0% 0%
20230224 22.38 23.23 22.38 22.9 2% 9856.52% 0% 1974312 0.4529 91.34 0.23 0% 0 0% 0 0% 0 0% 0%
20230223 22.43 23.09 22.25 22.45 0.4% 9660.87% 0% 2087758 0.4729 92.16 0.23 0% 0 0% 0 0% 0 0% 0%
20230222 22.07 22.59 22.07 22.36 0.49% 9999.99% 0% 1001068 0.2237 44.76 0.22 0% 0 0% 0 0% 0 0% 0%
20230221 22.09 22.64 22.04 22.25 0.54% 9999.99% 0% 1367681 0.3047 61.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230220 22.05 22.22 21.51 22.13 -0.58% 9959.09% 0% 1953910 0.426 85.11 0.22 0% 0 0% 0 0% 0 0% 0%
20230217 22.55 22.99 21.88 22.26 -1.85% 9999.99% 0% 2886547 0.6438 132.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230216 24.42 24.45 22.49 22.68 -6.93% 9760.87% 0% 3376353 0.7888 172.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230215 23.89 24.38 23.57 24.37 2.22% 9999.99% 0% 1896093 0.4564 107.65 0.24 0% 0 0% 0 0% 0 0% 0%
20230214 24.22 24.22 23.31 23.84 -0.08% 9833.33% 0% 1136095 0.2686 65.24 0.24 0% 0 0% 0 0% 0 0% 0%
20230213 23.23 24.36 23.23 23.86 2.18% 9841.67% 0% 2017847 0.4818 109.6 0.24 0% 0 0% 0 0% 0 0% 0%
20230210 24.12 24.12 23.27 23.35 -3.19% 9629.17% 0% 2458910 0.5801 111.02 0.24 0% 0 0% 0 0% 0 0% 0%
20230209 23.8 24.2 23.4 24.12 2.38% 9950% 0% 1187158 0.2841 58.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230208 24.25 24.3 23.51 23.56 -1.75% 9716.67% 0% 902219 0.2143 43.47 0.24 0% 0 0% 0 0% 0 0% 0%
20230207 24 24.39 23.8 23.98 0.25% 9891.67% 0% 1307932 0.315 64.79 0.24 0% 0 0% 0 0% 0 0% 0%
20230206 24.06 24.44 23.75 23.92 -0.25% 9866.67% 0% 1194832 0.2865 59.79 0.24 0% 0 0% 0 0% 0 0% 0%
20230203 23.87 24.2 23.51 23.98 1.52% 9891.67% 0% 1664645 0.3978 82.32 0.24 0% 0 0% 0 0% 0 0% 0%
20230202 24.71 24.77 23.6 23.62 -3.24% 9741.67% 0% 2026625 0.4856 101.09 0.24 0% 0 0% 0 0% 0 0% 0%
20230201 24.33 24.46 24.03 24.41 0.08% 9999.99% 0% 1377008 0.3343 66.02 0.24 0% 0 0% 0 0% 0 0% 0%
20230131 23.9 24.46 23.71 24.39 1.16% 9999.99% 0% 2542444 0.6121 123.31 0.24 0% 0 0% 0 0% 0 0% 0%
20230130 21.66 24.65 21.66 24.11 12.4% 9999.99% 0% 5726697 1.343 289.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230120 21.48 21.79 21.25 21.45 -0.83% 9999.99% 0% 1351043 0.2904 80.93 0.21 0% 0 0% 0 0% 0 0% 0%
20230119 21.25 21.84 21 21.63 1.79% 9999.99% 0% 1748817 0.3737 98.42 0.21 0% 0 0% 0 0% 0 0% 0%
20230118 21.09 21.46 21.07 21.25 0.14% 9999.99% 0% 727994 0.1552 42.82 0.21 0% 0 0% 0 0% 0 0% 0%
20230117 21.49 21.91 21.13 21.22 -0.79% 9999.99% 0% 1194019 0.2559 69.22 0.21 0% 0 0% 0 0% 0 0% 0%
20230116 21.25 21.67 21.15 21.39 0.66% 9999.99% 0% 1586779 0.3396 83.63 0.21 0% 0 0% 0 0% 0 0% 0%
20230113 22.2 22.27 21.13 21.25 -3.76% 9999.99% 0% 1814696 0.3894 97.01 0.21 0% 0 0% 0 0% 0 0% 0%
20230112 21.37 22.98 21.22 22.08 4.99% 9936.36% 0% 3506742 0.7748 189.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230111 21.57 21.62 20.9 21.03 -2.23% 9914.29% 0% 1218909 0.2593 70.98 0.21 0% 0 0% 0 0% 0 0% 0%
20230110 22.33 22.42 21.46 21.51 -3.63% 9677.27% 0% 1396506 0.3031 74.41 0.22 0% 0 0% 0 0% 0 0% 0%
20230109 22.87 23.02 22.1 22.32 -2.11% 9604.35% 0% 1371785 0.309 77.15 0.23 0% 0 0% 0 0% 0 0% 0%
20230106 23.01 23.43 22.5 22.8 -1.89% 9813.04% 0% 1453865 0.3333 82.72 0.23 0% 0 0% 0 0% 0 0% 0%
20230105 23.65 23.81 23.01 23.24 -1.53% 9999.99% 0% 1646991 0.3833 96.26 0.23 0% 0 0% 0 0% 0 0% 0%
20230104 23.79 23.85 23.28 23.6 -1.05% 9733.33% 0% 994552 0.2341 59.14 0.24 0% 0 0% 0 0% 0 0% 0%
20230103 23.19 24.2 22.58 23.85 3.07% 9999.99% 0% 2665973 0.6233 153.05 0.23 0% 0 0% 0 0% 0 0% 0%
20221230 23.5 23.81 23.04 23.14 -2.2% 9960.87% 0% 1253623 0.2924 76.96 0.23 0% 0 0% 0 0% 0 0% 0%
20221229 22.5 23.94 22.23 23.66 4.97% 9999.99% 0% 1971843 0.461 124.01 0.23 0% 0 0% 0 0% 0 0% 0%
20221228 23.4 23.44 22.17 22.54 -3.55% 9700% 0% 1524017 0.3473 92.47 0.23 0% 0 0% 0 0% 0 0% 0%
20221227 22.28 23.89 21.79 23.37 4.94% 9999.99% 0% 2979940 0.6818 177.1 0.23 0% 0 0% 0 0% 0 0% 0%
20221226 21.95 22.62 21.61 22.27 1.46% 9999.99% 0% 1104233 0.2462 61.59 0.22 0% 0 0% 0 0% 0 0% 0%
20221223 21.86 23.14 21.51 21.95 -0.95% 9877.27% 0% 1540870 0.3407 84.55 0.22 0% 0 0% 0 0% 0 0% 0%
20221222 22.9 23.3 22.15 22.16 -3.65% 9534.78% 0% 1297189 0.2931 71.5 0.23 0% 0 0% 0 0% 0 0% 0%
20221221 24.24 24.49 22.89 23 -4.52% 9483.33% 0% 1527297 0.3609 84.13 0.24 0% 0 0% 0 0% 0 0% 0%
20221220 23.53 24.31 22.82 24.09 3.35% 9937.5% 0% 1485227 0.35 74.31 0.24 0% 0 0% 0 0% 0 0% 0%
20221219 23.68 24 23.2 23.31 -1.89% 9999.99% 0% 910850 0.2135 41.47 0.23 0% 0 0% 0 0% 0 0% 0%
20221216 24.11 24.4 23.5 23.76 -2.62% 9800% 0% 1450522 0.3466 57.12 0.24 0% 0 0% 0 0% 0 0% 0%
20221215 23.08 24.43 23.08 24.4 4.63% 9999.99% 0% 2062856 0.4955 78.85 0.24 0% 0 0% 0 0% 0 0% 0%
20221214 22.97 23.8 22.86 23.32 1.35% 9999.99% 0% 1870691 0.4373 65.8 0.23 0% 0 0% 0 0% 0 0% 0%
20221213 22.45 24.26 22.3 23.01 3.23% 9904.35% 0% 3557090 0.8358 137.03 0.23 0% 0 0% 0 0% 0 0% 0%
20221212 21.72 22.29 21.35 22.29 2.62% 9999.99% 0% 1260532 0.2765 50.6 0.22 0% 0 0% 0 0% 0 0% 0%
20221209 22.35 22.6 21.48 21.72 -3.89% 9772.73% 0% 1872077 0.4114 76.91 0.22 0% 0 0% 0 0% 0 0% 0%
20221208 23.07 23.4 22.23 22.6 -2.33% 9726.09% 0% 2123156 0.48 94.62 0.23 0% 0 0% 0 0% 0 0% 0%
20221207 22.78 23.66 22.39 23.14 1.89% 9960.87% 0% 3382707 0.7759 164.49 0.23 0% 0 0% 0 0% 0 0% 0%
20221206 23 23.97 22.46 22.71 -2.95% 9773.91% 0% 3396545 0.7838 191.73 0.23 0% 0 0% 0 0% 0 0% 0%
20221205 20.84 23.45 20.84 23.4 11.91% 9999.99% 0% 5055301 1.1266 321.08 0.22 0% 0 0% 0 0% 0 0% 0%
20221202 20.87 21.78 20.6 20.91 0.58% 9857.14% 0% 2650461 0.559 222.63 0.21 0% 0 0% 0 0% 0 0% 0%
20221201 19.42 21.2 19.33 20.79 7.61% 9999.99% 0% 2634751 0.5347 252.3 0.2 0% 0 0% 0 0% 0 0% 0%
20221130 19.85 19.85 19.25 19.32 -2.18% 9999.99% 0% 1112980 0.2168 119.65 0.19 0% 0 0% 0 0% 0 0% 0%
20221129 19.57 19.83 19.46 19.75 0.92% 9775% 0% 1014383 0.1991 101.05 0.2 0% 0 0% 0 0% 0 0% 0%
20221128 19.57 19.89 19.32 19.57 -0.91% 9685% 0% 814869 0.1591 82.66 0.2 0% 0 0% 0 0% 0 0% 0%
20221125 20.17 20.19 19.61 19.75 -1.59% 9775% 0% 693048 0.1371 70.31 0.2 0% 0 0% 0 0% 0 0% 0%
20221124 20.12 20.44 20 20.07 -0.15% 9935% 0% 640971 0.1295 65.82 0.2 0% 0 0% 0 0% 0 0% 0%
20221123 20.7 20.7 19.87 20.1 -2.62% 9950% 0% 701519 0.141 68.86 0.2 0% 0 0% 0 0% 0 0% 0%
20221122 21.18 21.35 20.51 20.64 -2.69% 9728.57% 0% 950093 0.1989 95.14 0.21 0% 0 0% 0 0% 0 0% 0%
20221121 21.06 21.27 20.86 21.21 0.38% 9999.99% 0% 619620 0.1305 64.68 0.21 0% 0 0% 0 0% 0 0% 0%
20221118 21.51 22.18 21.11 21.13 -2.98% 9961.9% 0% 787123 0.1689 78.69 0.21 0% 0 0% 0 0% 0 0% 0%
20221117 21.47 21.96 21.03 21.78 0.18% 9999.99% 0% 1049989 0.2254 101.56 0.21 0% 0 0% 0 0% 0 0% 0%
20221116 21.38 22.66 21.35 21.74 1.83% 9781.82% 0% 1665963 0.3664 170.84 0.22 0% 0 0% 0 0% 0 0% 0%
20221115 21.07 21.39 20.9 21.35 1.76% 9999.99% 0% 675654 0.143 72.7 0.21 0% 0 0% 0 0% 0 0% 0%
20221114 21.6 21.68 20.86 20.98 -2.6% 9890.48% 0% 826993 0.1745 85.04 0.21 0% 0 0% 0 0% 0 0% 0%
20221111 22.2 22.21 21.44 21.54 -1.24% 9690.91% 0% 637267 0.1392 65.13 0.22 0% 0 0% 0 0% 0 0% 0%
20221110 22.59 22.59 21.57 21.81 -3.75% 9813.64% 0% 830986 0.1826 81.71 0.22 0% 0 0% 0 0% 0 0% 0%
20221109 23.12 23.77 22.5 22.66 -2.03% 9752.17% 0% 719921 0.1653 73 0.23 0% 0 0% 0 0% 0 0% 0%
20221108 23.22 23.27 22.71 23.13 -0.39% 9956.52% 0% 542169 0.1247 55.01 0.23 0% 0 0% 0 0% 0 0% 0%
20221107 23.87 24.02 22.9 23.22 -2.68% 9995.65% 0% 978250 0.2282 94.84 0.23 0% 0 0% 0 0% 0 0% 0%
20221104 23.5 24.08 23.5 23.86 0.63% 9841.67% 0% 977279 0.2324 90.74 0.24 0% 0 0% 0 0% 0 0% 0%
20221103 23.42 23.88 23.21 23.71 1.15% 9779.17% 0% 645609 0.1525 63.03 0.24 0% 0 0% 0 0% 0 0% 0%
20221102 23.61 23.96 23.33 23.44 -1.06% 9666.67% 0% 786716 0.1854 76.93 0.24 0% 0 0% 0 0% 0 0% 0%
20221101 23.97 24.18 23.36 23.69 1.2% 9770.83% 0% 986128 0.2337 100.11 0.24 0% 0 0% 0 0% 0 0% 0%
20221031 22.65 23.74 22.36 23.41 3.36% 9999.99% 0% 1103584 0.2552 109.56 0.23 0% 0 0% 0 0% 0 0% 0%
20221028 22.81 23.44 22.35 22.65 -2.75% 9747.83% 0% 1047283 0.2391 102.49 0.23 0% 0 0% 0 0% 0 0% 0%
20221027 24.32 24.58 23.24 23.29 -2.43% 9604.17% 0% 956735 0.227 101.51 0.24 0% 0 0% 0 0% 0 0% 0%
20221026 23.55 23.99 23.09 23.87 2.14% 9845.83% 0% 778209 0.1843 85.86 0.24 0% 0 0% 0 0% 0 0% 0%
20221025 24.15 24.15 23.01 23.37 -0.97% 9999.99% 0% 1127811 0.265 127.23 0.23 0% 0 0% 0 0% 0 0% 0%
20221024 22.63 24.49 22.63 23.6 5.59% 9733.33% 0% 1704743 0.4036 212.61 0.24 0% 0 0% 0 0% 0 0% 0%
20221021 22.31 22.75 22.01 22.35 0.18% 9999.99% 0% 404297 0.0904 55.2 0.22 0% 0 0% 0 0% 0 0% 0%
20221020 22.48 22.68 21.89 22.31 -0.84% 9999.99% 0% 618705 0.1382 83.21 0.22 0% 0 0% 0 0% 0 0% 0%
20221019 22.69 23.15 22.39 22.5 -1.96% 9682.61% 0% 535097 0.1216 73.66 0.23 0% 0 0% 0 0% 0 0% 0%
20221018 22.65 23.18 22.18 22.95 1.91% 9878.26% 0% 1000777 0.2289 134.23 0.23 0% 0 0% 0 0% 0 0% 0%
20221017 21.76 22.95 21.66 22.52 3.26% 9999.99% 0% 1199688 0.2688 164.17 0.22 0% 0 0% 0 0% 0 0% 0%
20220720 26.06 27.33 25.96 27.02 2.78% 9907.41% 0% 1452074 0.3888 63.81 0.27 0% 0 0% 0 0% 0 0% 0%
20220719 27.09 27.09 26.01 26.29 -2.01% 9999.99% 0% 1385110 0.3661 57.02 0.26 0% 0 0% 0 0% 0 0% 0%
20220718 26.93 27.25 26.57 26.83 0.98% 9837.04% 0% 1460261 0.3943 60.92 0.27 0% 0 0% 0 0% 0 0% 0%
20220715 26.63 27.5 26.42 26.57 -0.23% 9740.74% 0% 1266233 0.3418 50.15 0.27 0% 0 0% 0 0% 0 0% 0%
20220714 27.03 27.57 26.4 26.63 -0.93% 9762.96% 0% 1444703 0.3891 55.38 0.27 0% 0 0% 0 0% 0 0% 0%
20220713 26.85 27.47 26 26.88 1.43% 9855.56% 0% 2147510 0.5764 81.49 0.27 0% 0 0% 0 0% 0 0% 0%
20220712 28.42 28.48 26.23 26.5 -5.69% 9714.81% 0% 2532041 0.6905 100.75 0.27 0% 0 0% 0 0% 0 0% 0%
20220711 28 29.76 27.87 28.1 -3.1% 9589.66% 0% 3605492 1.0292 158.14 0.29 0% 0 0% 0 0% 0 0% 0%
20220708 29.15 30.25 28.5 29 -1.36% 9900% 0% 3218535 0.9396 159.66 0.29 0% 0 0% 0 0% 0 0% 0%
20220707 30 30.02 29.11 29.4 -1.84% 9700% 0% 2647047 0.7827 143.13 0.3 0% 0 0% 0 0% 0 0% 0%
20220706 30.7 32.22 29.88 29.95 -2.06% 9561.29% 0% 2357853 0.726 136.56 0.31 0% 0 0% 0 0% 0 0% 0%
20220705 30.73 31.37 30 30.58 -0.49% 9764.52% 0% 1402773 0.4294 90.09 0.31 0% 0 0% 0 0% 0 0% 0%
20220704 29.66 31.56 29.26 30.73 3.09% 9812.9% 0% 2407585 0.7374 158.64 0.31 0% 0 0% 0 0% 0 0% 0%
20220701 28.88 29.93 28.65 29.81 4.23% 9999.99% 0% 1902996 0.5583 118.25 0.29 0% 0 0% 0 0% 0 0% 0%
20220630 27.82 28.66 27.08 28.6 4.34% 9999.99% 0% 1562392 0.4383 94.03 0.28 0% 0 0% 0 0% 0 0% 0%
20220629 27.96 28.38 27.2 27.41 -1.62% 9689.29% 0% 1268976 0.3533 77.49 0.28 0% 0 0% 0 0% 0 0% 0%
20220628 26.83 28 26.81 27.86 2.8% 9850% 0% 1302632 0.3588 78.43 0.28 0% 0 0% 0 0% 0 0% 0%
20220627 26.65 28.04 26.11 27.1 0.07% 9937.04% 0% 1596216 0.4329 93.53 0.27 0% 0 0% 0 0% 0 0% 0%
20220624 27 27.23 26.41 27.08 1.16% 9929.63% 0% 1899797 0.5096 105.52 0.27 0% 0 0% 0 0% 0 0% 0%
20220623 25.08 26.9 24.83 26.77 6.74% 9999.99% 0% 2410968 0.6333 130.66 0.26 0% 0 0% 0 0% 0 0% 0%
20220622 25.52 25.52 24.82 25.08 -0.67% 9932% 0% 670566 0.1684 38.76 0.25 0% 0 0% 0 0% 0 0% 0%
20220621 26 26.48 25.16 25.25 -2.88% 9611.54% 0% 1213945 0.3108 69.77 0.26 0% 0 0% 0 0% 0 0% 0%
20220620 24.15 26.42 24.08 26 5.61% 9900% 0% 3155226 0.8116 182.29 0.26 0% 0 0% 0 0% 0 0% 0%
20220617 23.2 25.28 23.01 24.62 6.12% 9748% 0% 2011157 0.4945 121.22 0.25 0% 0 0% 0 0% 0 0% 0%
20220616 22.92 23.58 22.59 23.2 1.31% 9986.96% 0% 1408142 0.3271 83.5 0.23 0% 0 0% 0 0% 0 0% 0%
20220615 23 23.45 22.61 22.9 -0.87% 9856.52% 0% 1556540 0.3589 91.15 0.23 0% 0 0% 0 0% 0 0% 0%
20220614 23.51 23.75 22.6 23.1 -1.7% 9943.48% 0% 1694491 0.3923 101.3 0.23 0% 0 0% 0 0% 0 0% 0%
20220613 23.05 23.79 22.31 23.5 2.58% 9999.99% 0% 2710034 0.6241 171.49 0.23 0% 0 0% 0 0% 0 0% 0%
20220610 20.48 23.5 20.29 22.91 13.3% 9999.99% 0% 2425796 0.5425 162.56 0.22 0% 0 0% 0 0% 0 0% 0%
20220609 20.77 20.92 20.15 20.22 -3.67% 9999.99% 0% 684590 0.1395 43.8 0.2 0% 0 0% 0 0% 0 0% 0%
20220608 21.76 21.95 20.55 20.99 -3.27% 9895.24% 0% 1309543 0.2762 87.36 0.21 0% 0 0% 0 0% 0 0% 0%
20220607 21.8 22.68 21.51 21.7 -0.28% 9763.64% 0% 1350183 0.2975 98.86 0.22 0% 0 0% 0 0% 0 0% 0%
20220606 21.16 22.57 21.16 21.76 2.02% 9790.91% 0% 1893032 0.4144 149.25 0.22 0% 0 0% 0 0% 0 0% 0%
20220602 20.8 21.66 20.32 21.33 3.04% 9999.99% 0% 1514805 0.3183 132.1 0.21 0% 0 0% 0 0% 0 0% 0%
20220601 20 21.27 19.7 20.7 2.58% 9757.14% 0% 1729774 0.3574 165.56 0.21 0% 0 0% 0 0% 0 0% 0%
20220531 19.25 20.37 18.9 20.18 4.78% 9990% 0% 1568852 0.3099 161.1 0.2 0% 0 0% 0 0% 0 0% 0%
20220530 18.58 19.33 18.32 19.26 2.5% 9999.99% 0% 979006 0.184 102.01 0.19 0% 0 0% 0 0% 0 0% 0%
20220527 19.5 19.55 18.48 18.79 -3.14% 9789.47% 0% 1820400 0.3441 200.03 0.19 0% 0 0% 0 0% 0 0% 0%
20220526 18 19.6 17.5 19.4 9.17% 9999.99% 0% 1965869 0.3699 254.94 0.19 0% 0 0% 0 0% 0 0% 0%
20220525 17.39 17.95 17.1 17.77 2.13% 9772.22% 0% 641434 0.1125 99.58 0.18 0% 0 0% 0 0% 0 0% 0%
20220524 18.37 18.83 17.32 17.4 -5.28% 9566.67% 0% 703835 0.1274 108.47 0.18 0% 0 0% 0 0% 0 0% 0%
20220523 18.22 18.49 18.16 18.37 0.88% 9999.99% 0% 412219 0.0756 62.03 0.18 0% 0 0% 0 0% 0 0% 0%
20220520 18.36 18.5 18.1 18.21 0.05% 9999.99% 0% 422677 0.0773 63.3 0.18 0% 0 0% 0 0% 0 0% 0%
20220519 18.28 18.46 18.05 18.2 -0.55% 9999.99% 0% 464833 0.085 68.53 0.18 0% 0 0% 0 0% 0 0% 0%
20220518 18.32 18.6 18.09 18.3 0.55% 9999.99% 0% 674609 0.124 93.93 0.18 0% 0 0% 0 0% 0 0% 0%
20220517 17.96 18.49 17.91 18.2 -3.6% 9999.99% 0% 1063964 0.193 147.13 0.18 0% 0 0% 0 0% 0 0% 0%
20220516 19.2 19.49 18.62 18.88 -0.47% 9836.84% 0% 548757 0.1039 85.3 0.19 0% 0 0% 0 0% 0 0% 0%
20220513 19 19.08 18.51 18.97 0.42% 9884.21% 0% 450296 0.0846 70.53 0.19 0% 0 0% 0 0% 0 0% 0%
20220512 18.6 19.17 18.47 18.89 1.56% 9842.11% 0% 384535 0.0727 58.47 0.19 0% 0 0% 0 0% 0 0% 0%
20220511 18.8 19.32 18.52 18.6 0.92% 9689.47% 0% 846755 0.1608 124.16 0.19 0% 0 0% 0 0% 0 0% 0%
20220510 18.38 18.77 18 18.43 0.27% 9999.99% 0% 973280 0.179 148.61 0.18 0% 0 0% 0 0% 0 0% 0%
20220509 18.43 18.58 18.11 18.38 1.55% 9999.99% 0% 440854 0.0811 71.62 0.18 0% 0 0% 0 0% 0 0% 0%
20220506 17.71 18.26 17.59 18.1 -0.28% 9955.56% 0% 532583 0.0959 86.73 0.18 0% 0 0% 0 0% 0 0% 0%
20220505 17.29 18.75 17.2 18.15 4.61% 9983.33% 0% 907881 0.1647 154.04 0.18 0% 0 0% 0 0% 0 0% 0%
20220429 16.8 17.49 16.8 17.35 3.4% 9999.99% 0% 648848 0.1116 115.37 0.17 0% 0 0% 0 0% 0 0% 0%
20220428 16.58 17.66 16.58 16.78 -0.71% 9770.59% 0% 552595 0.0944 100.57 0.17 0% 0 0% 0 0% 0 0% 0%
20220427 16.33 17.07 16.01 16.9 3.49% 9841.18% 0% 509501 0.0844 93.5 0.17 0% 0 0% 0 0% 0 0% 0%
20220426 16.66 17.7 16.16 16.33 0.62% 9505.88% 0% 744366 0.126 140.11 0.17 0% 0 0% 0 0% 0 0% 0%
20220425 17.22 17.6 16.07 16.23 -8.92% 9447.06% 0% 720026 0.1203 142.19 0.17 0% 0 0% 0 0% 0 0% 0%
20220422 17.5 18.34 17.5 17.82 -1.27% 9800% 0% 372803 0.0669 81.84 0.18 0% 0 0% 0 0% 0 0% 0%
20220421 18.81 19.16 17.88 18.05 -4.14% 9927.78% 0% 586959 0.1076 126.3 0.18 0% 0 0% 0 0% 0 0% 0%
20220420 19.29 19.29 18.7 18.83 -1.31% 9810.53% 0% 286677 0.0544 65.15 0.19 0% 0 0% 0 0% 0 0% 0%
20220419 19.2 19.25 18.77 19.08 -0.63% 9942.11% 0% 298517 0.0567 65.96 0.19 0% 0 0% 0 0% 0 0% 0%
20220418 18.9 19.22 18.26 19.2 3.11% 9999.99% 0% 340506 0.0646 69.94 0.19 0% 0 0% 0 0% 0 0% 0%
20220415 18.86 18.86 18.23 18.62 -1.64% 9700% 0% 450175 0.0833 87.52 0.19 0% 0 0% 0 0% 0 0% 0%
20220414 18.71 19 18.66 18.93 1.45% 9863.16% 0% 301519 0.0568 58.49 0.19 0% 0 0% 0 0% 0 0% 0%
20220413 19.2 19.41 18.63 18.66 -3.81% 9721.05% 0% 443292 0.0837 81.68 0.19 0% 0 0% 0 0% 0 0% 0%
20220412 18.91 19.42 18.67 19.4 1.84% 9999.99% 0% 358029 0.0682 65.34 0.19 0% 0 0% 0 0% 0 0% 0%
20220411 19.81 19.97 18.92 19.05 -3.88% 9926.32% 0% 479545 0.0921 85.58 0.19 0% 0 0% 0 0% 0 0% 0%
20220408 20.26 20.26 19.6 19.82 -2.17% 9810% 0% 555922 0.1102 96.77 0.2 0% 0 0% 0 0% 0 0% 0%
20220407 20.32 20.62 20 20.26 -1.03% 9999.99% 0% 443943 0.0899 77.31 0.2 0% 0 0% 0 0% 0 0% 0%
20220401 20.11 20.52 19.97 20.3 0.35% 9999.99% 0% 336763 0.0683 57.23 0.2 0% 0 0% 0 0% 0 0% 0%
20220331 20.97 20.97 20.23 20.23 -2.93% 9533.33% 0% 600317 0.1231 103.03 0.21 0% 0 0% 0 0% 0 0% 0%
20220330 20.65 20.96 20.61 20.84 1.91% 9823.81% 0% 454745 0.0946 75.38 0.21 0% 0 0% 0 0% 0 0% 0%
20220329 21.15 21.43 20.43 20.45 -2.15% 9638.1% 0% 476463 0.0997 76.26 0.21 0% 0 0% 0 0% 0 0% 0%
20220328 21.01 21.42 20.76 20.9 -3.11% 9852.38% 0% 556051 0.1164 84.78 0.21 0% 0 0% 0 0% 0 0% 0%
20220325 21.67 22.4 21.54 21.57 -0.46% 9704.55% 0% 450795 0.099 69.86 0.22 0% 0 0% 0 0% 0 0% 0%
20220324 22.01 22.14 21.61 21.67 -2.21% 9750% 0% 483312 0.1054 69.26 0.22 0% 0 0% 0 0% 0 0% 0%
20220323 21.9 22.63 21.72 22.16 0.82% 9972.73% 0% 707861 0.1572 89.14 0.22 0% 0 0% 0 0% 0 0% 0%
20220322 21.8 22.88 21.76 21.98 0.46% 9890.91% 0% 598214 0.1323 69.28 0.22 0% 0 0% 0 0% 0 0% 0%
20220321 22.19 22.49 21.56 21.88 -0.5% 9845.45% 0% 512281 0.1124 58.15 0.22 0% 0 0% 0 0% 0 0% 0%
20220318 21.97 22.29 21.71 21.99 0.14% 9895.45% 0% 355074 0.0782 37.93 0.22 0% 0 0% 0 0% 0 0% 0%
20220317 21.3 22.42 21.3 21.96 3.1% 9881.82% 0% 830537 0.1831 77.53 0.22 0% 0 0% 0 0% 0 0% 0%
20220316 21.1 21.45 20.57 21.3 1.43% 9999.99% 0% 671275 0.1419 55.34 0.21 0% 0 0% 0 0% 0 0% 0%
20220315 21.53 22.13 21 21 -4.81% 9445.45% 0% 752009 0.162 51.89 0.22 0% 0 0% 0 0% 0 0% 0%
20220311 21.87 22.59 21.61 22.42 0.22% 9999.99% 0% 715942 0.1589 49.92 0.22 0% 0 0% 0 0% 0 0% 0%
20220310 22.37 22.87 22.1 22.37 1.54% 9626.09% 0% 906410 0.2043 61.08 0.23 0% 0 0% 0 0% 0 0% 0%
20220309 23.36 23.67 21.05 22.03 -5.53% 9913.64% 0% 1535804 0.3423 93.39 0.22 0% 0 0% 0 0% 0 0% 0%
20220308 24.51 24.79 23.19 23.32 -6.23% 9616.67% 0% 1234571 0.2952 82.41 0.24 0% 0 0% 0 0% 0 0% 0%
20220307 25.03 25.38 24.51 24.87 -0.56% 9848% 0% 598317 0.1486 43.03 0.25 0% 0 0% 0 0% 0 0% 0%
20220304 26 26 25 25.01 -2.68% 9904% 0% 957031 0.243 71.28 0.25 0% 0 0% 0 0% 0 0% 0%
20220303 25.59 26.32 25.23 25.7 0.71% 9784.62% 0% 1464498 0.3764 113.77 0.26 0% 0 0% 0 0% 0 0% 0%
20220302 25.81 26.21 25.5 25.52 -2.41% 9715.38% 0% 1445296 0.3716 118.18 0.26 0% 0 0% 0 0% 0 0% 0%
20220301 24.39 26.2 24.05 26.15 8.15% 9999.99% 0% 2725318 0.6942 230.47 0.25 0% 0 0% 0 0% 0 0% 0%
20220228 24.61 24.85 24.07 24.18 -1.79% 9975% 0% 944138 0.2302 93.54 0.24 0% 0 0% 0 0% 0 0% 0%
20220225 24.89 25.15 24.55 24.62 -2.69% 9748% 0% 1288381 0.3195 133.09 0.25 0% 0 0% 0 0% 0 0% 0%
20220224 24.78 26 24.42 25.3 1.85% 9999.99% 0% 2031125 0.5129 234.7 0.25 0% 0 0% 0 0% 0 0% 0%
20220223 23.9 24.95 23.84 24.84 3.67% 9836% 0% 1030309 0.2528 142.79 0.25 0% 0 0% 0 0% 0 0% 0%
20220222 24.45 24.72 23.83 23.96 -1.24% 9883.33% 0% 695869 0.1679 100.98 0.24 0% 0 0% 0 0% 0 0% 0%
20220221 23.52 24.49 23.52 24.26 0.75% 9999.99% 0% 466378 0.1132 59.12 0.24 0% 0 0% 0 0% 0 0% 0%
20220218 24 24.5 23.74 24.08 -1.11% 9933.33% 0% 620745 0.1488 69.09 0.24 0% 0 0% 0 0% 0 0% 0%
20220217 24.19 24.7 24 24.35 0.41% 9999.99% 0% 883965 0.2151 92.03 0.24 0% 0 0% 0 0% 0 0% 0%
20220216 24.74 24.74 24.16 24.25 -2.06% 9999.99% 0% 1045547 0.2542 98.01 0.24 0% 0 0% 0 0% 0 0% 0%
20220215 25.04 25.04 24.33 24.76 -0.6% 9804% 0% 625211 0.1541 53.85 0.25 0% 0 0% 0 0% 0 0% 0%
20220214 24.6 25.39 24.6 24.91 0.69% 9864% 0% 692690 0.1728 57.54 0.25 0% 0 0% 0 0% 0 0% 0%
20220211 25.34 25.5 24.66 24.74 -2.33% 9796% 0% 410247 0.1025 31.11 0.25 0% 0 0% 0 0% 0 0% 0%
20220210 25.5 25.66 25.18 25.33 -1.21% 9999.99% 0% 430275 0.109 29.67 0.25 0% 0 0% 0 0% 0 0% 0%
20220209 24.91 25.75 24.69 25.64 3.01% 9999.99% 0% 613720 0.156 38.14 0.25 0% 0 0% 0 0% 0 0% 0%
20211203 29.35 31 29.22 30.17 2.1% 9956.67% 0% 1350605 0.4093 89.27 0.3 0% 0 0% 0 0% 0 0% 0%
20211202 30.28 30.36 29.25 29.55 -2.06% 9750% 0% 1139001 0.3363 68.17 0.3 0% 0 0% 0 0% 0 0% 0%
20211201 30.62 30.84 29.66 30.17 -0.53% 9956.67% 0% 1058412 0.3178 57.87 0.3 0% 0 0% 0 0% 0 0% 0%
20211130 31.35 31.42 30.05 30.33 -1.84% 9683.87% 0% 1465456 0.4503 80.77 0.31 0% 0 0% 0 0% 0 0% 0%
20211129 29.5 31.28 29.1 30.9 2.9% 9867.74% 0% 1638239 0.5019 87.31 0.31 0% 0 0% 0 0% 0 0% 0%
20211126 29.87 30.72 29.87 30.03 0.07% 9910% 0% 857865 0.26 42.39 0.3 0% 0 0% 0 0% 0 0% 0%
20211125 30.69 30.69 29.72 30.01 -2.25% 9903.33% 0% 1478666 0.4443 66.83 0.3 0% 0 0% 0 0% 0 0% 0%
20211124 30.16 31.27 30.09 30.7 1.32% 9803.23% 0% 1471505 0.4526 68.53 0.31 0% 0 0% 0 0% 0 0% 0%
20211123 30.94 31.48 29.97 30.3 -1.88% 9674.19% 0% 1643223 0.5012 76.32 0.31 0% 0 0% 0 0% 0 0% 0%
20211122 30.41 31.29 30.04 30.88 0.85% 9861.29% 0% 2016215 0.6202 92.88 0.31 0% 0 0% 0 0% 0 0% 0%
20211119 31 32.2 30.2 30.62 0.49% 9777.42% 0% 2428291 0.7534 118.39 0.31 0% 0 0% 0 0% 0 0% 0%
20211118 29.31 31.89 29.31 30.47 3.29% 9729.03% 0% 2865658 0.8765 144.89 0.31 0% 0 0% 0 0% 0 0% 0%
20211117 28.35 29.56 28.13 29.5 3.91% 9999.99% 0% 1245150 0.3608 63.84 0.29 0% 0 0% 0 0% 0 0% 0%
20211116 29.51 29.8 28.25 28.39 -3.76% 9689.66% 0% 2101205 0.6063 106.25 0.29 0% 0 0% 0 0% 0 0% 0%
20211115 29.1 30.1 28.88 29.5 1.55% 9733.33% 0% 2969639 0.8764 145.44 0.3 0% 0 0% 0 0% 0 0% 0%
20211112 27.69 29.88 27.64 29.05 5.1% 9917.24% 0% 2753762 0.7897 134.88 0.29 0% 0 0% 0 0% 0 0% 0%
20211111 27.28 28.08 27.28 27.64 0.62% 9771.43% 0% 1415567 0.3922 74.72 0.28 0% 0 0% 0 0% 0 0% 0%
20211110 27.87 28.2 27.11 27.47 -0.36% 9710.71% 0% 1567564 0.4325 85.88 0.28 0% 0 0% 0 0% 0 0% 0%
20211109 25.92 27.73 25.91 27.57 5.39% 9999.99% 0% 2279957 0.6202 126.85 0.27 0% 0 0% 0 0% 0 0% 0%
20211108 25.99 26.45 25.46 26.16 0.46% 9961.54% 0% 1189996 0.3076 70.43 0.26 0% 0 0% 0 0% 0 0% 0%
20211105 26.8 26.94 25.86 26.04 -2.91% 9915.38% 0% 1588093 0.4186 99.31 0.26 0% 0 0% 0 0% 0 0% 0%
20211104 26.38 27.05 25.73 26.82 2.17% 9833.33% 0% 1853166 0.492 124.31 0.27 0% 0 0% 0 0% 0 0% 0%
20211103 25.99 26.25 25.48 26.25 -1.13% 9996.15% 0% 1765179 0.4557 120.06 0.26 0% 0 0% 0 0% 0 0% 0%
20211102 25.49 27.83 25.39 26.55 3.31% 9733.33% 0% 3411634 0.9162 262.72 0.27 0% 0 0% 0 0% 0 0% 0%
20211101 24.17 26.86 23.66 25.7 8.85% 9784.62% 0% 2591117 0.6635 243.72 0.26 0% 0 0% 0 0% 0 0% 0%
20211029 22.89 23.85 22.89 23.61 2.43% 9999.99% 0% 679688 0.1597 73.89 0.23 0% 0 0% 0 0% 0 0% 0%
20211028 23 23.66 22.82 23.05 0.22% 9921.74% 0% 855455 0.1997 92.05 0.23 0% 0 0% 0 0% 0 0% 0%
20211027 24.38 24.7 22.78 23 -4.84% 9900% 0% 1215061 0.2854 129.36 0.23 0% 0 0% 0 0% 0 0% 0%
20211026 24.08 24.2 23.6 24.17 0.75% 9970.83% 0% 442502 0.1056 50.46 0.24 0% 0 0% 0 0% 0 0% 0%
20211025 23.8 24.1 23.3 23.99 0.8% 9895.83% 0% 710790 0.1683 75.62 0.24 0% 0 0% 0 0% 0 0% 0%
20211022 24.27 24.47 23.8 23.8 -1.86% 9816.67% 0% 799296 0.1929 81.93 0.24 0% 0 0% 0 0% 0 0% 0%
20211021 25.48 25.48 24.12 24.25 -5.46% 9600% 0% 1316913 0.3241 142.73 0.25 0% 0 0% 0 0% 0 0% 0%
20211020 25.5 25.77 25.18 25.65 0.12% 9999.99% 0% 555156 0.1415 69.36 0.25 0% 0 0% 0 0% 0 0% 0%
20211019 25.73 25.73 25.18 25.62 -0.54% 9999.99% 0% 665228 0.1691 81.24 0.25 0% 0 0% 0 0% 0 0% 0%
20211018 25.21 26.12 25.21 25.76 1.18% 9807.69% 0% 618893 0.1593 77.37 0.26 0% 0 0% 0 0% 0 0% 0%
20211015 25.36 26 25.33 25.46 0.32% 9692.31% 0% 793149 0.2034 93.5 0.26 0% 0 0% 0 0% 0 0% 0%
20211014 25.06 25.67 24.86 25.38 1.28% 9999.99% 0% 929597 0.2364 109.16 0.25 0% 0 0% 0 0% 0 0% 0%
20211013 25.4 25.4 24.68 25.06 -0.16% 9924% 0% 701085 0.1747 81.75 0.25 0% 0 0% 0 0% 0 0% 0%
20211012 26.1 26.1 24.88 25.1 -3.83% 9940% 0% 836548 0.2112 99 0.25 0% 0 0% 0 0% 0 0% 0%
20211011 25.45 27.15 25.1 26.1 3.24% 9938.46% 0% 1140763 0.2995 136.9 0.26 0% 0 0% 0 0% 0 0% 0%
20211008 24.99 25.88 24.99 25.28 0.56% 9999.99% 0% 399214 0.1013 44.62 0.25 0% 0 0% 0 0% 0 0% 0%
20210930 25.01 25.6 25.01 25.14 0.6% 9956% 0% 407814 0.1033 42.86 0.25 0% 0 0% 0 0% 0 0% 0%
20210929 25.71 26.15 24.88 24.99 -3.77% 9896% 0% 687578 0.1741 66 0.25 0% 0 0% 0 0% 0 0% 0%
20210928 25.58 26.19 25.55 25.97 0.31% 9888.46% 0% 598244 0.1549 54.83 0.26 0% 0 0% 0 0% 0 0% 0%
20210927 27.1 27.21 25.52 25.89 -4.18% 9857.69% 0% 995279 0.2599 85.96 0.26 0% 0 0% 0 0% 0 0% 0%
20210924 28.15 28.46 27.01 27.02 -3.81% 9907.41% 0% 689628 0.1893 60.09 0.27 0% 0 0% 0 0% 0 0% 0%
20210923 27.3 28.15 27.3 28.09 1.96% 9932.14% 0% 725873 0.2018 58.96 0.28 0% 0 0% 0 0% 0 0% 0%
20210922 27 27.67 26.67 27.55 0.92% 9999.99% 0% 563199 0.1542 41.26 0.27 0% 0 0% 0 0% 0 0% 0%
20210917 28.21 28.42 27.07 27.3 -3.47% 9650% 0% 977856 0.2692 68.62 0.28 0% 0 0% 0 0% 0 0% 0%
20210916 29.1 29.17 27.75 28.28 -2.68% 9999.99% 0% 1174296 0.3345 64.53 0.28 0% 0 0% 0 0% 0 0% 0%
20210915 28.61 29.29 28.09 29.06 0.69% 9920.69% 0% 788861 0.227 35.84 0.29 0% 0 0% 0 0% 0 0% 0%
20210914 28.74 29.52 28.74 28.86 0.38% 9851.72% 0% 929800 0.2708 30.45 0.29 0% 0 0% 0 0% 0 0% 0%
20210913 29.8 29.88 28.67 28.75 -3.88% 9813.79% 0% 1277758 0.3708 29.1 0.29 0% 0 0% 0 0% 0 0% 0%
20210910 30.56 30.78 29.63 29.91 -2.79% 9870% 0% 1119262 0.3365 22.38 0.3 0% 0 0% 0 0% 0 0% 0%
20210909 30.59 30.97 29.99 30.77 -0.19% 9999.99% 0% 1274601 0.3876 24.11 0.3 0% 0 0% 0 0% 0 0% 0%
20210908 31.12 31.3 30.28 30.83 -1.82% 9845.16% 0% 1363508 0.4199 25.39 0.31 0% 0 0% 0 0% 0 0% 0%
20210907 31.15 32.15 30.86 31.4 0.67% 9712.5% 0% 1600201 0.5044 29.6 0.32 0% 0 0% 0 0% 0 0% 0%
20210906 30.89 31.49 30.62 31.19 0.45% 9961.29% 0% 1070875 0.3326 18.42 0.31 0% 0 0% 0 0% 0 0% 0%
20210729 30.98 33.44 30.98 32.57 5.4% 9999.99% 0% 4798491 1.5384 78.95 0.32 0% 0 0% 0 0% 0 0% 0%
20210728 32 32.6 30 30.9 -5.79% 9867.74% 0% 4934065 1.5224 83.56 0.31 0% 0 0% 0 0% 0 0% 0%
20210727 36.5 36.89 32.5 32.8 -8.58% 9547.06% 0% 8188820 2.7916 162.01 0.34 0% 0 0% 0 0% 0 0% 0%
20210726 37.89 39.59 35.64 35.88 1.3% 9597.3% 0% 11155309 4.1697 279.49 0.37 0% 0 0% 0 0% 0 0% 0%
20210723 30.11 35.42 30.11 35.42 19.99% 9999.99% 0% 8052321 2.6468 232.43 0.33 0% 0 0% 0 0% 0 0% 0%
20210722 28.51 30.3 27.77 29.52 3.54% 9999.99% 0% 4803101 1.3919 146.89 0.29 0% 0 0% 0 0% 0 0% 0%
20210721 28.73 29.5 28.2 28.51 0.46% 9731.03% 0% 3008702 0.8615 94.44 0.29 0% 0 0% 0 0% 0 0% 0%
20210720 27.88 29 27.48 28.38 -0.63% 9999.99% 0% 3375031 0.9534 108.33 0.28 0% 0 0% 0 0% 0 0% 0%
20210719 27.76 29.17 27.68 28.56 2.99% 9999.99% 0% 5361512 1.5204 183.98 0.28 0% 0 0% 0 0% 0 0% 0%
20210716 25.26 29.98 25.16 27.73 9.78% 9999.99% 0% 6297958 1.7287 241.89 0.27 0% 0 0% 0 0% 0 0% 0%
20210715 25.07 25.58 24.8 25.26 0.12% 9999.99% 0% 1053536 0.2651 46.02 0.25 0% 0 0% 0 0% 0 0% 0%
20210714 26.41 26.64 25.13 25.23 -4.97% 9603.85% 0% 1953356 0.5045 84.23 0.26 0% 0 0% 0 0% 0 0% 0%
20210713 26.58 26.68 26.17 26.55 0.53% 9999.99% 0% 1665312 0.4395 73.19 0.26 0% 0 0% 0 0% 0 0% 0%
20210712 26.5 26.71 26.08 26.41 0.08% 9999.99% 0% 2256324 0.5947 97.16 0.26 0% 0 0% 0 0% 0 0% 0%
20210709 26.8 26.81 26.08 26.39 -2.26% 9999.99% 0% 2696495 0.7112 117.89 0.26 0% 0 0% 0 0% 0 0% 0%
20210708 25.73 27.5 25.5 27 4.9% 9900% 0% 3818232 1.0241 177.76 0.27 0% 0 0% 0 0% 0 0% 0%
20210707 24.9 26.16 24.81 25.74 2.31% 9800% 0% 2010255 0.5145 96.05 0.26 0% 0 0% 0 0% 0 0% 0%
20210706 25.49 25.6 24.71 25.16 -1.26% 9964% 0% 1513263 0.3799 68.11 0.25 0% 0 0% 0 0% 0 0% 0%
20210705 25.29 25.84 25.26 25.48 1.43% 9700% 0% 1437561 0.367 58.75 0.26 0% 0 0% 0 0% 0 0% 0%
20210702 24.96 25.47 24.71 25.12 1.05% 9948% 0% 1472816 0.37 51.68 0.25 0% 0 0% 0 0% 0 0% 0%
20210701 26.07 26.07 24.77 24.86 -4.2% 9844% 0% 1900341 0.4809 62.38 0.25 0% 0 0% 0 0% 0 0% 0%
20210630 25.3 25.97 25.17 25.95 2.89% 9880.77% 0% 2065274 0.5276 68 0.26 0% 0 0% 0 0% 0 0% 0%
20210629 26.6 26.91 25.16 25.22 -5.83% 9600% 0% 2174887 0.5626 70.68 0.26 0% 0 0% 0 0% 0 0% 0%
20210628 26 27.07 25.82 26.78 2.49% 9818.52% 0% 1856855 0.4946 60.93 0.27 0% 0 0% 0 0% 0 0% 0%
20210625 26.48 26.48 25.71 26.13 -0.83% 9950% 0% 1696482 0.4406 51.91 0.26 0% 0 0% 0 0% 0 0% 0%
20210624 26.95 27.71 26.3 26.35 -2.55% 9659.26% 0% 2292087 0.6206 69.45 0.27 0% 0 0% 0 0% 0 0% 0%
20210623 27.4 27.55 26.81 27.04 -1.74% 9914.81% 0% 2673238 0.724 75.89 0.27 0% 0 0% 0 0% 0 0% 0%
20210622 27.9 28.14 26.85 27.52 -1.54% 9999.99% 0% 3872984 1.0638 101.89 0.27 0% 0 0% 0 0% 0 0% 0%
20210621 26.46 28 26.3 27.95 4.14% 9999.99% 0% 4789935 1.3141 119.17 0.27 0% 0 0% 0 0% 0 0% 0%
20210618 25.58 27.46 25.41 26.84 3.83% 9840.74% 0% 3470491 0.93 82.37 0.27 0% 0 0% 0 0% 0 0% 0%
20210617 25.4 25.86 24.95 25.85 0.98% 9999.99% 0% 2069974 0.5268 45.08 0.25 0% 0 0% 0 0% 0 0% 0%
20210616 26.6 26.6 24.64 25.6 -4.08% 9746.15% 0% 2941791 0.7554 54.2 0.26 0% 0 0% 0 0% 0 0% 0%
20210615 25.94 27.45 25.56 26.69 2.14% 9785.19% 0% 2808089 0.7469 46.91 0.27 0% 0 0% 0 0% 0 0% 0%
20210611 27.3 27.45 26.05 26.13 -4% 9577.78% 0% 3314207 0.8843 52.92 0.27 0% 0 0% 0 0% 0 0% 0%
20210610 28.09 28.15 27.01 27.22 -3.1% 9981.48% 0% 3357798 0.9176 55.02 0.27 0% 0 0% 0 0% 0 0% 0%
20210609 28.99 29.58 27.76 28.09 -3.1% 9932.14% 0% 4375096 1.2423 74.58 0.28 0% 0 0% 0 0% 0 0% 0%
20210608 28.59 29.3 27.5 28.99 1.72% 9999.99% 0% 5841567 1.653 98.01 0.28 0% 0 0% 0 0% 0 0% 0%
20210607 28 29.7 27.51 28.5 2.7% 9727.59% 0% 5773032 1.6533 104.53 0.29 0% 0 0% 0 0% 0 0% 0%
20210604 28.5 28.69 26.9 27.75 -0.89% 9810.71% 0% 5588812 1.5468 100.63 0.28 0% 0 0% 0 0% 0 0% 0%
20210603 29.3 29.54 28 28 -5.98% 9555.17% 0% 4496177 1.2835 84.73 0.29 0% 0 0% 0 0% 0 0% 0%
20210602 28.88 30.88 27.81 29.78 4.13% 9999.99% 0% 9252559 2.72 174.8 0.29 0% 0 0% 0 0% 0 0% 0%
20210601 27.18 29.88 26.03 28.6 4.92% 9999.99% 0% 9677171 2.7356 173.47 0.28 0% 0 0% 0 0% 0 0% 0%
20210528 24.28 25.74 24.01 24.7 1.52% 9780% 0% 6155166 1.5371 97.15 0.25 0% 0 0% 0 0% 0 0% 0%
20210527 24.05 24.49 23.86 24.33 1.29% 9999.99% 0% 3660874 0.8875 46.62 0.24 0% 0 0% 0 0% 0 0% 0%
20210526 24.49 24.49 23.84 24.02 -1.15% 9908.33% 0% 3709457 0.8954 36.91 0.24 0% 0 0% 0 0% 0 0% 0%
20210525 24.12 25.1 23.28 24.3 1.33% 9999.99% 0% 5973971 1.453 55.91 0.24 0% 0 0% 0 0% 0 0% 0%
20210524 23.76 24.48 23.71 23.98 0.21% 9891.67% 0% 2567188 0.6172 22.47 0.24 0% 0 0% 0 0% 0 0% 0%
20210521 25 25.05 23.68 23.93 -4.09% 9870.83% 0% 5022210 1.2181 39.91 0.24 0% 0 0% 0 0% 0 0% 0%
20210520 24.92 25.79 24.42 24.95 -0.52% 9880% 0% 5437683 1.3632 40.6 0.25 0% 0 0% 0 0% 0 0% 0%
20210519 25.5 25.86 24.8 25.08 -5.54% 9932% 0% 6849533 1.7297 46.03 0.25 0% 0 0% 0 0% 0 0% 0%
20210518 24.45 28.4 24.11 26.55 7.19% 9999.99% 0% 11366075 2.9755 69.75 0.26 0% 0 0% 0 0% 0 0% 0%
20210517 26.97 27.2 24.38 24.77 -14.26% 9426.92% 0% 10910949 2.7882 59.52 0.26 0% 0 0% 0 0% 0 0% 0%
20210514 29.79 33.27 28.66 28.89 -5.8% 9219.35% 0% 15481748 4.7567 84.36 0.31 0% 0 0% 0 0% 0 0% 0%
20210513 28.1 36.3 28.1 30.67 240.02% 9484.38% 0% 19258476 6.115 93.33 0.32 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1