股票价格成本查询

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成中国船舶中航沈飞航发动力中国重工中航光电中国卫通中航机载中航西飞振华科技中航重机中船防务中航高科景嘉微国博电子
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	56.32	57.37	56.32	57.04	0.8%	0.05%	114.36%	16575	0.9449	96.01	57.01	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230927	56.1	56.65	55.8	56.59	1.22%	0.6%	112.66%	28601	1.6088	157.64	56.25	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230926	56.8	56.98	55.38	55.91	-1.65%	-0.25%	110.11%	23357	1.3091	138.59	56.05	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230925	57.75	57.75	56.6	56.85	-1.39%	-0.09%	113.64%	12753	0.7256	75.46	56.9	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230922	56.66	57.73	56.54	57.65	1.66%	0.65%	116.65%	20995	1.2025	96.78	57.28	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230921	57.11	57.69	56.66	56.71	-1.08%	-0.58%	113.12%	15474	0.8826	63.02	57.04	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230920	57.1	57.59	57.02	57.33	-0.03%	-0.02%	115.45%	7391	0.4238	28.65	57.34	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230919	57.2	57.77	57	57.35	-0.14%	0.14%	115.52%	11923	0.6828	41.29	57.27	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230918	57.79	58.19	57.2	57.43	-0.9%	-0.1%	115.82%	18250	1.0492	60.57	57.49	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230915	58.11	58.42	57.6	57.95	-0.26%	0.12%	117.78%	11990	0.694	38.38	57.88	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230914	58.34	58.34	57.22	58.1	-0.27%	0.73%	118.34%	22724	1.3108	69.39	57.68	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230913	58.83	58.94	58.05	58.26	-1.1%	-0.17%	118.94%	14439	0.8426	45.84	58.36	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230912	59.8	59.93	58.61	58.91	-1.57%	-0.14%	121.38%	25035	1.4769	79.34	58.99	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230911	61.96	62.16	58.66	59.85	-3.16%	-0.1%	124.92%	58967	3.5325	187.17	59.91	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230908	59.23	62.6	59.23	61.8	3.53%	0.68%	132.24%	45572	2.7971	157.46	61.38	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230907	59.22	60.5	59.01	59.69	0.4%	-0.47%	124.31%	28171	1.6894	106.01	59.97	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230906	58.4	59.96	57	59.45	1.8%	0.76%	123.41%	36740	2.1678	134.5	59	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230905	58.93	59.19	58.1	58.4	-0.9%	-0.27%	119.47%	25505	1.4937	95.05	58.56	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230904	59.2	59.57	58.58	58.93	-0.29%	0.14%	121.46%	30711	1.8073	104.51	58.85	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230901	60.02	60.2	58.68	59.1	-1.99%	0.05%	122.1%	25213	1.4894	85.83	59.07	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230831	59.75	60.49	59.51	60.3	0.5%	0.45%	126.61%	13231	0.7942	45.54	60.03	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230830	60.68	60.75	59.51	60	-1.12%	-0.08%	125.48%	17910	1.0755	55.36	60.05	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230829	58.9	61.16	58.54	60.68	2.73%	0.6%	128.03%	28565	1.7229	82	60.32	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230828	60.65	60.88	58.13	59.07	0.96%	-0.52%	121.98%	40402	2.3992	115.61	59.38	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230825	58.88	59.6	57.88	58.51	-1.63%	-0.22%	119.88%	16530	0.9694	54.73	58.64	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230824	59.26	59.93	57.82	59.48	0.39%	0.92%	123.52%	31886	1.8795	103.28	58.94	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230823	60.34	60.52	59.01	59.25	-2.42%	-0.59%	122.66%	29676	1.7687	104.67	59.6	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230822	57.57	60.79	57.57	60.72	6.02%	1.56%	128.18%	51179	3.0602	191.58	59.79	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230821	59.1	59.1	57	57.27	-3.11%	-0.81%	115.22%	32375	1.8692	133.95	57.74	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230818	59.31	60.1	58.7	59.11	-0.45%	-0.72%	122.13%	26448	1.5747	118.67	59.54	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230817	56.52	59.7	55.23	59.38	4.65%	1.85%	123.15%	47645	2.7775	218.47	58.3	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230816	57.78	58.2	56.74	56.74	-2.66%	-1.08%	113.23%	14564	0.8354	77.3	57.36	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230815	57.31	59.22	57.3	58.29	0.87%	-0.15%	119.05%	24876	1.4523	125.42	58.38	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230814	57.2	58.11	56.25	57.79	0.4%	1.31%	117.17%	20857	1.1896	82.75	57.04	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230811	57	58.28	56.81	57.56	0.84%	-0.31%	116.31%	25033	1.4453	93.93	57.74	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230810	57.47	57.75	56.9	57.08	-0.7%	-0.37%	114.51%	9814	0.5622	29.95	57.29	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230809	58	58.19	57.15	57.48	-1.54%	0.09%	116.01%	14558	0.836	39.84	57.43	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230808	58.1	58.43	57.27	58.38	0.1%	0.88%	119.39%	17996	1.0415	57.44	57.87	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230807	57.81	58.45	57.42	58.32	0.48%	0.66%	119.17%	20137	1.1667	62.13	57.94	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230804	58.78	59.18	58	58.04	-1.01%	-0.53%	118.11%	17039	0.9943	53.7	58.35	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230803	58.98	59.2	58.26	58.63	-0.8%	-0.07%	120.33%	13560	0.7955	43.59	58.67	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230802	58.41	59.59	58.17	59.1	0.73%	0.41%	122.1%	24801	1.4597	80.03	58.86	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230801	57.43	59.44	57	58.67	3.51%	-0.15%	120.48%	70986	4.1714	236.21	58.76	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230731	57	57.9	56.36	56.68	-0.61%	-0.67%	113%	37938	2.1646	151.35	57.06	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230728	56.93	57.14	56.26	57.03	0.05%	0.56%	114.32%	39594	2.2452	166.8	56.71	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230727	58.69	58.87	56.6	57	-2.9%	-0.45%	114.21%	45080	2.5812	211.2	57.26	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230726	58.65	58.92	58	58.7	0%	0.46%	120.59%	12288	0.718	68.02	58.43	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230725	59.5	60.38	58.68	58.7	-0.98%	-0.69%	120.59%	28510	1.6853	156.75	59.11	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230724	59.51	59.88	58.85	59.28	-0.39%	-0.2%	122.77%	15499	0.9207	88.77	59.4	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230721	59.43	59.67	59	59.51	-0.02%	0.25%	123.64%	12659	0.7514	68.69	59.36	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230720	60.16	60.78	59.46	59.52	-1.13%	-0.7%	123.68%	14031	0.841	70.88	59.94	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230719	61	61	60	60.2	-1.31%	-0.15%	126.23%	16635	1.0029	75.66	60.29	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230718	60.69	61.6	60.2	61	0.66%	0.07%	129.24%	14517	0.885	61.37	60.96	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230717	60.74	61.2	60.25	60.6	-0.23%	-0.26%	127.73%	21441	1.3027	82.94	60.76	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230714	61.48	61.71	60.6	60.74	-1.17%	-0.52%	128.26%	16534	1.0095	59.05	61.06	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230713	60.99	61.9	60.99	61.46	1.04%	-0.24%	130.97%	14854	0.9152	48.54	61.61	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230712	61.94	62.15	60.6	60.83	-1.74%	-0.72%	128.6%	15230	0.9332	29.96	61.27	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230711	61.53	62.42	61.41	61.91	0.18%	-0.18%	132.66%	21123	1.31	59.03	62.02	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230710	61	62.35	60.21	61.8	1.76%	0.26%	132.24%	24166	1.4895	42.94	61.64	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230707	61.19	61.21	60.06	60.73	-0.62%	0.15%	128.22%	27733	1.6817	46.88	60.64	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230706	62.46	62.88	60.73	61.11	-2.15%	-0.75%	129.65%	35873	2.2087	90.95	61.57	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230705	64.41	64.64	62.32	62.45	-3.18%	-1%	134.69%	34544	2.1791	54.27	63.08	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230704	63.7	65.16	63.32	64.5	1.56%	0.34%	142.39%	33502	2.1536	78.82	64.28	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230703	64.04	64.65	62.6	63.51	-0.45%	-0.03%	138.67%	42887	2.7247	102.61	63.53	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230630	62.81	64.71	62.32	63.8	1.32%	-0.03%	139.76%	43957	2.8052	106.94	63.82	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230629	60.79	63.36	60.52	62.97	3.57%	1.11%	136.64%	49088	3.057	123.97	62.28	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230628	59.87	61.3	58.78	60.8	1.55%	1.06%	128.49%	35719	2.149	96	60.16	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230627	59.83	60.65	59.3	59.87	0.08%	-0.12%	124.99%	26169	1.5686	71.97	59.94	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230626	60.8	61.25	58.87	59.82	-2.65%	-0.03%	124.8%	39628	2.3714	108.46	59.84	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230621	60.51	62	60.11	61.45	0.57%	-0.08%	130.93%	43062	2.6482	125.23	61.5	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230620	61.03	64.5	60.62	61.1	4.09%	-2.24%	129.61%	95590	5.9748	289.33	62.5	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230619	57.99	59.18	57.8	58.7	0.93%	0.2%	120.59%	24908	1.4591	90.96	58.58	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230616	58.84	59.17	57.72	58.16	-1.27%	-0.14%	118.56%	24207	1.4098	87.49	58.24	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230615	56.33	59.65	56.25	58.91	4.27%	0.61%	121.38%	41542	2.4321	133.06	58.55	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230614	55.9	56.99	55.9	56.5	0.52%	0.32%	112.33%	21605	1.2169	70.88	56.32	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230613	55.95	56.4	55.3	56.21	0.34%	0.55%	111.24%	14001	0.7826	46.29	55.9	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230612	56.4	56.95	55.58	56.02	-0.78%	-0.32%	110.52%	27808	1.5627	86.54	56.2	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230609	56.19	56.97	55.05	56.46	1.02%	0.71%	112.18%	29186	1.6363	93.9	56.06	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230608	56.12	56.67	55.3	55.89	-0.87%	0.14%	110.03%	29912	1.6695	101.87	55.81	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230607	57.34	57.6	55.79	56.38	-2.25%	-0.04%	111.88%	38286	2.1592	137.27	56.4	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230606	58.11	58.66	57.4	57.68	-1.01%	-0.89%	116.76%	23673	1.3777	96.13	58.2	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230605	58.91	59.42	58.06	58.27	-1.12%	-0.39%	118.98%	26849	1.5706	111.64	58.5	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230602	61.93	62.33	58.33	58.93	-5.38%	-0.97%	121.46%	60300	3.5886	268.59	59.51	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230601	63.6	63.6	61.74	62.28	-1.97%	-0.08%	134.05%	21388	1.3331	86.87	62.33	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230531	63.51	64.45	62.77	63.53	-0.19%	-0.02%	138.74%	15204	0.966	65.92	63.54	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230530	64.39	64.39	61.3	63.65	-1.15%	1.77%	139.2%	30904	1.9326	171.92	62.54	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230529	64.16	65.18	64.1	64.39	0.5%	-0.53%	141.98%	14233	0.9213	86.65	64.73	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230526	64.68	64.86	63.67	64.07	-1.05%	-0.12%	140.77%	9281	0.5954	51.97	64.15	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230525	63.2	64.89	63.2	64.75	1.87%	0.47%	143.33%	15143	0.976	77.3	64.45	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230524	63.5	64.13	63.01	63.56	0.51%	-0.11%	138.86%	11984	0.7625	55.82	63.63	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230523	64.87	65.09	63.24	63.24	-2.65%	-1.31%	137.66%	17531	1.1234	75.43	64.08	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230522	65.45	65.8	64.66	64.96	-0.75%	-0.22%	144.12%	12983	0.8452	54.23	65.1	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230519	65.17	65.98	65.09	65.45	0.11%	-0.17%	145.96%	17697	1.1602	71.17	65.56	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230518	65.57	65.9	65	65.75	0.58%	0.47%	147.09%	19417	1.2706	66.96	65.44	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230517	64.81	65.79	64.6	65.37	0.31%	0.03%	145.66%	20334	1.3289	57.1	65.35	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230516	64.89	65.68	64.5	65.17	0.28%	0.06%	144.91%	20265	1.3199	54.74	65.13	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230515	63.1	65.36	62.3	64.99	2.44%	0.99%	144.23%	26908	1.7316	69.58	64.35	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230510	64.79	64.79	63.18	64.45	-0.75%	0.7%	142.2%	27485	1.759	70.4	64	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230509	65.11	66.79	64.55	64.94	-1.73%	-0.96%	144.04%	30603	2.0067	80.9	65.57	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230508	65.3	66.8	63.83	66.08	0.96%	1.43%	148.33%	30128	1.9629	79.94	65.15	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230505	64.41	65.5	63.6	65.45	1.07%	0.99%	145.96%	26823	1.7385	69.56	64.81	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230504	64.53	65.4	63.6	64.76	-0.38%	0.19%	143.37%	24100	1.5578	64.54	64.64	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230428	66	66.28	63.32	65.01	-2.48%	0.95%	144.31%	59261	3.8165	155.43	64.4	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230427	64.41	68.2	63.7	66.66	6.26%	0.6%	150.51%	84238	5.5819	248.97	66.26	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230426	60.6	63.15	60.1	62.73	2.65%	0.97%	135.74%	34771	2.1604	115.88	62.13	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230425	60.98	62.84	60.18	61.11	0.71%	-0.91%	129.65%	33736	2.0805	117.82	61.67	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230424	61.81	61.81	60.02	60.68	-1.94%	0.18%	128.03%	27719	1.679	101.32	60.57	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230421	61.02	62.74	60.76	61.88	1.44%	-0.16%	132.54%	26976	1.6719	98.65	61.98	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230420	61.82	62.59	60.5	61	-2.13%	-0.49%	129.24%	27804	1.7044	101.75	61.3	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230419	60.92	63.84	60.8	62.33	2.52%	-1.11%	134.24%	38467	2.4247	148.51	63.03	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230418	61.37	61.49	60.55	60.8	-0.93%	-0.16%	128.49%	15768	0.9602	61.11	60.9	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230417	62.43	62.47	60.41	61.37	-2.23%	0.26%	130.63%	32330	1.9789	107.97	61.21	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230414	61.06	63.62	60.61	62.77	2.33%	1.05%	135.89%	27087	1.6826	90.35	62.12	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230413	60.29	62.18	59.5	61.34	1.86%	0.25%	130.51%	29209	1.7873	84.95	61.19	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230412	61.27	61.8	60	60.22	-1.75%	-0.89%	126.31%	19208	1.167	53.63	60.76	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230411	62.02	62.25	61.05	61.29	-1.21%	-0.33%	130.33%	16256	0.9996	45.14	61.49	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230410	61.15	62.4	59.61	62.04	1.46%	1.16%	133.15%	33325	2.0438	82.26	61.33	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230407	61.22	62.4	60.8	61.15	-0.11%	-0.62%	129.8%	24670	1.5179	57.99	61.53	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230406	60.78	61.48	60.01	61.22	0.38%	0.64%	130.06%	22018	1.3393	43.92	60.83	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230404	60.1	61.99	59.9	60.99	1.48%	0.21%	129.2%	29656	1.805	58.7	60.86	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230403	57.52	61.99	57.28	60.1	4.54%	-0.45%	125.85%	58921	3.5572	112.15	60.37	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230331	57.88	58.55	57.4	57.49	0.09%	-0.76%	116.05%	39426	2.284	74.09	57.93	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230330	54.7	58.57	54.5	57.44	5.59%	1.02%	115.86%	72018	4.0947	133.13	56.86	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230329	55.43	55.46	54.26	54.4	-1.88%	-0.22%	104.43%	45210	2.4647	86.75	54.52	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230328	56	56.4	55.11	55.44	-1.02%	-0.43%	108.34%	27932	1.5553	55.55	55.68	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230327	57.33	57.33	55.44	56.01	-2.61%	-0.2%	110.48%	65715	3.688	130.69	56.12	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230324	56.68	57.84	55.61	57.51	1.45%	0.88%	116.12%	59507	3.3927	129.3	57.01	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230323	58.11	58.3	55.58	56.69	-3.09%	0.51%	113.04%	103260	5.8243	244.88	56.4	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230322	58	58.88	57.99	58.5	0.86%	0.14%	119.84%	27101	1.5833	80.8	58.42	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230321	59	59.75	57.84	58	-0.68%	-1.19%	117.96%	46917	2.7542	138.69	58.7	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230320	58.6	58.71	57	58.4	-0.54%	0.5%	119.47%	45260	2.6299	139	58.11	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230317	59.99	60.26	58.36	58.72	-1.86%	-0.99%	120.67%	37174	2.2049	105.93	59.31	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230316	61	61.39	59.4	59.83	-1.92%	-0.32%	124.84%	29197	1.7524	83.74	60.02	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230315	63.19	63.52	60.86	61	-3.45%	-1.07%	129.24%	34104	2.1027	101.8	61.66	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230314	63.79	64.45	62.58	63.18	-0.97%	-0.17%	137.43%	27513	1.7414	88.39	63.29	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230313	64.16	64.78	63.28	63.8	-1.42%	-0.08%	139.76%	26690	1.7041	89.07	63.85	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230310	64.15	65.5	64	64.72	-0.29%	0.37%	143.22%	14439	0.931	47.24	64.48	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230309	67.25	67.25	64.66	64.91	-3.28%	-0.95%	143.93%	25236	1.6537	75.46	65.53	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230308	66.03	67.25	65.11	67.11	1.37%	1.48%	152.2%	28174	1.8631	86.65	66.13	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230307	66.98	67.5	66.08	66.2	-1.75%	-0.93%	148.78%	27310	1.8248	88.06	66.82	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230306	65.4	68	65.4	67.38	3.38%	0.09%	153.21%	67659	4.5549	218.75	67.32	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230303	63.89	65.77	63.76	65.18	2.02%	0.11%	144.95%	35037	2.2811	124.65	65.11	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230302	64.2	65.67	63.52	63.89	-0.99%	-0.84%	140.1%	23056	1.4855	82.95	64.43	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230301	64.3	64.89	64	64.53	0.36%	0.08%	142.5%	17807	1.1482	60.14	64.48	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230228	64.97	65	63.76	64.3	-1.3%	0.05%	141.64%	18664	1.1996	61.43	64.27	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230227	64.18	66	63.5	65.15	1.53%	-0.28%	144.83%	34968	2.2844	106.69	65.33	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230224	64	65.89	63.29	64.17	1.39%	-1.35%	141.15%	48415	3.1496	142.37	65.05	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230223	62.83	63.4	62.58	63.29	0.62%	0.13%	137.84%	19345	1.2228	58.2	63.21	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230222	62.99	63.5	62.5	62.9	-0.55%	-0.1%	136.38%	17262	1.0869	51.07	62.96	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230221	61.79	63.6	61.78	63.25	1.77%	0.59%	137.69%	30608	1.9245	86.64	62.88	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230220	61.44	62.46	60.4	62.15	1.09%	0.63%	133.56%	32624	2.0148	91.76	61.76	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230217	61.76	61.76	60.96	61.48	-0.82%	0.42%	131.04%	30329	1.8568	84.82	61.22	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230216	61.54	63.28	61.05	61.99	0.71%	-0.19%	132.96%	40107	2.4911	112.24	62.11	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230215	62.41	62.47	61.23	61.55	-1.2%	-0.37%	131.3%	25670	1.586	73.87	61.78	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230214	63.87	64	61.97	62.3	-2.5%	-0.21%	134.12%	49512	3.091	141.49	62.43	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230213	65.2	65.2	63.21	63.9	-0.9%	0.09%	140.14%	46924	2.9954	141.79	63.84	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230210	65.5	65.68	64.13	64.48	-1.6%	-0.17%	142.31%	31470	2.0328	99.12	64.59	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230209	64.82	65.6	64.33	65.53	1.13%	0.43%	146.26%	23004	1.5009	76.45	65.25	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230208	67.17	67.17	64.55	64.8	-3.37%	-0.89%	143.52%	30644	2.0036	98.06	65.38	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230207	67.2	67.48	66.41	67.06	-0.09%	0.13%	152.01%	25085	1.68	83.89	66.97	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230206	66.78	67.5	66.2	67.12	0.37%	0.34%	152.24%	29293	1.9595	93.16	66.89	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230203	65.07	67	64.24	66.87	2.48%	1.77%	151.3%	33441	2.1973	91.38	65.71	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230202	65.98	67.17	65.03	65.25	-0.85%	-0.81%	145.21%	28728	1.8896	78.6	65.78	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230201	66.26	66.26	65.02	65.81	-0.42%	0.24%	147.31%	28132	1.847	75.73	65.65	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230131	65.15	66.83	64.83	66.09	1.44%	-0.05%	148.37%	35522	2.3486	93.75	66.12	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230130	64.81	66.5	64.81	65.15	0.62%	-0.67%	144.83%	35694	2.341	88.21	65.59	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230120	65.16	65.69	64.65	64.75	-0.63%	-0.35%	143.33%	17763	1.1543	41.54	64.98	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230119	62.69	65.38	62.38	65.16	3.87%	1.2%	144.87%	35350	2.2762	75.73	64.39	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230118	63.3	63.31	62.26	62.73	-0.9%	-0.11%	135.74%	25354	1.5922	51.38	62.8	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230117	62.8	64.35	62.18	63.3	0.8%	-0.11%	137.88%	41556	2.6336	81.83	63.37	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230116	59.39	62.8	59.35	62.8	5.92%	1.23%	136%	79780	4.9496	151.41	62.04	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230113	60.25	60.26	59.07	59.29	-1.84%	-0.44%	122.81%	36489	2.1728	73.29	59.55	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230112	59.88	61.6	59.8	60.4	0.87%	-0.26%	126.98%	37795	2.2888	78.06	60.56	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230111	60.52	60.97	59.5	59.88	-0.81%	-0.6%	125.03%	43248	2.6052	87.31	60.24	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230110	61.55	61.55	59.55	60.37	-1.66%	0.25%	126.87%	63132	3.8021	130.15	60.22	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230109	63.85	64.1	61.04	61.39	-3.9%	-1.52%	130.7%	58071	3.62	131.13	62.34	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230106	65.74	65.8	62.28	63.88	-2.77%	0.39%	140.06%	57756	3.6752	145.97	63.63	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230105	64.99	66.86	64.6	65.7	1.37%	-0.35%	146.9%	44644	2.9434	128.67	65.93	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230104	64.6	66.11	63.65	64.81	-0.74%	-0.41%	143.56%	42705	2.7791	124.11	65.08	0%	26.54	0%	26.57	0%	26.61	0%	0%
20230103	64.74	65.55	63.1	65.29	-1.45%	1.37%	145.36%	49018	3.1574	135.81	64.41	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221230	66.02	66.58	64.25	66.25	0%	1.64%	148.97%	29149	1.8998	88.08	65.18	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221229	65.49	67.25	64.33	66.25	1.45%	0.26%	148.97%	27655	1.8275	85.01	66.08	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221228	66.4	66.79	64.5	65.3	-1.67%	-0.18%	145.4%	42112	2.755	128.89	65.42	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221227	64.72	67	64.56	66.41	2.47%	0.33%	149.57%	28855	1.91	83.82	66.19	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221226	61.51	65.08	61.51	64.81	5.38%	1.49%	143.56%	34699	2.2158	98.66	63.86	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221223	62	62.8	61.4	61.5	-1.28%	-0.77%	131.12%	18324	1.1357	46.17	61.98	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221222	63.35	63.98	61.96	62.3	-1.81%	-0.81%	134.12%	20946	1.3157	47.37	62.81	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221221	65.08	66.38	63.33	63.45	-2.47%	-1.92%	138.44%	36797	2.3803	81.87	64.69	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221220	64.19	67.1	64.19	65.06	1.36%	-1.14%	144.49%	53890	3.5465	118.3	65.81	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221219	64.62	65.17	63.5	64.19	-0.91%	0.16%	141.23%	24172	1.5492	50.11	64.09	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221216	65.48	65.48	63.94	64.78	-1.17%	0.34%	143.44%	25078	1.6191	50.05	64.56	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221215	65.07	66.2	64.44	65.55	0.77%	0.2%	146.34%	23962	1.5677	47.06	65.42	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221214	67.22	67.22	64.24	65.05	-2.62%	-0.63%	144.46%	61569	4.0303	132.78	65.46	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221213	67.87	67.9	66.68	66.8	-0.79%	-0.31%	151.03%	21475	1.4391	44.72	67.01	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221212	67.02	67.92	64.55	67.33	-0.55%	1.31%	153.03%	64192	4.2662	123.58	66.46	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221209	66.45	67.7	65.4	67.7	1.51%	2.36%	154.42%	61155	4.0446	123.69	66.14	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221208	67.1	67.78	66.48	66.69	-0.58%	-0.49%	150.62%	33268	2.2295	72.67	67.02	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221207	67.2	68.29	66.9	67.08	-0.86%	-0.77%	152.09%	40319	2.7257	88.86	67.6	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221206	67	67.66	64.57	67.66	0.62%	2.22%	154.27%	65858	4.359	136.74	66.19	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221205	68.49	69.03	66.88	67.24	-2.01%	-0.44%	152.69%	39168	2.6454	84.95	67.54	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221202	68.65	70.28	68	68.62	-0.12%	-1.02%	157.87%	33488	2.3217	76.07	69.33	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221201	68.46	69.17	67.69	68.7	0.35%	0.01%	158.17%	28318	1.9452	64.88	68.69	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221130	68.33	69.02	67.4	68.46	-0.04%	0.51%	157.27%	28864	1.9659	64.22	68.11	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221129	70.2	70.4	67.87	68.49	-2.2%	-0.07%	157.38%	54202	3.7149	117.55	68.54	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221128	68.48	70.34	67.4	70.03	2.08%	1.24%	163.17%	33751	2.3345	65.5	69.17	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221125	69.76	69.76	68.6	68.6	-2.15%	-0.65%	157.8%	32147	2.2198	60.12	69.05	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221124	69.69	70.51	68.8	70.11	0.6%	0.54%	163.47%	37227	2.5958	67.62	69.73	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221123	71.01	71.06	68.49	69.69	-2.53%	0.36%	161.89%	63885	4.436	114.18	69.44	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221122	73.8	73.8	70.8	71.5	-3.16%	-0.27%	168.7%	50060	3.5886	91.17	71.69	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221121	74.48	74.98	73.25	73.83	-0.9%	-0.54%	177.45%	30239	2.2446	53.3	74.23	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221118	72.9	74.71	72.24	74.5	2.19%	0.85%	179.97%	28415	2.0991	35.75	73.87	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221117	73.85	73.85	71.08	72.9	-1.75%	0.87%	173.96%	41107	2.9708	48.04	72.27	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221116	74.55	75.2	73.35	74.2	-0.47%	-0.07%	178.84%	42228	3.1356	50.6	74.25	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221115	76.12	77.4	73.1	74.55	-2.08%	-1.15%	180.16%	104346	7.87	128.21	75.42	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221114	76.78	77.31	74.99	76.13	-1.36%	0%	186.1%	48950	3.7266	66.33	76.13	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221111	75.94	78.17	75.6	77.18	3.06%	0.22%	190.04%	45702	3.5197	63.16	77.01	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221110	73.1	75.87	73.1	74.89	1.34%	0.13%	181.44%	40538	3.0318	54.29	74.79	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221109	74.78	76.09	73.1	73.9	-0.75%	-0.82%	177.72%	67924	5.0613	92.95	74.51	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221108	75.64	77.35	73.51	74.46	-3.86%	-1.17%	179.82%	87507	6.5924	126.94	75.34	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221107	79	82.5	75.5	77.45	0.85%	-2.09%	191.06%	240461	19.0206	371.9	79.1	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221104	79.29	80.4	76.22	76.8	-3.52%	-0.61%	188.61%	68636	5.3036	139.37	77.27	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221103	76.98	82.29	76.72	79.6	2.46%	-0.81%	199.14%	40615	3.2595	94.73	80.25	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221102	77.98	79.85	76.69	77.69	-0.73%	-0.36%	191.96%	35476	2.7661	83.3	77.97	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221101	79.97	80.81	77.27	78.26	-2.64%	-0.32%	194.1%	36215	2.8434	79.5	78.51	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221031	79.91	81.58	76.01	80.38	1.2%	2.07%	202.07%	42743	3.3658	97.54	78.75	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221028	78.31	81.41	77.51	79.43	1.57%	-0.81%	198.5%	49058	3.9284	118.51	80.08	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221027	79.01	79.8	77.1	78.2	-0.8%	-0.2%	193.87%	22322	1.7492	55.85	78.36	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221026	79	79.8	77.9	78.83	-0.52%	-0.32%	196.24%	32524	2.5719	81.84	79.08	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221025	80.82	82.36	78.21	79.24	-1.95%	-0.9%	197.78%	72601	5.8051	192.25	79.96	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221024	79.05	83.66	78.91	80.82	4.58%	-0.93%	203.72%	72116	5.883	230.19	81.58	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221021	76.51	77.98	76.03	77.28	0.23%	0.25%	190.42%	20752	1.5997	76.56	77.09	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221020	77.88	80	77.06	77.1	-1.82%	-1.37%	189.74%	26346	2.0595	100.83	78.17	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221019	76.76	81	76.1	78.53	2.53%	-1.11%	195.11%	67001	5.3206	271.76	79.41	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221018	77.06	77.16	75.23	76.59	-0.61%	0.62%	187.82%	20537	1.5632	97.38	76.12	0%	26.54	0%	26.57	0%	26.61	0%	0%
20221017	76.6	78.2	74.62	77.06	0.85%	1.1%	189.59%	26317	2.0059	122.33	76.22	0%	26.54	0%	26.57	0%	26.61	0%	0%
20220721	69.78	69.8	67.8	68.78	-0.1%	0.61%	158.47%	25739	1.7595	190.35	68.36	157.96%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220720	66.71	69	66.64	68.85	2.78%	0.67%	158.74%	31909	2.1824	236.1	68.39	158.08%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220719	66.37	68.2	64.89	66.99	0.13%	0.51%	151.75%	46951	3.1293	338.54	66.65	151.51%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220718	66.77	67.14	63.01	66.9	0%	3.11%	151.41%	88024	5.7106	617.79	64.88	144.83%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220715	66.06	68.15	66.06	66.9	0.21%	-0.86%	151.41%	41324	2.7885	301.67	67.48	154.64%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220714	66.4	67.66	65.68	66.76	0.8%	0%	150.88%	54153	3.6154	391.12	66.76	151.92%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220713	70.06	70.06	66.04	66.23	-5.47%	-1.08%	148.89%	60068	4.0217	435.08	66.95	152.64%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220712	69.99	71.71	69.11	70.06	-0.34%	-1.1%	163.28%	35967	2.548	275.65	70.84	167.32%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220711	69.35	70.7	68.3	70.3	0.92%	1.15%	164.19%	23633	1.6425	177.69	69.5	162.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220708	71.81	72.68	69.49	69.66	-3.61%	-0.95%	161.78%	38267	2.6914	291.16	70.33	165.4%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220707	69.7	72.88	69	72.27	3.69%	0.58%	171.59%	38770	2.7856	301.35	71.85	171.13%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220706	71.49	71.88	68.68	69.7	-3.02%	-0.17%	161.93%	45583	3.1827	344.31	69.82	163.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220705	71.77	72.19	70.26	71.87	0.14%	1.14%	170.09%	23071	1.6394	177.36	71.06	168.15%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220704	68.36	73.16	67.56	71.77	4.99%	0.25%	169.71%	53764	3.8491	416.41	71.59	170.15%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220701	69.68	70.8	67.36	68.36	-2.09%	-0.23%	156.9%	40932	2.8045	303.4	68.52	158.57%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220630	70.66	71.67	69.12	69.82	-1.22%	-0.44%	162.38%	30891	2.1664	234.37	70.13	164.64%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220629	72.95	74.76	70.5	70.68	-3.12%	-2.21%	165.61%	33606	2.4291	262.79	72.28	172.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220628	72.02	73.99	71.23	72.96	1.33%	-0.11%	174.18%	31423	2.295	248.28	73.04	175.62%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220627	71.43	73.35	70	72	0.84%	1.15%	170.57%	31389	2.2343	241.71	71.18	168.6%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220624	72.8	74.8	70.61	71.4	-1.11%	-1.26%	168.32%	47067	3.4033	368.18	72.31	172.87%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220623	68.6	73.17	67.87	72.4	5.54%	2.14%	172.08%	38991	2.7637	298.99	70.88	167.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220622	68.94	70.38	68.1	68.6	-0.48%	-0.69%	157.8%	29724	2.0532	222.12	69.08	160.68%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220621	69.9	70.76	68.5	68.93	-2%	-0.16%	159.04%	25507	1.761	190.51	69.04	160.53%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220620	71.49	71.49	69.51	70.34	-0.75%	-0.04%	164.34%	31576	2.2219	240.37	70.37	165.55%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220617	70.67	71.49	69.13	70.87	1.14%	0.75%	166.33%	30575	2.1505	232.65	70.34	165.43%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220616	68.58	71.55	68.09	70.07	2.16%	-0.27%	163.32%	39058	2.7441	296.86	70.26	165.13%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220615	67.49	69.79	67.49	68.59	1.46%	-0.28%	157.76%	34616	2.3808	257.56	68.78	159.55%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220614	68.97	68.97	66.6	67.6	-2.92%	0.33%	154.04%	36634	2.4684	267.04	67.38	154.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220613	70.41	71.11	67.85	69.63	-1.97%	0.51%	161.67%	64219	4.4494	481.35	69.28	161.43%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220610	67.7	71.4	67.02	71.03	4.47%	1.3%	166.93%	45406	3.1837	344.42	70.12	164.6%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220609	70.95	70.95	66.95	67.99	-4.24%	-0.29%	155.51%	56895	3.8796	419.71	68.19	157.32%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220608	72.05	74.1	70.4	71	-2.45%	-1.1%	166.82%	51678	3.7098	401.34	71.79	170.91%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220607	71.7	74.22	69.23	72.78	1.45%	1.14%	173.51%	56537	4.0685	440.14	71.96	171.55%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220606	70.32	75.05	69.03	71.74	2.05%	-0.58%	169.6%	75459	5.4448	589.03	72.16	172.3%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220602	69.2	70.49	67.98	70.3	0.64%	1.31%	164.19%	33391	2.317	250.66	69.39	161.85%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220601	66.36	70.28	65.5	69.85	5.28%	1.94%	162.5%	65494	4.4876	485.48	68.52	158.57%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220531	66.25	66.8	65.38	66.35	-0.63%	0.52%	149.34%	38943	2.5708	278.12	66.01	149.09%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220530	67.1	67.2	65.01	66.77	0.78%	0.94%	150.92%	37792	2.4999	270.45	66.15	149.62%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220527	65.66	69.57	65.45	66.25	1.45%	-0.96%	148.97%	76987	5.1497	557.11	66.89	152.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220526	61.27	67.39	60.82	65.3	6.59%	-0.11%	145.4%	84046	5.4941	594.37	65.37	146.68%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220525	62.28	62.7	60.15	61.26	-2.68%	-0.02%	130.21%	45410	2.7824	301.01	61.27	131.21%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220524	65	66.17	62.06	62.95	-3.38%	-1.72%	136.57%	33532	2.1478	232.36	64.05	141.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220523	65.47	65.9	64.63	65.15	-1.29%	0.08%	144.83%	19732	1.2845	138.96	65.1	145.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220520	66	67.19	64.57	66	0.06%	0.5%	148.03%	28878	1.8965	205.17	65.67	147.81%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220519	65.43	66.9	63.5	65.96	-0.08%	1.57%	147.88%	43540	2.8277	305.91	64.94	145.06%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220518	64.55	66.98	63.81	66.01	1.95%	0.14%	148.06%	35604	2.347	253.91	65.92	148.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220517	63	64.8	62.57	64.75	1.35%	2.11%	143.33%	35647	2.2604	244.54	63.41	139.28%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220516	64.1	66.58	63.48	63.89	-0.34%	-1.01%	140.1%	24411	1.5755	170.44	64.54	143.55%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220513	65.4	65.4	63.51	64.11	-1.29%	0.17%	140.92%	28313	1.812	196.03	64	141.51%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220512	64.99	65.36	63.58	64.95	-0.03%	0.98%	144.08%	22052	1.4183	153.44	64.32	142.72%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220511	65.15	67.28	64.5	64.97	-0.11%	-0.88%	144.16%	37298	2.4448	264.49	65.55	147.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220510	64.41	66	63.64	65.04	0.25%	0.28%	144.42%	41130	2.6678	288.61	64.86	144.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220509	63.5	65.43	63.25	64.88	1.45%	0.98%	143.82%	54677	3.5129	380.04	64.25	142.45%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220506	62.13	65.1	61.72	63.95	-1.27%	0.77%	140.32%	60086	3.8129	412.49	63.46	139.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220505	58.8	64.77	58.65	64.77	10%	1.19%	143.4%	66931	4.2841	463.47	64.01	141.55%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220429	56.58	59.3	56.4	58.88	3.59%	1.39%	121.27%	53934	3.1317	338.8	58.07	119.13%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220428	55.96	58.47	55.67	56.84	-0.11%	-0.23%	113.6%	21435	1.2211	132.1	56.97	114.98%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220427	51.1	57.16	51.1	56.9	9.42%	4.06%	113.83%	65193	3.5645	385.62	54.68	106.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220426	56.03	56.03	50.55	52	-5.81%	-1.59%	95.42%	36419	1.9244	208.19	52.84	99.4%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220425	58.93	58.93	55.2	55.21	-7.61%	-2.95%	107.48%	21067	1.1985	129.66	56.89	114.68%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220422	58.96	60.28	56.1	59.76	0.45%	2.52%	124.58%	32173	1.8754	202.89	58.29	119.96%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220421	60.55	60.96	59.01	59.49	-1.96%	-0.54%	123.56%	26479	1.5838	171.34	59.81	125.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220420	61.2	62.37	60.4	60.68	-1.08%	-0.83%	128.03%	22457	1.3741	148.65	61.19	130.91%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220419	61.13	62.5	60.51	61.34	-0.23%	-0.78%	130.51%	17157	1.0606	114.74	61.82	133.28%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220418	59	62.49	58.85	61.48	3.64%	0.59%	131.04%	33422	2.0429	221.01	61.12	130.64%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220415	57.63	59.98	56.9	59.32	2.79%	0.71%	122.92%	34171	2.0127	217.74	58.9	122.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220414	57.5	59.1	57	57.71	0.82%	-0.4%	116.87%	30407	1.7619	190.61	57.94	118.64%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220413	58.2	59.65	56.81	57.24	-1.34%	-2.04%	115.11%	25364	1.482	160.33	58.43	120.49%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220412	54.4	59.84	51.62	58.02	6.65%	5.3%	118.04%	82982	4.5726	494.68	55.1	107.92%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220411	57.2	57.5	54.02	54.4	-5.44%	-1.05%	104.43%	27565	1.5156	163.96	54.98	107.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220408	59.58	59.99	56.66	57.53	-3.44%	-1.03%	116.2%	22045	1.2814	138.63	58.13	119.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220407	60.23	61.11	59.2	59.58	-1.57%	-0.35%	123.9%	17799	1.0642	115.13	59.79	125.62%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220401	61.59	62.11	60.4	60.46	-1.74%	-0.87%	127.21%	20559	1.2538	135.64	60.99	130.15%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220331	63.69	63.69	61.15	61.53	-3.41%	-0.74%	131.23%	26872	1.6659	180.22	61.99	133.92%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220330	64.32	66.17	63	63.7	-1.16%	-0.66%	139.38%	36947	2.369	256.29	64.12	141.96%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220329	62.2	65.48	62.1	64.45	3.93%	-0.05%	142.2%	46699	3.011	325.74	64.48	143.32%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220328	63.35	63.36	61.16	62.01	-2.02%	-0.05%	133.03%	24407	1.5143	163.82	62.04	134.11%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220325	63.61	66.49	63.13	63.29	-0.52%	-1.95%	137.84%	36633	2.3645	255.8	64.55	143.58%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220324	65.32	65.96	63	63.62	-2.51%	-1.27%	139.08%	33833	2.1802	235.86	64.44	143.17%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220323	62.67	65.71	61.51	65.26	4.42%	1.3%	145.25%	55460	3.5725	386.48	64.42	143.09%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220322	62	63.1	61.7	62.5	-0.73%	0.34%	134.87%	35199	2.1926	237.2	62.29	135.06%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220321	63	64.45	60.71	62.96	-0.38%	0.61%	136.6%	55389	3.4665	375.02	62.58	136.15%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220318	63.8	63.81	58.95	63.2	-1.25%	3.17%	137.5%	72367	4.4333	479.61	61.26	131.17%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220317	63.8	66.45	63.03	64	-0.16%	-0.53%	140.51%	41351	2.6604	287.81	64.34	142.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220316	63.66	65	60.05	64.1	1.6%	1.81%	140.89%	46080	2.9014	313.88	62.96	137.58%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220315	63.23	65.31	62.1	63.09	-0.97%	-1.19%	137.09%	36449	2.3271	251.75	63.85	140.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220314	65.88	66.7	63.58	63.71	-4.47%	-2.2%	139.42%	30369	1.9781	214	65.14	145.81%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220311	67.05	67.6	65.38	66.69	-1.83%	0.23%	150.62%	40025	2.6633	288.12	66.54	151.09%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220310	68.52	69.36	67.11	67.93	0.09%	-0.61%	155.28%	32353	2.2114	239.24	68.35	157.92%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220309	66.28	69	62.92	67.87	2.11%	3.22%	155.05%	36186	2.3793	257.4	65.75	148.11%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220308	67.54	68.98	65.88	66.47	-2.25%	-0.82%	149.79%	31800	2.1313	230.57	67.02	152.91%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220307	67.2	68.86	66.6	68	0.89%	0.07%	155.54%	39634	2.693	291.34	67.95	156.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220304	68.33	69.89	66.51	67.4	-2.52%	-0.72%	153.29%	24540	1.6659	180.22	67.89	156.19%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220303	68.06	69.8	65.22	69.14	2.13%	1.68%	159.83%	43744	2.9744	321.78	68	156.6%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220302	68.99	69	67	67.7	-2.52%	0.16%	154.42%	35326	2.3876	258.3	67.59	155.06%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220301	69.67	69.8	68.22	69.45	0.68%	0.51%	160.99%	23726	1.6394	177.36	69.1	160.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220228	68.93	70.7	68.8	68.98	1.07%	-1.06%	159.23%	39906	2.7821	300.98	69.72	163.09%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220225	66.3	68.58	64.89	68.25	2.79%	1.11%	156.48%	38738	2.6149	282.89	67.5	154.72%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220224	66.3	67.68	64.4	66.4	0.26%	0.44%	149.53%	51496	3.4044	368.3	66.11	149.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220223	62.9	67.17	62.9	66.23	5.29%	0.64%	148.89%	55463	3.65	394.87	65.81	148.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220222	63.82	64.51	62	62.9	-1.58%	-0.32%	136.38%	22992	1.4507	156.94	63.1	138.11%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220221	63.86	65.29	63.39	63.91	0.08%	-0.95%	140.17%	24956	1.6102	174.2	64.52	143.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220218	63.36	64.79	62.68	63.86	0.35%	0.03%	139.98%	19790	1.2634	136.68	63.84	140.91%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220217	61.8	64.17	61.8	63.64	2.56%	0.82%	139.16%	32973	2.0811	225.14	63.12	138.19%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220216	64.62	64.62	61.52	62.05	-3.18%	-0.02%	133.18%	37953	2.3555	254.82	62.06	134.19%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220215	61.3	64.16	61	64.09	5.12%	1.52%	140.85%	39896	2.5188	272.49	63.13	138.23%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220214	62.53	63.3	60.3	60.97	-1.65%	-0.68%	129.12%	40987	2.5162	272.21	61.39	131.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220211	63.04	63.48	61.26	61.99	-1.68%	-0.75%	132.96%	51531	3.2185	348.19	62.46	135.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220210	63.8	65.55	62.3	63.05	-0.96%	-1.04%	136.94%	33005	2.1029	227.5	63.71	140.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20220209	63.1	64.35	62.04	63.66	1.6%	0.05%	139.23%	47043	2.9935	323.85	63.63	140.11%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211203	77.96	79.68	77.7	78.13	-0.26%	-0.56%	193.61%	36389	2.8592	309.32	78.57	196.49%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211202	80.5	80.5	76.91	78.33	-1.71%	0.64%	194.36%	41037	3.194	345.54	77.83	193.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211201	80.9	82.65	78.88	79.69	-2.72%	-1.09%	199.47%	45753	3.6865	398.82	80.57	204.04%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211130	81.46	83	79.23	81.92	1.17%	0.58%	207.85%	57948	4.7196	510.58	81.45	207.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211129	76.37	81.16	76.32	80.97	4.07%	1.39%	204.28%	56281	4.4948	486.26	79.86	201.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211126	77.28	78	76.11	77.8	-0.18%	0.82%	192.37%	25144	1.9403	209.91	77.17	191.21%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211125	77.23	78.9	74.37	77.94	1.13%	2.03%	192.9%	71285	5.4457	589.13	76.39	188.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211124	79.82	79.82	76.95	77.07	-3.02%	-1.05%	189.63%	43516	3.3896	366.7	77.89	193.92%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211123	83.45	83.77	79.1	79.47	-4.77%	-1.17%	198.65%	75833	6.0978	659.68	80.41	203.43%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211122	77.85	84.5	77.11	83.45	7.25%	1.68%	213.6%	73162	6.0047	649.61	82.07	209.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211119	78.31	79.81	76.05	77.81	-1.54%	-0.06%	192.41%	51896	4.0408	437.15	77.86	193.81%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211118	74.5	81.29	74.5	79.03	4.37%	0.74%	196.99%	93917	7.368	797.09	78.45	196.04%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211117	76.22	76.66	72.57	75.72	0.73%	0.97%	184.55%	86389	6.4781	700.82	74.99	182.98%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211116	80.7	81.7	74.1	75.17	-8.63%	-2.82%	182.49%	120252	9.301	1006.21	77.35	191.89%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211115	81.5	83.5	78.7	82.27	2.17%	0.94%	209.17%	77376	6.3061	682.21	81.5	207.55%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211112	78.89	82.15	78.85	80.52	1.67%	-0.16%	202.59%	40706	3.2829	355.15	80.65	204.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211111	77.99	80.15	76.33	79.2	1.06%	0.83%	197.63%	41720	3.2769	354.5	78.55	196.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211110	78.6	80.73	77.25	78.37	-1.41%	-0.14%	194.51%	61668	4.8398	523.58	78.48	196.15%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211109	75.32	82.3	75.3	79.49	4.18%	0.19%	198.72%	92616	7.3479	794.92	79.34	199.4%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211108	73.92	76.86	72.48	76.3	3.39%	2.22%	186.73%	50869	3.7971	410.78	74.64	181.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211105	74.9	75.49	72.06	73.8	-1.6%	0.31%	177.34%	57482	4.2287	457.47	73.57	177.62%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211104	74	75.3	72.98	75	1.13%	1.13%	181.85%	69567	5.1591	558.13	74.16	179.85%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211103	72.97	75	70.78	74.16	0.22%	1.7%	178.69%	62672	4.5699	494.39	72.92	175.17%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211102	75.27	76.76	72.76	74	-0.2%	-0.42%	178.09%	64640	4.8032	519.62	74.31	180.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211101	72.7	77.96	72.1	74.15	4.01%	-0.95%	178.65%	95535	7.1514	773.66	74.86	182.49%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211029	68.3	72.36	66.38	71.29	5.46%	1.77%	167.91%	59552	4.1717	451.31	70.05	164.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211028	66.5	68.86	66.5	67.6	0.09%	-0.32%	154.04%	31070	2.1072	227.96	67.82	155.92%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211027	67.2	68.32	66.4	67.54	1.47%	0.34%	153.81%	37713	2.5385	274.62	67.31	154%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211026	65.85	68.5	65	66.56	0.18%	-0.22%	150.13%	54459	3.6331	393.04	66.71	151.74%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211025	64.36	66.76	63.71	66.44	2.69%	1.37%	149.68%	52218	3.4224	370.25	65.54	147.32%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211022	65.07	65.58	63.82	64.7	-0.46%	0.17%	143.14%	36340	2.3472	253.93	64.59	143.74%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211021	66.93	68.42	64.38	65	-3.2%	-0.9%	144.27%	43207	2.8338	306.57	65.59	147.51%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211020	65.35	69.24	65.05	67.15	2.36%	-0.7%	152.35%	49402	3.3406	361.4	67.62	155.17%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211019	63.96	66.41	63.49	65.6	2.56%	0.77%	146.52%	44865	2.9205	315.95	65.1	145.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211018	61.41	64.29	61.01	63.96	3.5%	0.96%	140.36%	34587	2.1911	237.04	63.35	139.06%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211015	61.67	61.96	60.6	61.8	0.96%	0.62%	132.24%	22094	1.357	146.8	61.42	131.77%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211014	62.53	62.97	61.14	61.21	-1.35%	-1.43%	130.03%	38840	2.4121	260.95	62.1	134.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211013	59.8	62.62	56.67	62.05	2.39%	4.37%	133.18%	62497	3.7152	401.92	59.45	124.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211012	61	63.14	59.74	60.6	-1.62%	-1.78%	127.73%	46838	2.8899	312.64	61.7	132.83%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211011	61	63.09	60.8	61.6	1.85%	-0.68%	131.49%	26553	1.6468	178.16	62.02	134.04%	26.54	0%	26.57	0%	26.61	0%	0.17%
20211008	62	62.97	59.85	60.48	-2.14%	-1.03%	127.28%	28252	1.7265	186.78	61.11	130.6%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210930	60.91	62.57	60.6	61.8	2.18%	0.37%	132.24%	28046	1.7267	186.8	61.57	132.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210929	64.06	65.32	60	60.48	-6.7%	-2.17%	127.28%	49574	3.0648	331.56	61.82	133.28%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210928	62.66	66.1	62.4	64.82	2.19%	-0.2%	143.59%	31511	2.0467	221.42	64.95	145.09%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210927	67.34	67.35	62.26	63.43	-5.79%	-2.11%	138.37%	38598	2.5012	270.59	64.8	144.53%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210924	65.61	67.94	63.28	67.33	3.05%	1.75%	153.03%	53609	3.5475	383.78	66.17	149.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210923	64.81	66.49	64.08	65.34	0.52%	-0.05%	145.55%	40881	2.6723	289.1	65.37	146.68%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210922	64.66	66.98	62.61	65	0%	-0.93%	144.27%	38278	2.5113	271.68	65.61	147.58%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210917	64.6	66.24	63.3	65	1.09%	-0.09%	144.27%	52778	3.4335	371.45	65.06	145.51%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210916	65	66.3	64.11	64.3	0.12%	-1.14%	141.64%	36757	2.3906	258.62	65.04	145.43%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210915	63.76	64.6	62.81	64.22	1.94%	0.75%	141.34%	32144	2.049	221.67	63.74	140.53%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210914	62.45	65.25	62.4	63	0.9%	-1.41%	136.75%	42543	2.7184	294.08	63.9	141.13%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210913	63.39	63.95	61.8	62.44	-2.28%	-0.16%	134.65%	31559	1.9737	213.52	62.54	136%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210910	64.29	65.88	62.81	63.9	0.03%	-0.47%	140.14%	41667	2.6751	289.4	64.2	142.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210909	63.1	64.32	61.08	63.88	-0.28%	1.57%	140.06%	38032	2.3918	258.75	62.89	137.32%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210908	66.88	67.23	63.41	64.06	-4.54%	-1%	140.74%	43844	2.8372	306.94	64.71	144.19%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210907	62.95	68.08	62.95	67.11	5.52%	0.63%	152.2%	56322	3.7563	406.37	66.69	151.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210906	61.42	64.33	61.01	63.6	2.68%	0.81%	139.01%	51383	3.2416	350.69	63.09	138.08%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210729	58.79	61.3	58.79	61.25	5.44%	1.51%	130.18%	62336	3.7616	406.94	60.34	127.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210728	58.65	60.9	55.75	58.09	-2.83%	-0.55%	118.3%	76781	4.485	485.2	58.41	120.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210727	60.2	61.62	58.9	59.78	-0.52%	-1.24%	124.65%	111680	6.7599	731.31	60.53	128.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210726	56.34	61	55.8	60.09	6.05%	0.64%	125.82%	140396	8.3833	906.93	59.71	125.32%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210723	56.43	58.06	54	56.66	-0.25%	0.96%	112.93%	73109	4.1029	443.86	56.12	111.77%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210722	55.44	56.8	54.2	56.8	1.79%	2.31%	113.45%	53160	2.9517	319.32	55.52	109.51%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210721	54.46	55.85	54.33	55.8	2.54%	1.14%	109.7%	59516	3.2833	355.2	55.17	108.19%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210720	54.55	55.16	53.25	54.42	-1.57%	0.28%	104.51%	46642	2.5314	273.85	54.27	104.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210719	55.53	56.48	54.05	55.29	0.33%	-0.07%	107.78%	64112	3.547	383.72	55.33	108.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210716	54.05	56.65	53.71	55.11	1.72%	-0.58%	107.1%	111818	6.198	670.52	55.43	109.17%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210715	55.24	56.6	53.41	54.18	-1.92%	-0.28%	103.61%	61862	3.3609	363.59	54.33	105.02%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210714	56.32	56.44	53.76	55.24	-2.23%	0.15%	107.59%	75516	4.1651	450.59	55.16	108.15%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210713	60.51	60.51	56.1	56.5	-5.09%	-0.79%	112.33%	91112	5.1886	561.32	56.95	114.91%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210712	58.57	61.4	56.46	59.53	2.44%	0.08%	123.71%	90724	5.3964	583.8	59.48	124.45%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210709	55.22	60.69	54.86	58.11	5.23%	0.92%	118.38%	151277	8.7104	942.32	57.58	117.28%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210708	50.3	55.22	50.05	55.22	10%	3.21%	107.52%	101524	5.4316	587.61	53.5	101.89%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210707	47.5	50.78	47.18	50.2	5.68%	1.99%	88.65%	53641	2.6402	285.62	49.22	85.74%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210706	46.88	48.55	45.51	47.5	2.33%	-0.13%	78.5%	42498	2.0211	218.65	47.56	79.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210705	47.05	47.5	46.26	46.42	-1.04%	-0.77%	74.45%	34562	1.6167	174.9	46.78	76.53%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210702	48.77	49.11	46.25	46.91	-3.81%	-1.08%	76.29%	46884	2.2231	240.5	47.42	78.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210701	50.5	50.55	48.7	48.77	-2.79%	-1.71%	83.28%	26751	1.3273	143.59	49.62	87.25%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210630	49.83	50.87	49.44	50.17	1.6%	0.22%	88.54%	31992	1.6015	173.26	50.06	88.91%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210629	51	51.48	49.2	49.38	-3.91%	-0.94%	85.57%	36056	1.7973	194.44	49.85	88.11%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210628	51.45	51.9	50.85	51.39	-0.21%	0.14%	93.12%	22716	1.1658	126.12	51.32	93.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210625	50.8	51.66	49.64	51.5	0.63%	2.06%	93.54%	41454	2.0917	226.29	50.46	90.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210624	52.72	53.37	51.08	51.38	-1.95%	-1.29%	93.09%	33580	1.7478	189.08	52.05	96.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210623	52.3	53.3	51.4	52.4	0.19%	0.36%	96.92%	32639	1.7041	184.35	52.21	97.02%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210622	51.88	52.88	51.06	52.3	0.79%	0.75%	96.54%	42794	2.2215	240.33	51.91	95.89%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210621	50	52.19	49.68	51.89	3.78%	1.29%	95%	62571	3.2052	346.75	51.23	93.32%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210618	48.1	50.9	47.8	50	3.95%	0.62%	87.9%	47026	2.3368	252.8	49.69	87.51%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210617	48.5	49.09	47.28	48.1	-0.02%	0.06%	80.76%	32853	1.5792	170.84	48.07	81.4%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210616	49.2	49.78	47.47	48.11	-2.22%	-0.48%	80.8%	41747	2.0179	218.3	48.34	82.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210615	50.11	50.8	49.13	49.2	-2.17%	-1.17%	84.89%	28720	1.4298	154.68	49.78	87.85%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210611	52.6	52.6	50.22	50.29	-4.75%	-1.33%	88.99%	50394	2.5686	277.88	50.97	92.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210610	52.2	53.5	51.66	52.8	0.82%	0%	98.42%	36275	1.9155	207.22	52.8	99.25%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210609	52.48	52.76	51.41	52.37	1.79%	0.36%	96.81%	52616	2.7455	297.02	52.18	96.91%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210608	50.99	52.5	50.3	51.45	0.51%	-0.1%	93.35%	40098	2.0651	223.41	51.5	94.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210607	50.19	51.84	50.19	51.19	1.99%	-0.1%	92.37%	36795	1.8852	203.95	51.24	93.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210604	49.64	51.47	49.08	50.19	1.19%	-0.52%	88.61%	37479	1.8909	204.56	50.45	90.38%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210603	50.96	51.08	49.2	49.6	-2.19%	-0.42%	86.4%	40451	2.0148	217.97	49.81	87.96%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210602	51.35	52.02	50.7	50.71	-1.63%	-1.17%	90.57%	31702	1.6266	175.97	51.31	93.62%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210601	53.15	54.16	51.05	51.55	-3.01%	-1.7%	93.72%	68780	3.6065	390.16	52.44	97.89%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210531	50	53.21	50	53.15	6.96%	2.41%	99.74%	67480	3.5025	378.91	51.9	95.85%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210528	49.28	50.02	48.95	49.69	0.22%	0.3%	86.73%	36899	1.8278	197.74	49.54	86.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210527	49.4	50.38	48.71	49.58	0.28%	-0.26%	86.32%	26715	1.3279	143.66	49.71	87.58%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210526	49.12	50.37	49.12	49.44	0.65%	-0.8%	85.79%	47233	2.3542	254.68	49.84	88.08%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210525	46.55	49.45	46.2	49.12	5.5%	1.51%	84.59%	67963	3.2887	355.78	48.39	82.6%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210524	45.25	46.73	45.1	46.56	2.94%	0.95%	74.97%	35121	1.6197	175.22	46.12	74.04%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210521	46.51	46.81	45.12	45.23	-2.9%	-0.75%	69.97%	30352	1.3831	149.63	45.57	71.96%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210520	47.1	47.45	46.3	46.58	-1.52%	-0.32%	75.05%	34422	1.6086	174.02	46.73	76.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210519	48	48.09	47.16	47.3	-1.87%	-0.55%	77.75%	36366	1.7297	187.12	47.56	79.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210518	46.47	48.58	45.86	48.2	3.1%	0.94%	81.13%	62729	2.9951	324.02	47.75	80.19%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210517	47.25	48.31	46.1	46.75	-0.79%	-0.7%	75.69%	57217	2.6938	291.42	47.08	77.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210514	43.99	47.12	43.83	47.12	6.73%	2.5%	77.08%	79652	3.662	396.17	45.97	73.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210513	44.1	44.82	43.89	44.15	-0.52%	-0.27%	65.92%	18122	0.8022	86.78	44.27	67.06%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210512	44.9	45	43.93	44.38	-1.2%	0.02%	66.78%	25402	1.1272	121.94	44.37	67.43%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210511	43.6	45.25	43.3	44.92	2.84%	0.99%	68.81%	41832	1.8608	201.31	44.48	67.85%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210510	44.09	44.19	42.45	43.68	-0.48%	1.11%	64.15%	33061	1.4284	154.53	43.2	63.02%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210507	45.4	45.45	43.8	43.89	-3.28%	-1.57%	64.94%	36512	1.628	176.12	44.59	68.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210506	44.2	46.15	43.51	45.38	2.62%	0.73%	70.54%	59551	2.6826	290.21	45.05	70%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210430	45	45	43	44.22	-0.81%	0.55%	66.18%	51827	2.2795	246.6	43.98	65.96%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210429	43.63	45.35	43.53	44.58	2.15%	-0.34%	67.53%	59340	2.6543	287.15	44.73	68.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210428	42.8	44.01	42.49	43.64	1.96%	0.6%	64%	53310	2.3127	250.19	43.38	63.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210427	43.29	43.68	41.92	42.8	-0.49%	0.02%	60.84%	59122	2.5297	273.67	42.79	61.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210426	42.51	44.24	42.5	43.01	1.2%	-0.9%	61.63%	63962	2.7758	300.29	43.4	63.77%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210423	42.87	43.05	41.9	42.5	-0.61%	0.16%	59.71%	47537	2.0172	218.23	42.43	60.11%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210422	43.13	43.66	42.53	42.76	-0.86%	-0.37%	60.69%	42837	1.8384	198.88	42.92	61.96%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210421	44.1	44.19	42.51	43.13	-2.58%	0.26%	62.08%	91363	3.9301	425.17	43.02	62.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210416	45.5	45.6	44	44.74	-0.89%	0.04%	68.13%	34517	1.5436	166.99	44.72	68.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210415	45.53	46.13	44.8	45.14	-0.92%	-0.49%	69.64%	35415	1.6063	173.77	45.36	71.17%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210414	46	46.84	44.87	45.56	-0.91%	-0.37%	71.21%	72868	3.3322	360.49	45.73	72.57%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210413	44.97	46.26	43.13	45.98	-0.37%	2.75%	72.79%	100536	4.499	486.72	44.75	68.87%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210412	49.3	49.7	45.7	46.15	-6.69%	-2.68%	73.43%	64570	3.0619	331.25	47.42	78.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210409	48.88	50.31	47.6	49.46	5.14%	1.25%	85.87%	91323	4.461	482.6	48.85	84.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210408	47.18	47.55	46.65	47.04	-1.07%	-0.11%	76.78%	21716	1.0225	110.62	47.09	77.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210407	48.58	49	46.91	47.55	-2.06%	0.27%	78.69%	22769	1.0798	116.82	47.42	78.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210406	48.63	49.45	47.63	48.55	1.46%	-0.1%	82.45%	27387	1.3309	143.98	48.6	83.4%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210402	47.26	49.33	47.01	47.85	1.31%	-0.91%	79.82%	32381	1.5638	169.18	48.29	82.23%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210401	46.93	48	46.5	47.23	0.36%	0%	77.49%	22799	1.0767	116.48	47.23	78.23%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210330	49.04	50.99	48.55	49.54	0.45%	-0.94%	86.17%	46288	2.315	250.44	50.01	88.72%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210329	47.27	49.69	47.27	49.32	4.31%	0.74%	85.34%	34640	1.696	183.48	48.96	84.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20210326	45.95	47.5	45.79	47.28	2.89%	0.64%	77.68%	27586	1.296	140.21	46.98	77.28%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201215	52.46	53.84	52.07	53.45	1.83%	0.34%	100.86%	49559	2.6399	285.59	53.27	101.02%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201214	50.68	53.28	49.4	52.49	4.33%	1.21%	97.26%	46309	2.4014	259.79	51.86	95.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201211	51.61	52.28	49.27	50.31	-2.31%	-0.42%	89.06%	55952	2.8268	305.81	50.52	90.64%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201210	50.51	52.1	50.15	51.5	1.7%	0.63%	93.54%	44112	2.2576	244.23	51.18	93.13%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201209	52.92	53.37	50.5	50.64	-4.47%	-2.28%	90.3%	49985	2.5904	280.24	51.82	95.55%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201208	52.65	53.95	52.47	53.01	0.7%	-0.32%	99.21%	39304	2.0903	226.13	53.18	100.68%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201207	53.16	53.6	52.11	52.64	-0.7%	-0.49%	97.82%	51886	2.7446	296.92	52.9	99.62%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201204	53.35	53.88	52.15	53.01	0.21%	0.4%	99.21%	50137	2.6472	286.38	52.8	99.25%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201203	54	54	52.3	52.9	-2.49%	-0.06%	98.8%	52759	2.7927	302.12	52.93	99.74%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201202	55.01	55.38	54.1	54.25	-1.27%	-0.7%	103.87%	40162	2.1942	237.38	54.63	106.15%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201201	53.4	55.69	52.75	54.95	2.54%	0.27%	106.5%	62775	3.4398	372.13	54.8	106.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201130	52.06	54.35	51.07	53.59	2.78%	0.36%	101.39%	73761	3.939	426.13	53.4	101.51%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201127	51.2	53.1	50.32	52.14	2.2%	0.33%	95.94%	51779	2.6912	291.14	51.97	96.11%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201126	50.86	51.46	49.31	51.02	0.35%	1.19%	91.73%	45673	2.3028	249.12	50.42	90.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201125	53.2	53.2	50.24	50.84	-3.88%	-1.09%	91.06%	57996	2.9808	322.47	51.4	93.96%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201124	52.84	53.55	52.24	52.89	0.13%	0%	98.76%	43097	2.2793	246.58	52.89	99.58%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201123	51.49	53.53	50	52.82	2.66%	0.65%	98.5%	70444	3.6966	399.91	52.48	98.04%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201120	50.8	53.77	50.6	51.45	1.88%	-1.1%	93.35%	81889	4.2601	460.87	52.02	96.3%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201119	48.74	51.68	48.24	50.5	3.08%	0.2%	89.78%	67091	3.3816	365.83	50.4	90.19%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201118	48.6	49.21	48.28	48.99	0.68%	0.47%	84.1%	25429	1.2399	134.14	48.76	84%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201117	49.4	49.8	48.11	48.66	-1.7%	-0.45%	82.86%	38475	1.8808	203.47	48.88	84.45%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201116	48.5	49.75	47.78	49.5	2.06%	1.37%	86.02%	51209	2.5004	270.5	48.83	84.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201113	47.46	49.87	47.45	48.5	3.08%	-0.1%	82.26%	73652	3.5757	386.83	48.55	83.21%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201112	45.59	47.67	45.53	47.05	2.51%	0.11%	76.81%	39588	1.8607	201.3	47	77.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201111	46.8	48.39	45.8	45.9	-2.34%	-1.96%	72.49%	40388	1.8911	204.58	46.82	76.68%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201110	47.08	47.25	46.1	47	0%	0.3%	76.63%	28624	1.3413	145.11	46.86	76.83%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201109	47.19	47.5	45.78	47	0.15%	0.64%	76.63%	73305	3.4232	370.33	46.7	76.23%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201106	48.06	48.15	46.43	46.93	-2.13%	-0.28%	76.36%	38809	1.8264	197.59	47.06	77.58%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201105	48.52	48.62	47.08	47.95	-1.34%	0.06%	80.2%	61756	2.9594	320.16	47.92	80.83%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201104	46.3	49.32	46.18	48.6	4.54%	1.52%	82.64%	87186	4.1735	451.5	47.87	80.64%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201103	45.17	46.73	44.08	46.49	2.29%	1.62%	74.71%	77205	3.5322	382.12	45.75	72.64%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201102	45.4	46.07	44.37	45.45	-0.18%	0.91%	70.8%	61204	2.7564	298.2	45.04	69.96%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201030	45.38	47.9	45.31	45.53	0.33%	-2.55%	71.1%	67414	3.1496	340.73	46.72	76.3%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201029	44.75	45.58	44.1	45.38	0.11%	0.91%	70.54%	28300	1.2726	137.67	44.97	69.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201028	46.34	46.34	44.7	45.33	-2.26%	0.2%	70.35%	45119	2.0412	220.82	45.24	70.72%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201027	44	46.68	43.88	46.38	4.34%	1.09%	74.3%	76909	3.5289	381.77	45.88	73.13%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201026	42.33	44.6	41.48	44.45	4.27%	1.9%	67.04%	60240	2.6278	284.28	43.62	64.6%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201023	43.38	44.6	42.3	42.63	-1.32%	-1.43%	60.2%	56910	2.4612	266.26	43.25	63.21%	26.54	0%	26.57	0%	26.61	0%	0.17%
20201022	44.12	44.12	43.06	43.2	-2.28%	-0.44%	62.34%	32944	1.4294	154.64	43.39	63.74%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200909	46.95	47.59	45.2	46.9	-2.37%	1.1%	76.25%	82441	3.8244	413.73	46.39	75.06%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200908	48.05	48.99	47.12	48.04	0.08%	0.29%	80.53%	46906	2.2469	243.08	47.9	80.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200907	49.11	50.52	47.96	48	-2.74%	-2.32%	80.38%	48088	2.363	255.64	49.14	85.43%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200904	49.22	50.86	48.96	49.35	-1.75%	-0.4%	85.46%	45069	2.2333	241.61	49.55	86.98%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200903	51.16	51.16	48.48	50.23	-1.74%	0.99%	88.76%	85947	4.2748	462.46	49.74	87.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200902	52.01	52.01	50.19	51.12	-1.81%	0.41%	92.11%	69399	3.5332	382.23	50.91	92.11%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200901	48.72	52.1	48.72	52.06	7.27%	1.84%	95.64%	104669	5.3503	578.81	51.12	92.91%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200831	49.5	50.51	48.29	48.53	-1.42%	-1.14%	82.38%	102780	5.0453	545.82	49.09	85.25%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200828	47.2	49.58	46.64	49.23	4.97%	1.76%	85.01%	99521	4.8147	520.87	48.38	82.57%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200827	47.3	47.58	45.5	46.9	0.32%	0.8%	76.25%	104543	4.864	526.2	46.53	75.58%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200826	50.99	52	46.2	46.75	-7.74%	-3.23%	75.69%	167776	8.1045	876.77	48.31	82.3%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200825	53.5	53.5	49.18	50.67	-6.15%	-1.27%	90.42%	156784	8.0456	870.4	51.32	93.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200824	51.88	54.5	51.8	53.99	4.07%	0.97%	102.89%	74114	3.9629	428.72	53.47	101.77%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200821	54	54.44	51.2	51.88	-2.94%	-1.24%	94.96%	89224	4.6873	507.09	52.53	98.23%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200820	54.31	55.79	51.88	53.45	-1.91%	0.47%	100.86%	80076	4.2598	460.84	53.2	100.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200819	57.91	58.48	54.15	54.49	-5.97%	-2%	104.77%	109330	6.0788	657.62	55.6	109.81%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200818	56.7	59.86	56	57.95	1.85%	-1.21%	117.78%	94793	5.561	601.61	58.66	121.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200817	56.5	57.47	54.2	56.9	2.08%	1.08%	113.83%	88019	4.9545	535.99	56.29	112.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200814	52.68	57.99	52.1	55.74	3.8%	0.65%	109.47%	115143	6.3765	689.83	55.38	108.98%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200813	51.47	55.1	51.21	53.7	4.33%	0.77%	101.8%	104284	5.5577	601.25	53.29	101.09%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200812	51.9	51.95	49.4	51.47	-2.3%	1.9%	93.42%	119336	6.0271	652.03	50.51	90.6%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200811	50.76	54.71	50.7	52.68	1.9%	-0.87%	97.97%	126563	6.7259	727.63	53.14	100.53%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200810	55	59	50.01	51.7	-6.86%	-4.91%	94.29%	169724	9.2283	998.34	54.37	105.17%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200807	53.63	56.29	51.22	55.51	1.24%	2.49%	108.61%	124181	6.7257	727.61	54.16	104.38%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200806	53	56.3	51	54.83	1.97%	2.24%	106.05%	158218	8.485	917.93	53.63	102.38%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200805	48.44	53.82	48.44	53.77	9.89%	2.3%	102.07%	144777	7.6096	823.23	52.56	98.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200804	50.4	50.4	48.21	48.93	-2.72%	-0.16%	83.88%	87619	4.2945	464.59	49.01	84.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200803	46.15	50.3	46.15	50.3	9.99%	3.37%	89.03%	125617	6.1119	661.2	48.66	83.62%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200731	44.68	46.57	44.25	45.73	2.35%	0.31%	71.85%	97369	4.4395	480.28	45.59	72.04%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200730	46.51	47.68	44.16	44.68	-3.5%	-1.19%	67.91%	121983	5.5164	596.78	45.22	70.64%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200729	46.09	46.57	45.37	46.3	0.81%	0.78%	73.99%	79053	3.6319	392.91	45.94	73.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200728	46.95	47.56	45.3	45.93	-1.33%	-1.35%	72.6%	85533	3.982	430.78	46.56	75.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200727	45.67	47.99	43.47	46.55	1.42%	0.71%	74.93%	109812	5.0751	549.04	46.22	74.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200724	47.15	49.8	45.56	45.9	-2.61%	-3.81%	72.49%	181913	8.6817	939.21	47.72	80.08%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200723	45.4	48.33	44.03	47.13	4.5%	2.08%	77.11%	143832	6.6402	718.36	46.17	74.23%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200722	41.91	47.1	41.53	45.1	4.93%	0.11%	69.49%	158327	7.1331	771.68	45.05	70%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200721	43	43.95	39.67	42.98	-2.32%	3.69%	61.52%	240678	9.976	1079.23	41.45	56.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200720	41.4	44	41.33	44	10%	0.66%	65.35%	268017	11.7148	1267.34	43.71	64.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200717	39	41.25	38.51	40	2.33%	0.25%	50.32%	98367	3.9246	424.57	39.9	50.57%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200716	40.11	41.09	37.88	39.09	-2.79%	-1.81%	46.9%	103123	4.1052	444.11	39.81	50.23%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200715	42.8	42.98	39.1	40.21	-3.76%	-1.66%	51.11%	115216	4.7116	509.71	40.89	54.3%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200714	40.87	43.33	40.3	41.78	2.15%	-0.52%	57.01%	116035	4.8732	527.2	42	58.49%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200713	39.2	41.18	38.38	40.9	4.07%	1.06%	53.7%	118731	4.8054	519.86	40.47	52.72%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200710	40.34	41.8	38.9	39.3	-2.55%	-1.75%	47.69%	154965	6.1988	670.6	40	50.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200709	40.52	44.44	39.98	40.33	-1.42%	-3.54%	51.56%	188168	7.8674	851.12	41.81	57.77%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200708	36.91	41.38	36.86	40.91	8.75%	3.54%	53.74%	146932	5.8056	628.07	39.51	49.09%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200707	35.6	39	35.36	37.62	5.44%	-0.82%	41.38%	144200	5.47	591.76	37.93	43.13%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200706	34.99	36.48	34.99	35.68	1.36%	-0.11%	34.08%	146284	5.2251	565.27	35.72	34.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200703	34.95	35.36	34.22	35.2	0%	0.8%	32.28%	91108	3.1814	344.17	34.92	31.77%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200702	34.69	35.73	34.59	35.2	0.86%	0.26%	32.28%	133731	4.6953	507.95	35.11	32.49%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200701	36.59	36.62	34.39	34.9	-4.59%	-1.02%	31.15%	165554	5.8367	631.43	35.26	33.06%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200630	36.17	36.68	35.33	36.58	0.47%	1.13%	37.47%	107593	3.892	421.05	36.17	36.49%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200629	34.2	37.4	34.15	36.41	7.09%	0.66%	36.83%	180505	6.5289	706.32	36.17	36.49%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200624	33.91	34.99	33.35	34	1.4%	-0.35%	27.77%	139007	4.7427	513.08	34.12	28.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200623	33.86	34.1	33.07	33.68	-0.5%	0.21%	26.57%	172437	5.7963	627.06	33.61	26.83%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200622	33.99	34.34	33.03	33.85	5.03%	0.83%	27.21%	275975	9.265	1002.32	33.57	26.68%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200619	29.61	32.23	29.42	32.23	10%	3.14%	21.12%	192679	6.0215	651.42	31.25	17.92%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200618	29.48	29.68	29.15	29.3	-1.18%	-0.24%	10.11%	55567	1.6318	176.53	29.37	10.83%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200617	28.9	29.83	28.66	29.65	3.64%	0.99%	11.42%	105847	3.1078	336.21	29.36	10.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200616	28.86	29.11	28.26	28.61	-0.49%	-0.07%	7.52%	58281	1.6686	180.51	28.63	8.04%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200615	28.77	29.17	28.36	28.75	0.67%	-0.31%	8.04%	81351	2.3463	253.83	28.84	8.83%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200612	27.02	28.67	26.9	28.56	4.08%	1.53%	7.33%	99116	2.7879	301.6	28.13	6.15%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200611	27.65	27.98	27.4	27.44	-1.15%	-0.97%	3.12%	44884	1.2436	134.54	27.71	4.57%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200610	27.64	27.82	27.27	27.76	0%	1.02%	4.32%	48189	1.3241	143.25	27.48	3.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200609	27.34	27.82	27.16	27.76	1.5%	0.95%	4.32%	45069	1.2396	134.1	27.5	3.77%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200608	27.4	27.55	27.14	27.35	0.4%	0%	2.78%	39863	1.0903	117.95	27.35	3.21%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200605	27.5	27.67	27.09	27.24	-1.02%	-0.18%	2.37%	36341	0.9916	107.27	27.29	2.98%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200604	27.55	28.18	27.36	27.52	0.22%	-0.51%	3.42%	44430	1.2289	132.95	27.66	4.38%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200603	27.9	27.9	27.44	27.46	-1.47%	-0.65%	3.19%	46026	1.272	137.61	27.64	4.3%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200602	28	28.46	27.75	27.87	-0.64%	-0.78%	4.74%	71668	2.0128	217.75	28.09	6%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200601	28.08	28.47	27.67	28.05	0.75%	0%	5.41%	87053	2.4419	264.17	28.05	5.85%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200529	27.73	27.98	27.29	27.84	0.65%	0.58%	4.62%	66817	1.8494	200.07	27.68	4.45%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200528	27.42	27.95	27.18	27.66	1.02%	0.11%	3.95%	74205	2.05	221.78	27.63	4.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200527	27.32	27.7	27.23	27.38	0.11%	-0.36%	2.89%	72761	1.9993	216.29	27.48	3.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200526	26	27.37	25.88	27.35	5.31%	1.82%	2.78%	79530	2.1363	231.11	26.86	1.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200525	25.95	26.38	25.74	25.97	0.23%	-0.31%	-2.41%	25750	0.6708	72.57	26.05	-1.7%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200522	25.94	26.55	25.78	25.91	-0.42%	-1.03%	-2.63%	38960	1.02	110.35	26.18	-1.21%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200521	26.76	26.84	25.95	26.02	-2.58%	-1.06%	-2.22%	45524	1.1975	129.55	26.3	-0.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200520	27.3	27.8	26.58	26.71	-1.98%	-1.51%	0.38%	64915	1.7607	190.48	27.12	2.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200519	27.31	27.47	27.06	27.25	-0.18%	-0.04%	2.41%	49726	1.3553	146.62	27.26	2.87%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200518	26.48	27.85	26.35	27.3	3.41%	0%	2.59%	89268	2.4366	263.6	27.3	3.02%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200515	26.65	26.96	26.36	26.4	-0.45%	-0.94%	-0.79%	47921	1.2772	138.17	26.65	0.57%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200514	26.99	26.99	26.51	26.52	-2.25%	-0.64%	-0.34%	60943	1.6265	175.96	26.69	0.72%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200513	27	27.29	26.93	27.13	0%	0.11%	1.95%	29161	0.7904	85.51	27.1	2.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200512	27.62	27.62	26.8	27.13	-1.31%	0.18%	1.95%	48703	1.3188	142.67	27.08	2.19%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200511	27.78	27.78	27.1	27.49	-0.72%	0.44%	3.31%	42171	1.1543	124.88	27.37	3.28%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200508	27.43	27.95	27.43	27.69	0.87%	0.18%	4.06%	46136	1.2754	137.98	27.64	4.3%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200507	27.55	27.7	27.33	27.45	-0.25%	-0.25%	3.16%	42050	1.1571	125.18	27.52	3.85%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200506	26.69	27.75	26.6	27.52	2.88%	0.33%	3.42%	81347	2.2316	241.42	27.43	3.51%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200430	25.95	27.05	25.95	26.75	2.96%	0.15%	0.53%	61804	1.6508	178.59	26.71	0.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200429	25.9	26.11	25.71	25.98	0.7%	0.31%	-2.37%	29925	0.7752	83.86	25.9	-2.26%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200428	26.16	26.38	25.2	25.8	-0.39%	0.16%	-3.04%	42419	1.0928	118.22	25.76	-2.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200427	26.43	26.8	25.86	25.9	-2.01%	-1.45%	-2.67%	49913	1.3116	141.89	26.28	-0.83%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200424	26.6	26.77	26.06	26.43	-0.6%	0.08%	-0.68%	45479	1.2011	129.94	26.41	-0.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200423	26.57	26.87	26.27	26.59	0.38%	-0.26%	-0.08%	52905	1.4106	152.6	26.66	0.6%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200422	26.35	26.67	25.91	26.49	0.38%	0.53%	-0.45%	33779	0.8901	96.29	26.35	-0.57%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200421	26.16	26.87	26.05	26.39	0.53%	-0.23%	-0.83%	56003	1.4811	160.23	26.45	-0.19%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200420	26.01	26.25	25.81	26.25	1.35%	0.73%	-1.35%	36365	0.9476	102.51	26.06	-1.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200417	26.05	26.49	25.85	25.9	-0.65%	-0.88%	-2.67%	48107	1.2569	135.98	26.13	-1.4%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200416	25.48	26.37	25.22	26.07	2.24%	0.23%	-2.03%	77057	2.0044	216.84	26.01	-1.85%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200415	25.42	25.75	25.31	25.5	0.47%	-0.31%	-4.17%	58072	1.4852	160.67	25.58	-3.47%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200414	24.65	25.48	24.62	25.38	3.05%	0.99%	-4.62%	48851	1.2274	132.78	25.13	-5.17%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200413	24.7	24.78	24.45	24.63	-0.65%	0.33%	-7.44%	24539	0.6025	65.18	24.55	-7.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200410	25.2	25.2	24.69	24.79	-1.55%	-0.48%	-6.84%	28773	0.7167	77.53	24.91	-6%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200409	25.4	25.48	25	25.18	-0.16%	-0.24%	-5.37%	34039	0.8591	92.94	25.24	-4.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200408	25.15	25.41	24.96	25.22	-0.32%	0.04%	-5.22%	37533	0.9463	102.37	25.21	-4.87%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200407	24.6	25.35	24.45	25.3	4.68%	1.12%	-4.92%	89078	2.2284	241.07	25.02	-5.58%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200403	24.49	24.49	23.88	24.17	-1.43%	-0.04%	-9.17%	33356	0.8064	87.24	24.18	-8.75%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200402	24.03	24.56	23.92	24.52	1.95%	0.99%	-7.85%	35983	0.8738	94.53	24.28	-8.38%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200401	24.32	24.59	24	24.05	-1.07%	-1.19%	-9.62%	23728	0.5776	62.49	24.34	-8.15%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200331	24.11	24.36	24	24.31	1.72%	0.33%	-8.64%	33391	0.8091	87.53	24.23	-8.57%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200324	24.23	24.32	23.36	23.96	1.44%	0.29%	-9.96%	33525	0.8009	86.64	23.89	-9.85%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200323	24.1	24.45	23.43	23.62	-4.95%	-1.58%	-11.24%	44175	1.0602	114.7	24	-9.43%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200320	24.8	24.95	24.42	24.85	1.14%	0.49%	-6.61%	35928	0.8886	96.13	24.73	-6.68%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200319	24.28	24.65	23.76	24.57	1.24%	0.99%	-7.67%	41669	1.0136	109.65	24.33	-8.19%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200318	24.4	24.96	24.26	24.27	-0.53%	-1.58%	-8.79%	47640	1.1748	127.09	24.66	-6.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200317	24.1	24.43	23.25	24.4	2.65%	1.58%	-8.31%	59582	1.4314	154.85	24.02	-9.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200316	25.14	25.14	23.7	23.77	-4.77%	-2.74%	-10.67%	68356	1.6705	180.72	24.44	-7.77%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200313	23.49	25.55	23.25	24.96	1.13%	3.14%	-6.2%	110701	2.6792	289.84	24.2	-8.68%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200312	25.2	25.21	24.51	24.68	-2.6%	-0.48%	-7.25%	56373	1.398	151.24	24.8	-6.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200311	24.96	26.28	24.88	25.34	1.97%	-1.32%	-4.77%	106200	2.7268	294.99	25.68	-3.09%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200310	24.07	24.92	24.06	24.85	2.6%	1.55%	-6.61%	77799	1.9037	205.95	24.47	-7.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200309	25	25.3	24.16	24.22	-5.65%	-1.78%	-8.98%	83002	2.0466	221.41	24.66	-6.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200306	25.78	25.84	25.39	25.67	-1.46%	0.16%	-3.53%	51457	1.319	142.69	25.63	-3.28%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200305	26.11	26.16	25.8	26.05	1.72%	0.19%	-2.1%	64708	1.6821	181.97	26	-1.89%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200304	25.51	25.96	25.19	25.61	0.12%	0.31%	-3.76%	55515	1.4175	153.35	25.53	-3.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200303	25.85	26.53	25.4	25.58	0.71%	-1.54%	-3.87%	89872	2.3348	252.59	25.98	-1.96%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200302	24.68	25.66	24.68	25.4	3.63%	0.36%	-4.55%	69727	1.765	190.94	25.31	-4.49%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200228	25.85	25.98	24.39	24.51	-8.06%	-2.19%	-7.89%	119503	2.9944	323.94	25.06	-5.43%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200227	27.07	27.28	26.41	26.66	-1.73%	-0.78%	0.19%	80746	2.1698	234.74	26.87	1.4%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200226	27.71	28.22	27.11	27.13	-2.2%	-2.06%	1.95%	133555	3.6993	400.2	27.7	4.53%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200225	27.65	28.11	26.81	27.74	-2.12%	0.8%	4.25%	154591	4.2537	460.18	27.52	3.85%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200224	27.77	28.51	27.42	28.34	1.21%	1%	6.5%	137215	3.8497	416.47	28.06	5.89%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200221	26.85	28.06	26.72	28	3.67%	1.19%	5.22%	135075	3.7372	404.3	27.67	4.42%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200220	26.75	27.05	26.3	27.01	1.39%	1.01%	1.5%	72925	1.9501	210.97	26.74	0.91%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200219	27.17	27.41	26.59	26.64	-2.81%	-1.33%	0.11%	75809	2.0469	221.44	27	1.89%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200218	27.17	27.66	27	27.41	1.48%	0.11%	3.01%	117858	3.2266	349.06	27.38	3.32%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200217	25.6	27.06	25.6	27.01	5.63%	1.81%	1.5%	97697	2.5921	280.42	26.53	0.11%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200214	25.49	26.07	25.4	25.57	-0.12%	-0.39%	-3.91%	45217	1.1609	125.59	25.67	-3.13%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200213	26.4	26.4	25.44	25.6	-2.48%	-0.89%	-3.8%	47147	1.218	131.77	25.83	-2.53%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200212	26.2	26.39	25.7	26.25	0.19%	0.61%	-1.35%	54117	1.4119	152.74	26.09	-1.55%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200211	26.81	26.81	26.16	26.2	-2.17%	-0.61%	-1.54%	50857	1.3407	145.04	26.36	-0.53%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200210	26.4	26.98	26.02	26.78	1.71%	0.71%	0.64%	84058	2.2351	241.8	26.59	0.34%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200207	25.87	26.75	25.54	26.33	1.78%	0.42%	-1.05%	106987	2.8049	303.44	26.22	-1.06%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200206	23.67	25.87	23.3	25.87	9.99%	3.56%	-2.78%	117983	2.9474	318.86	24.98	-5.74%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200205	23.1	23.88	22.82	23.52	2.44%	0.6%	-11.61%	68397	1.5993	173.02	23.38	-11.77%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200204	21.68	23.06	21.68	22.96	1.23%	1.86%	-13.72%	90389	2.0373	220.4	22.54	-14.94%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200203	22.68	22.97	22.68	22.68	-10%	-0.04%	-14.77%	40240	0.9129	98.76	22.69	-14.38%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200123	26.18	26.49	24.83	25.2	-3.63%	-1.72%	-5.3%	56544	1.4498	156.84	25.64	-3.25%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200122	25.81	26.3	25.52	26.15	0.97%	0.62%	-1.73%	40787	1.0602	114.7	25.99	-1.92%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200121	26.59	26.59	25.89	25.9	-2.56%	-0.96%	-2.67%	49885	1.3046	141.14	26.15	-1.32%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200120	26.45	26.7	26.32	26.58	0.11%	0.34%	-0.11%	41021	1.0866	117.55	26.49	-0.04%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200117	26.88	26.88	26.39	26.55	-0.75%	-0.26%	-0.23%	42421	1.1293	122.17	26.62	0.45%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200116	26.85	27.16	26.71	26.75	-0.37%	-0.41%	0.53%	35795	0.9613	104	26.86	1.36%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200115	26.85	26.9	26.53	26.85	-0.11%	0.52%	0.9%	40141	1.072	115.97	26.71	0.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200114	27.15	27.36	26.88	26.88	-1.03%	-0.7%	1.01%	34230	0.9266	100.24	27.07	2.15%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200113	26.91	27.17	26.81	27.16	0.52%	0.56%	2.07%	31329	0.8461	91.53	27.01	1.92%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200110	27.36	27.36	26.88	27.02	-1.31%	-0.15%	1.54%	36868	0.9977	107.93	27.06	2.11%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200109	27.42	27.42	27.1	27.38	0.04%	0.51%	2.89%	54928	1.4965	161.9	27.24	2.79%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200108	27.36	27.75	27.16	27.37	0.15%	-0.36%	2.86%	64923	1.7834	192.93	27.47	3.66%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200107	27.34	27.48	27.1	27.33	-0.15%	0.11%	2.71%	46085	1.2579	136.08	27.3	3.02%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200106	27.46	27.61	27	27.37	0.96%	0.07%	2.86%	86819	2.3748	256.91	27.35	3.21%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200103	26.9	27.37	26.79	27.11	1.08%	0.22%	1.88%	69508	1.8804	203.43	27.05	2.08%	26.54	0%	26.57	0%	26.61	0%	0.17%
20200102	26.61	26.99	26.61	26.82	0.94%	0%	0.79%	44854	1.2032	130.17	26.82	1.21%	26.54	0%	26.57	0%	26.61	0%	0.17%