利达光电(002189)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.45	15.96	15.44	15.91	2.98%	0.51%	-25.45%	21847	0.3459	103.27	15.83	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230927	15.53	15.64	15.41	15.45	-0.52%	-0.45%	-27.6%	13767	0.2137	58.27	15.52	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230926	15.71	15.8	15.51	15.53	-1.21%	-0.38%	-27.23%	10801	0.1684	43.48	15.59	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230925	15.84	16	15.6	15.72	-0.51%	-0.06%	-26.34%	17636	0.2774	69.05	15.73	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230922	15.49	15.83	15.32	15.8	2.33%	0.89%	-25.96%	20129	0.3153	73.25	15.66	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230921	15.3	15.57	15.27	15.44	0.92%	0.19%	-27.65%	20319	0.3132	65.25	15.41	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230920	15.45	15.61	15.3	15.3	-1.61%	-0.97%	-28.3%	18691	0.2888	53.8	15.45	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230919	15.74	15.85	15.51	15.55	-1.27%	-0.38%	-27.13%	19831	0.3096	52.5	15.61	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230918	16.18	16.29	15.72	15.75	-0.88%	-0.57%	-26.19%	20209	0.3202	51.12	15.84	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230915	16.15	16.24	15.83	15.89	-1.73%	-0.63%	-25.54%	32843	0.5251	80.09	15.99	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230914	16.07	16.6	15.96	16.17	0.62%	-0.43%	-24.23%	41034	0.6663	106.1	16.24	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230913	16.37	16.42	16.05	16.07	-2.25%	-0.74%	-24.7%	25507	0.4129	68.8	16.19	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230912	16.4	16.55	16.33	16.44	-0.6%	-0.12%	-22.96%	18948	0.3118	52.34	16.46	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230911	16.58	16.63	16.3	16.54	-0.18%	0.43%	-22.49%	34091	0.5615	92.61	16.47	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230908	16.03	16.6	16.03	16.57	1.97%	0.85%	-22.35%	48248	0.7926	133.76	16.43	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230907	16.26	16.63	16.1	16.25	-0.31%	-0.67%	-23.85%	53247	0.871	158.07	16.36	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230906	15.67	16.32	15.67	16.3	2.32%	1.18%	-23.62%	48542	0.7822	160.31	16.11	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230905	15.74	16.02	15.65	15.93	0.5%	0.5%	-25.35%	39778	0.6304	147.48	15.85	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230904	15.36	15.89	15.36	15.85	3.26%	0.96%	-25.73%	34841	0.547	138.89	15.7	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230901	15.46	15.48	15.16	15.35	0.13%	0.46%	-28.07%	14064	0.2149	60.18	15.28	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230831	15.3	15.5	15.14	15.33	-0.45%	0.2%	-28.16%	23986	0.3669	100.99	15.3	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230830	15.27	15.56	15.27	15.4	1.85%	-0.19%	-27.84%	21620	0.3336	93.56	15.43	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230829	14.8	15.2	14.53	15.12	3.42%	0.73%	-29.15%	22012	0.3305	97.95	15.01	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230828	15.29	15.29	14.56	14.62	0.48%	-2.01%	-31.49%	24492	0.3655	113.45	14.92	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230825	14.82	15.09	14.4	14.55	-2.35%	-0.68%	-31.82%	25242	0.3698	115.66	14.65	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230824	14.88	15.18	14.75	14.9	0%	-0.33%	-30.18%	16804	0.2513	78.98	14.95	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230823	15.2	15.28	14.89	14.9	-2.04%	-0.73%	-30.18%	13586	0.2039	63.29	15.01	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230822	15.1	15.27	14.86	15.21	0.93%	1.13%	-28.73%	22159	0.3333	100.13	15.04	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230821	15.23	15.49	15.07	15.07	-1.18%	-1.31%	-29.38%	15958	0.2436	72.61	15.27	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230818	15.4	15.64	15.24	15.25	-1.61%	-1.42%	-28.54%	18702	0.2894	83.37	15.47	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230817	15.16	15.54	14.97	15.5	2.79%	0.98%	-27.37%	20027	0.3075	86.68	15.35	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230816	15.37	15.38	15	15.08	-2.01%	-0.85%	-29.33%	17280	0.2628	73.42	15.21	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230815	15.61	15.61	15.28	15.39	-1.09%	0%	-27.88%	11667	0.1796	48.13	15.39	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230814	15.49	15.58	15.12	15.56	0.32%	1.43%	-27.09%	20090	0.3081	76.88	15.34	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230811	15.67	15.78	15.47	15.51	-1.02%	-0.45%	-27.32%	19715	0.3072	73.01	15.58	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230810	15.85	15.9	15.64	15.67	-1.07%	-0.25%	-26.57%	17463	0.2744	79.89	15.71	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230809	16.03	16.03	15.78	15.84	-1.19%	-0.13%	-25.77%	16925	0.2684	78.2	15.86	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230808	16.2	16.2	15.95	16.03	-0.87%	0%	-24.88%	20233	0.3244	68.68	16.03	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230807	16.13	16.22	16	16.17	0.25%	0.37%	-24.23%	17577	0.2832	58.53	16.11	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230804	16.03	16.15	16.03	16.13	0.19%	0.19%	-24.41%	17001	0.2737	56.32	16.1	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230803	16.05	16.15	16.01	16.1	-0.12%	0.25%	-24.55%	14829	0.2382	47.46	16.06	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230802	16.19	16.22	16.07	16.12	-0.86%	-0.06%	-24.46%	17054	0.2751	52.13	16.13	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230801	16.15	16.29	16.03	16.26	0.74%	0.81%	-23.81%	22927	0.3698	70.59	16.13	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230731	16.15	16.15	15.99	16.14	0.5%	0.44%	-24.37%	18591	0.2988	56.46	16.07	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230728	15.67	16.12	15.62	16.06	1.58%	0.94%	-24.74%	20534	0.3267	62	15.91	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230727	15.97	16.08	15.77	15.81	-0.94%	-0.57%	-25.91%	18122	0.2882	49.17	15.9	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230726	16.04	16.13	15.85	15.96	-0.5%	0.13%	-25.21%	15526	0.2475	42.92	15.94	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230725	15.96	16.07	15.84	16.04	1.13%	0.5%	-24.84%	16589	0.2648	45.98	15.96	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230724	15.59	16.06	15.59	15.86	1.34%	-0.19%	-25.68%	20656	0.3283	58.54	15.89	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230721	15.91	16.1	15.64	15.65	-1.88%	-0.95%	-26.66%	28164	0.4449	78.83	15.8	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230720	16.48	16.49	15.95	15.95	-2.92%	-1.12%	-25.26%	33824	0.5456	97.01	16.13	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230719	16.59	16.68	16.36	16.43	-1.2%	-0.48%	-23.01%	23755	0.3921	70.21	16.51	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230718	16.38	16.77	16.37	16.63	1.28%	-0.18%	-22.07%	32625	0.5434	94.96	16.66	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230717	16.21	16.45	16.14	16.42	0.8%	0.31%	-23.06%	31634	0.5178	88.28	16.37	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230714	16.98	16.99	16.02	16.29	-4.01%	-0.06%	-23.66%	64734	1.0554	176.63	16.3	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230713	16.85	17.07	16.79	16.97	0.71%	0.18%	-20.48%	21631	0.3664	63.55	16.94	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230712	16.93	17.31	16.82	16.85	-0.82%	-1.12%	-21.04%	29833	0.5084	78.77	17.04	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230711	16.78	17.07	16.78	16.99	1.01%	0.18%	-20.38%	18713	0.3174	49.45	16.96	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230710	17.04	17.12	16.76	16.82	-0.94%	-0.18%	-21.18%	24565	0.4139	60.37	16.85	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230707	17.34	17.43	16.92	16.98	-1.96%	-0.64%	-20.43%	29074	0.4969	70.4	17.09	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230706	17.45	17.69	17.3	17.32	-1.03%	-0.97%	-18.84%	30626	0.5356	77.36	17.49	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230705	17.61	17.75	17.42	17.5	-0.85%	-0.4%	-17.99%	29691	0.5217	69.6	17.57	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230704	17.35	17.69	17.3	17.65	1.44%	0.51%	-17.29%	37140	0.6523	87.02	17.56	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230703	17.52	17.83	17.38	17.4	-0.74%	-0.85%	-18.46%	34026	0.597	72.68	17.55	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230630	17.33	17.66	17.21	17.53	1.27%	0.57%	-17.85%	45328	0.7901	97.01	17.43	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230629	16.47	17.45	16.47	17.31	4.59%	1.17%	-18.88%	47913	0.82	103.91	17.11	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230628	16.87	16.95	16.09	16.55	-1.84%	0.98%	-22.45%	40072	0.6567	85.8	16.39	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230627	16.5	16.9	16.48	16.86	2.43%	0.54%	-20.99%	26583	0.4458	59.58	16.77	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230626	17.01	17.29	16.45	16.46	-4.08%	-1.97%	-22.87%	33976	0.5706	74.14	16.79	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230621	17.64	17.64	17.14	17.16	-2.61%	-0.81%	-19.59%	36726	0.6353	78.12	17.3	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230620	17.49	17.75	17.28	17.62	0.69%	0.57%	-17.43%	42721	0.7483	89.66	17.52	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230619	17.43	17.58	17.28	17.5	0.06%	0.4%	-17.99%	48003	0.8365	96.24	17.43	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230616	16.75	17.54	16.62	17.49	4.42%	1.04%	-18.04%	78531	1.359	147.82	17.31	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230615	16.76	17	16.72	16.75	-0.06%	-0.42%	-21.51%	30051	0.5054	48.72	16.82	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230614	16.75	16.85	16.57	16.76	0.12%	0.3%	-21.46%	32418	0.5417	44.26	16.71	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230613	16.93	16.93	16.61	16.74	-1.12%	-0.06%	-21.56%	32893	0.5509	43	16.75	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230612	16.87	17.04	16.76	16.93	0.18%	0%	-20.67%	26751	0.453	35.17	16.93	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230609	16.8	16.97	16.55	16.9	0.24%	0.78%	-20.81%	34715	0.582	44.67	16.77	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230608	16.83	17	16.58	16.86	-1.58%	0.06%	-20.99%	44096	0.7429	57.66	16.85	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230607	16.8	17.3	16.76	17.13	1.66%	0.12%	-19.73%	48468	0.8291	65.11	17.11	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230606	17.36	17.44	16.83	16.85	-3.44%	-1.46%	-21.04%	67323	1.1509	89.51	17.1	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230605	17.74	17.89	17.4	17.45	-1.58%	-0.96%	-18.23%	77516	1.3661	106.01	17.62	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230602	18.36	19.1	17.64	17.73	-2.53%	-2.31%	-16.92%	141230	2.5639	203.32	18.15	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230601	17.48	18.79	17.25	18.19	3.65%	0.28%	-14.76%	133548	2.4227	182.84	18.14	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230531	17.3	17.88	17.15	17.55	2.09%	-0.06%	-17.76%	67071	1.1777	100.54	17.56	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230530	16.9	17.23	16.77	17.19	1.18%	0.47%	-19.45%	40562	0.6939	62.99	17.11	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230529	17.01	17.28	16.83	16.99	0.24%	-0.29%	-20.38%	40858	0.6962	57.28	17.04	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230526	17.04	17.06	16.75	16.95	-0.76%	0.12%	-20.57%	35420	0.5996	49.01	16.93	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230525	16.77	17.2	16.71	17.08	1.67%	0.53%	-19.96%	52349	0.8894	71.15	16.99	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230524	16.59	17.08	16.44	16.8	1.14%	-0.36%	-21.27%	59832	1.0085	75.65	16.86	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230523	16.85	17.19	16.58	16.61	-1.42%	-1.31%	-22.16%	71152	1.1974	90.78	16.83	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230522	16.94	17.22	16.85	16.85	-1.46%	-0.82%	-21.04%	64838	1.1016	89.17	16.99	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230519	16.95	17.55	16.77	17.1	1.3%	-0.64%	-19.87%	76817	1.3219	112.46	17.21	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230518	16.79	17.2	16.63	16.88	-0.41%	-0.12%	-20.9%	68191	1.1521	105.63	16.9	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230517	17.07	17.44	16.47	16.95	1.62%	-0.06%	-20.57%	125759	2.133	205.25	16.96	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230516	16.29	17	15.93	16.68	2.84%	0.48%	-21.84%	110633	1.837	210.32	16.6	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230515	15.93	16.22	15.57	16.22	1.12%	2.33%	-23.99%	49468	0.784	104.58	15.85	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230510	16.01	16.16	15.7	15.83	-2.04%	-0.44%	-25.82%	53903	0.8569	109.74	15.9	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230509	15.96	16.98	15.68	16.16	2.02%	-1.22%	-24.27%	104516	1.7103	226.42	16.36	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230508	15.15	16	15.14	15.84	4.69%	1.47%	-25.77%	53468	0.8349	130.03	15.61	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230505	15.22	15.3	14.98	15.13	-0.59%	0.27%	-29.1%	22279	0.3362	55.31	15.09	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230504	14.91	15.24	14.9	15.22	1.33%	0.79%	-28.68%	31896	0.4815	74.61	15.1	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230428	14.69	15.06	14.69	15.02	2.18%	0.33%	-29.62%	30297	0.4535	65.86	14.97	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230427	14.58	14.85	14.57	14.7	-1.34%	0.07%	-31.12%	42908	0.6302	88.88	14.69	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230426	15	15.23	14.87	14.9	-0.8%	-0.73%	-30.18%	31229	0.4689	63.24	15.01	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230425	15.3	15.47	14.83	15.02	-1.57%	-0.66%	-29.62%	38839	0.5871	71.03	15.12	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230424	15.6	15.6	15.2	15.26	-2.74%	-0.52%	-28.49%	45488	0.6976	81.25	15.34	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230421	16.41	16.63	15.68	15.69	-4.39%	-2.49%	-26.48%	60454	0.9729	105.15	16.09	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230420	16.48	16.57	16.12	16.41	-0.36%	0.61%	-23.1%	35227	0.5746	63.12	16.31	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230419	16.3	16.65	16.29	16.47	0.24%	-0.06%	-22.82%	30928	0.5098	51.23	16.48	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230418	16.73	16.77	16.2	16.43	-1.79%	0.31%	-23.01%	44050	0.7215	70.24	16.38	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230417	17.06	17.25	16.5	16.73	-3.01%	-0.48%	-21.6%	53579	0.9008	87.84	16.81	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230414	17.23	17.39	16.93	17.25	-0.29%	0.7%	-19.17%	38965	0.6676	65.5	17.13	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230413	17.79	17.79	17.26	17.3	-2.59%	-1.03%	-18.93%	54097	0.9456	90.99	17.48	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230412	17.59	17.77	17.26	17.76	3.62%	0.68%	-16.78%	74688	1.3172	128.24	17.64	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230411	17.39	17.5	16.95	17.14	-1.44%	-0.17%	-19.68%	52980	0.9095	89.51	17.17	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230410	17.59	18.04	17.3	17.39	-1.08%	-1.97%	-18.51%	75725	1.3437	132.39	17.74	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230407	17.55	17.66	17.29	17.58	-0.11%	0.57%	-17.62%	45861	0.8018	83.36	17.48	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230406	16.97	17.69	16.88	17.6	3.71%	0.69%	-17.53%	81066	1.4172	143.34	17.48	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230404	17.41	17.41	16.86	16.97	-1.79%	-0.53%	-20.48%	47804	0.8157	79.98	17.06	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230403	17.12	17.35	17.03	17.28	0.58%	0.35%	-19.03%	40428	0.6962	57.95	17.22	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230331	17.13	17.29	16.97	17.18	-0.87%	0.17%	-19.49%	49727	0.8528	68.7	17.15	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230330	17.55	17.84	17.26	17.33	-1.7%	-0.91%	-18.79%	49161	0.8596	68.36	17.49	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230329	17.54	17.77	17.37	17.63	0.46%	0.46%	-17.39%	47369	0.8315	65.25	17.55	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230328	17.75	18.05	17.51	17.55	-0.96%	-1.24%	-17.76%	68108	1.2101	92.7	17.77	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230327	17.69	17.77	17.38	17.72	0.11%	0.8%	-16.96%	50911	0.895	67.31	17.58	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230324	17.82	17.82	17.52	17.7	-0.11%	0.23%	-17.06%	47006	0.83	59.85	17.66	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230323	17.47	17.95	17.46	17.72	0.4%	0.17%	-16.96%	61827	1.0938	71.24	17.69	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230322	17.5	17.76	17.35	17.65	0.51%	0.46%	-17.29%	98692	1.7337	104.64	17.57	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230321	17.37	17.97	17.34	17.56	4.03%	-0.06%	-17.71%	150137	2.638	145.21	17.57	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230320	16.61	17.08	16.6	16.88	1.63%	0.18%	-20.9%	65593	1.105	52.2	16.85	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230317	16.31	16.77	16.29	16.61	2.47%	0.3%	-22.16%	62129	1.0289	42.2	16.56	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230316	16.68	16.78	16.18	16.21	-3.97%	-1.34%	-24.04%	62883	1.0329	41.63	16.43	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230315	16.75	16.94	16.58	16.88	0.9%	0.48%	-20.9%	67966	1.142	46.85	16.8	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230314	16.61	16.89	16.24	16.73	0.72%	0.48%	-21.6%	86688	1.4437	60.26	16.65	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230313	16.66	16.86	16.37	16.61	-0.78%	0.3%	-22.16%	88642	1.4676	63.24	16.56	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230310	17.38	17.41	16.7	16.74	-4.99%	-1.65%	-21.56%	130641	2.2237	98.61	17.02	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230309	18.1	18.18	17.45	17.62	-1.78%	-0.51%	-17.43%	136127	2.4105	116.12	17.71	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230308	17.68	18.09	17.45	17.94	1.36%	0.79%	-15.93%	186105	3.3131	176.04	17.8	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230307	18.53	18.53	17.66	17.7	-6.3%	-2.05%	-17.06%	311453	5.627	346.85	18.07	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230306	17.17	18.89	17.16	18.89	10.02%	1.61%	-11.48%	231082	4.2955	386.69	18.59	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230303	16.84	17.41	16.79	17.17	1.84%	0.29%	-19.54%	84280	1.4429	199.51	17.12	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230302	16.94	16.98	16.68	16.86	-0.41%	0.24%	-20.99%	34999	0.5886	85.96	16.82	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230301	16.69	16.98	16.6	16.93	1.62%	0.42%	-20.67%	42229	0.7121	97.51	16.86	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230228	16.81	16.9	16.38	16.66	-1.19%	0.3%	-21.93%	41497	0.6894	92.43	16.61	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230227	16.73	17.1	16.73	16.86	0.66%	-0.24%	-20.99%	48018	0.8117	109.4	16.9	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230224	16.75	17	16.67	16.75	0%	-0.36%	-21.51%	25463	0.4281	58.8	16.81	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230223	16.85	16.96	16.67	16.75	-0.83%	-0.18%	-21.51%	27594	0.4629	61.61	16.78	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230222	16.4	17.15	16.29	16.89	2.55%	0.6%	-20.85%	42625	0.7156	90.98	16.79	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230221	16.45	16.74	16.3	16.47	0.24%	-0.24%	-22.82%	29736	0.491	60.79	16.51	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230220	16.3	16.55	16.25	16.43	0.8%	0.24%	-23.01%	25845	0.4237	47.67	16.39	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230217	16.65	16.95	16.2	16.3	-2.04%	-0.91%	-23.62%	63252	1.0407	111.01	16.45	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230216	16.97	17.45	16.52	16.64	-1.94%	-2.18%	-22.02%	57748	0.9823	100.74	17.01	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230215	16.68	17.04	16.5	16.97	1.74%	0.65%	-20.48%	48140	0.8117	78.63	16.86	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230214	16.92	16.95	16.64	16.68	-1.42%	-0.36%	-21.84%	36011	0.6029	54.99	16.74	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230213	16.9	17.11	16.8	16.92	0.42%	0.06%	-20.71%	36422	0.616	52.96	16.91	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230210	16.85	17.22	16.8	16.85	-0.3%	-0.71%	-21.04%	36911	0.6264	50.74	16.97	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230209	16.87	17.02	16.78	16.9	0.24%	-0.12%	-20.81%	45808	0.7751	63.43	16.92	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230208	16.95	17.33	16.84	16.86	-0.77%	-1.06%	-20.99%	52035	0.8865	73.99	17.04	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230207	16.72	17.38	16.65	16.99	1.61%	-0.35%	-20.38%	75195	1.2822	108.09	17.05	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230206	17.1	17.12	16.66	16.72	-1.47%	-0.59%	-21.65%	51476	0.8659	78.1	16.82	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230203	16.59	17.11	16.47	16.97	2.41%	0.89%	-20.48%	79608	1.3389	124.42	16.82	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230202	16.6	17	16.35	16.57	-0.06%	-0.6%	-22.35%	84247	1.4046	143.4	16.67	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230201	16.15	16.58	15.97	16.58	2.6%	1.04%	-22.31%	84583	1.3883	154.11	16.41	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230131	15.85	16.6	15.85	16.16	1.06%	-0.49%	-24.27%	72046	1.17	147.4	16.24	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230130	15.33	16.3	15.28	15.99	2.43%	0.76%	-25.07%	78839	1.2511	181.07	15.87	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230120	15.57	15.65	15.49	15.61	0.13%	0.13%	-26.85%	29447	0.459	78.61	15.59	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230119	15.56	15.65	15.45	15.59	0.26%	0.26%	-26.94%	30385	0.4726	114.51	15.55	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230118	15.24	15.65	15.16	15.55	2.03%	0.32%	-27.13%	40851	0.6332	108.28	15.5	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230117	15.21	15.34	15.1	15.24	0.2%	0.07%	-28.58%	17002	0.259	45.39	15.23	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230116	14.9	15.28	14.84	15.21	2.22%	0.6%	-28.73%	25310	0.3826	68.56	15.12	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230113	14.82	15.05	14.77	14.88	0.07%	-0.2%	-30.27%	17453	0.2602	49.6	14.91	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230112	15.16	15.32	14.86	14.87	1.02%	-1.13%	-30.32%	24071	0.362	71.82	15.04	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230111	14.91	15.04	14.72	14.72	-1.21%	-1.14%	-31.02%	12319	0.1834	39.2	14.89	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230110	15.14	15.14	14.88	14.9	-0.67%	-0.2%	-30.18%	12234	0.1826	38.41	14.93	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230109	15.01	15.17	14.9	15	-0.07%	0%	-29.71%	14611	0.2191	44.55	15	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230106	15.2	15.23	14.98	15.01	-1.38%	-0.6%	-29.66%	19880	0.3001	56.84	15.1	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230105	15.02	15.22	14.91	15.22	1.33%	0.73%	-28.68%	24351	0.368	70.27	15.11	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230104	14.94	15.07	14.85	15.02	0.54%	0.4%	-29.62%	19456	0.2911	56.92	14.96	0%	20.24	0%	20.47	0%	21.34	0%	0%
20230103	14.57	14.98	14.5	14.94	2.61%	0.74%	-29.99%	21197	0.3143	65.71	14.83	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221230	14.43	14.6	14.42	14.56	1.11%	0.21%	-31.77%	10338	0.1502	40.85	14.53	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221229	14.4	14.57	14.39	14.4	-0.35%	-0.48%	-32.52%	11355	0.1643	29.56	14.47	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221228	14.83	14.92	14.4	14.45	-3.15%	-1.1%	-32.29%	22403	0.3274	54.67	14.61	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221227	14.81	14.95	14.61	14.92	0.81%	1.02%	-30.08%	20515	0.3031	46.35	14.77	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221226	14.56	14.84	14.54	14.8	1.65%	0.54%	-30.65%	17718	0.2608	35.83	14.72	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221223	14.62	14.74	14.4	14.56	-1.15%	-0.07%	-31.77%	17513	0.2551	31.71	14.57	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221222	14.84	15.06	14.66	14.73	-0.54%	-0.67%	-30.97%	23075	0.3422	37.91	14.83	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221221	15.21	15.46	14.73	14.81	-2.24%	-1.53%	-30.6%	28211	0.4242	44.07	15.04	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221220	15.2	15.3	15.04	15.15	0.4%	-0.13%	-29.01%	16011	0.2429	24.5	15.17	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221219	15.43	15.47	15.03	15.09	-2.27%	-0.72%	-29.29%	28680	0.4359	41.59	15.2	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221216	15.77	15.91	15.41	15.44	-3.08%	-0.64%	-27.65%	42372	0.6585	56.94	15.54	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221215	15.96	16.19	15.88	15.93	-0.31%	-0.56%	-25.35%	38825	0.6218	52.71	16.02	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221214	16.5	16.58	15.88	15.98	-2.56%	-1.42%	-25.12%	57782	0.9368	82.06	16.21	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221213	16.13	16.57	16.05	16.4	0.8%	0.31%	-23.15%	69333	1.1334	92.5	16.35	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221212	16	16.41	15.73	16.27	0.93%	0.62%	-23.76%	71085	1.1494	93.68	16.17	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221209	15.55	16.5	15.45	16.12	3.8%	-0.06%	-24.46%	86388	1.3936	110.57	16.13	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221208	15.9	16.1	15.52	15.53	-2.94%	-1.4%	-27.23%	50419	0.7943	60.5	15.75	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221207	16.36	16.37	16	16	-1.54%	-0.62%	-25.02%	42424	0.6832	43.5	16.1	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221206	16.34	16.42	16.14	16.25	-0.73%	0.12%	-23.85%	45005	0.7303	36.5	16.23	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221205	15.9	16.39	15.74	16.37	3.67%	1.17%	-23.29%	91673	1.4831	71.45	16.18	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221202	15.73	15.86	15.56	15.79	0.57%	0.45%	-26.01%	48834	0.7679	38.62	15.72	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221201	15.62	15.75	15.5	15.7	1.49%	0.38%	-26.43%	41910	0.6556	32.41	15.64	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221130	15.8	15.82	15.46	15.47	-1.53%	-0.9%	-27.51%	45445	0.7095	33.94	15.61	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221129	15.63	15.81	15.45	15.71	-0.63%	0.38%	-26.38%	58220	0.9113	42.72	15.65	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221128	15.25	16.45	14.91	15.81	0.7%	2.26%	-25.91%	93609	1.4474	68.83	15.46	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221125	16.43	16.64	15.68	15.7	-5.93%	-2.55%	-26.43%	115143	1.8555	93.38	16.11	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221124	16.6	16.87	16.2	16.69	-4.63%	0.85%	-21.79%	198023	3.2765	176.12	16.55	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221123	16.34	17.71	16.28	17.5	8.7%	0.57%	-17.99%	279423	4.8631	310.31	17.4	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221122	15.84	16.5	15.71	16.1	0.94%	-0.31%	-24.55%	76625	1.2377	106.68	16.15	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221121	15.75	15.96	15.58	15.95	0.95%	1.4%	-25.26%	28852	0.4539	41.61	15.73	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221118	16.04	16.1	15.6	15.8	-1.86%	-0.57%	-25.96%	40578	0.6447	55.06	15.89	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221117	15.63	16.1	15.41	16.1	1.83%	1.96%	-24.55%	53328	0.8421	70.74	15.79	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221116	15.85	16.2	15.77	15.81	0.06%	-0.88%	-25.91%	62599	0.9983	74.86	15.95	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221115	15.55	15.8	15.5	15.8	1.35%	0.64%	-25.96%	48540	0.7622	58.68	15.7	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221114	15.47	15.74	15.32	15.59	0.45%	0.06%	-26.94%	32248	0.5024	40.31	15.58	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221111	15.79	15.99	15.51	15.52	-0.77%	-1.15%	-27.27%	51193	0.8036	65.34	15.7	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221110	15.9	15.91	15.59	15.64	-1.26%	-0.45%	-26.71%	39598	0.6222	51.86	15.71	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221109	15.8	15.99	15.51	15.84	0%	0.64%	-25.77%	58399	0.9194	76.71	15.74	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221108	16.19	16.2	15.6	15.84	-1.43%	0.51%	-25.77%	58537	0.9223	80.69	15.76	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221107	15.67	16.18	15.58	16.07	2.55%	1.2%	-24.7%	96259	1.529	139.93	15.88	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221104	15.64	15.84	15.45	15.67	0.32%	0.32%	-26.57%	96295	1.5046	151.81	15.62	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221103	16.2	16.88	15.6	15.62	-2.01%	-3.82%	-26.8%	188828	3.066	344.1	16.24	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221102	15.02	15.94	15	15.94	10.01%	1.4%	-25.3%	77306	1.2151	189.24	15.72	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221101	14.29	14.56	14.22	14.49	2.33%	0.56%	-32.1%	25859	0.3727	61.67	14.41	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221031	13.77	14.28	13.77	14.16	2.91%	0.35%	-33.65%	21729	0.3066	43.99	14.11	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221028	14.44	14.53	13.72	13.76	-5.56%	-2.13%	-35.52%	37389	0.5258	70.22	14.06	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221027	14.65	14.77	14.21	14.57	-1.82%	0.07%	-31.72%	33965	0.4945	69.03	14.56	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221026	14.61	15.08	14.57	14.84	2.13%	-0.27%	-30.46%	30361	0.4518	67.09	14.88	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221025	14.66	14.83	14.06	14.53	-1.82%	-0.14%	-31.91%	25635	0.3731	56.61	14.55	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221024	14.69	15.09	14.63	14.8	0.48%	-0.6%	-30.65%	31744	0.4727	75.09	14.89	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221021	15.13	15.13	14.6	14.73	-0.81%	-0.54%	-30.97%	28650	0.4244	71.26	14.81	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221020	14.8	15.09	14.72	14.85	-0.87%	-0.13%	-30.41%	32596	0.4847	83.54	14.87	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221019	15.19	15.22	14.95	14.98	-2.09%	-0.47%	-29.8%	43549	0.6556	115.58	15.05	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221018	15.6	15.74	14.96	15.3	0.2%	-0.13%	-28.3%	89790	1.3757	259.25	15.32	0%	20.24	0%	20.47	0%	21.34	0%	0%
20221017	13.85	15.27	13.73	15.27	10.01%	4.52%	-28.44%	57471	0.8398	177.88	14.61	0%	20.24	0%	20.47	0%	21.34	0%	0%
20220721	14.87	14.99	14.78	14.8	-1.07%	-0.47%	-30.65%	26683	0.3968	27.55	14.87	-26.71%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220720	14.55	15.29	14.55	14.96	2.96%	0.2%	-29.9%	43828	0.6545	45.44	14.93	-26.42%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220719	14.37	14.53	14.25	14.53	1.96%	0.9%	-31.91%	21516	0.3099	21.52	14.4	-29.03%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220718	13.99	14.28	13.99	14.25	1.86%	0.71%	-33.22%	21237	0.3005	20.86	14.15	-30.26%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220715	14.71	14.72	13.96	13.99	-4.96%	-1.82%	-34.44%	42000	0.5985	41.55	14.25	-29.77%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220714	14.47	14.86	14.45	14.72	0.14%	0.07%	-31.02%	27461	0.404	28.05	14.71	-27.5%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220713	14.51	14.7	14.45	14.7	2.01%	0.68%	-31.12%	16131	0.2355	16.35	14.6	-28.04%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220712	14.84	14.92	14.63	14.63	-1.42%	-0.68%	-31.44%	21112	0.3109	21.59	14.73	-27.4%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220711	15.09	15.09	14.8	14.84	-1.98%	-0.34%	-30.46%	21017	0.3129	21.72	14.89	-26.61%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220708	15.21	15.33	15.1	15.14	-0.39%	-0.26%	-29.05%	23405	0.3552	24.66	15.18	-25.18%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220707	14.81	15.79	14.8	15.2	2.77%	-0.78%	-28.77%	50226	0.7695	53.43	15.32	-24.49%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220706	14.86	15.01	14.66	14.79	0%	-0.4%	-30.69%	22773	0.3382	23.48	14.85	-26.81%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220705	14.95	15.19	14.7	14.79	-1.66%	-0.4%	-30.69%	34355	0.5101	35.42	14.85	-26.81%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220704	14.88	15.1	14.76	15.04	0.4%	0.47%	-29.52%	27002	0.4041	28.06	14.97	-26.22%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220701	15.04	15.4	14.98	14.98	-0.33%	-1.25%	-29.8%	32779	0.4972	34.52	15.17	-25.23%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220630	15	15.16	14.9	15.03	0.2%	0.07%	-29.57%	32358	0.486	33.74	15.02	-25.97%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220629	15.53	15.55	14.98	15	-3.66%	-1.19%	-29.71%	48185	0.7315	50.79	15.18	-25.18%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220628	15.33	15.64	15.12	15.57	1.83%	0.65%	-27.04%	51161	0.7914	54.95	15.47	-23.76%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220627	15.39	15.6	15.23	15.29	-0.59%	-0.33%	-28.35%	35595	0.546	37.91	15.34	-24.4%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220624	15.31	15.51	15.21	15.38	0.72%	-0.26%	-27.93%	47200	0.7276	50.52	15.42	-24%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220623	14.86	15.27	14.86	15.27	2.55%	1.06%	-28.44%	45738	0.6912	47.99	15.11	-25.53%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220622	15.3	15.3	14.87	14.89	-1.91%	-0.87%	-30.22%	42192	0.6337	44	15.02	-25.97%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220621	15.48	15.56	15.07	15.18	-2.44%	-0.2%	-28.87%	53800	0.8181	56.8	15.21	-25.04%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220620	15.7	15.79	15.4	15.56	-0.89%	0.19%	-27.09%	59590	0.9254	64.25	15.53	-23.46%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220617	15.38	15.88	15.05	15.7	2.01%	1.16%	-26.43%	83584	1.2976	90.09	15.52	-23.51%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220616	14.97	15.46	14.97	15.39	2.4%	0.92%	-27.88%	57542	0.8777	60.94	15.25	-24.84%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220615	15.21	15.42	15.02	15.03	-1.18%	-1.51%	-29.57%	64814	0.9889	68.66	15.26	-24.79%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220614	15.16	15.36	14.8	15.21	-1.3%	0.93%	-28.73%	62529	0.9421	65.41	15.07	-25.73%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220613	15.37	15.63	15.18	15.41	-0.9%	0.13%	-27.79%	66581	1.0244	71.12	15.39	-24.15%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220610	15.09	15.73	14.91	15.55	3.32%	0.65%	-27.13%	90485	1.3978	97.05	15.45	-23.85%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220609	15.48	15.79	14.94	15.05	-4.44%	-1.12%	-29.48%	88565	1.3478	93.58	15.22	-24.99%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220608	16.2	16.25	15.38	15.75	-2.36%	-0.19%	-26.19%	109600	1.7294	120.07	15.78	-22.23%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220607	17	17.08	15.93	16.13	-4.84%	-1.1%	-24.41%	167875	2.738	190.1	16.31	-19.62%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220606	16.89	17.4	16.2	16.95	-4.61%	0.47%	-20.57%	220889	3.7267	258.75	16.87	-16.86%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220602	15.31	18.65	15.31	17.77	4.53%	7.05%	-16.73%	314855	5.2254	362.8	16.6	-18.19%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220601	17.75	18.71	16.47	17	-0.06%	-5.87%	-20.34%	346750	6.2633	434.86	18.06	-10.99%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220531	15.67	17.01	15.32	17.01	10.03%	3.72%	-20.29%	200616	3.2908	228.48	16.4	-19.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220530	14.38	15.46	14.2	15.46	10.04%	2.72%	-27.55%	109998	1.656	114.98	15.05	-25.83%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220527	13.86	14.2	13.66	14.05	3.31%	0.72%	-34.16%	52396	0.7309	50.75	13.95	-31.25%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220526	13.77	14.08	13.46	13.6	-0.73%	-1.16%	-36.27%	36897	0.5077	35.25	13.76	-32.18%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220525	13.2	13.79	13.2	13.7	3.63%	1.18%	-35.8%	28270	0.3829	26.58	13.54	-33.27%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220524	13.79	13.88	13.22	13.22	-3.78%	-2.51%	-38.05%	31773	0.4308	29.91	13.56	-33.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220523	13.68	13.78	13.54	13.74	1.33%	0.51%	-35.61%	15271	0.2087	14.49	13.67	-32.63%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220520	13.68	13.74	13.44	13.56	0.52%	0%	-36.46%	20699	0.2806	19.48	13.56	-33.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220519	13.15	13.55	13.13	13.49	0.9%	0.9%	-36.79%	24333	0.3253	22.59	13.37	-34.11%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220518	13.01	13.46	13.01	13.37	3%	0.75%	-37.35%	30535	0.4051	28.13	13.27	-34.6%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220517	13	13.14	12.84	12.98	-0.84%	-0.08%	-39.18%	15614	0.2029	14.09	12.99	-35.98%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220516	13.03	13.19	12.97	13.09	1.16%	0.08%	-38.66%	20394	0.2668	18.52	13.08	-35.53%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220513	13.04	13.07	12.84	12.94	0%	-0.15%	-39.36%	16620	0.2154	14.96	12.96	-36.13%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220512	12.73	13.04	12.66	12.94	0.86%	0.31%	-39.36%	18474	0.2384	16.55	12.9	-36.42%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220511	12.78	13.17	12.73	12.83	0.39%	-1.38%	-39.88%	27593	0.3591	24.93	13.01	-35.88%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220510	12.54	12.85	12.43	12.78	0.39%	0.31%	-40.11%	17651	0.2249	15.61	12.74	-37.21%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220509	12.74	12.89	12.4	12.73	0.87%	-0.16%	-40.35%	17197	0.2193	15.23	12.75	-37.16%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220506	12.6	12.85	12.44	12.62	-1.56%	-0.32%	-40.86%	23012	0.2913	20.23	12.66	-37.6%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220505	12.66	13.09	12.34	12.82	2.15%	0%	-39.93%	32866	0.4213	29.25	12.82	-36.82%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220429	12	12.78	11.8	12.55	6.81%	1.13%	-41.19%	37094	0.4603	31.96	12.41	-38.84%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220428	11.7	12.15	11.62	11.75	-2.65%	-0.76%	-44.94%	42836	0.5072	35.22	11.84	-41.65%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220427	11.59	12.12	11.32	12.07	-4.05%	4.23%	-43.44%	87715	1.0156	70.51	11.58	-42.93%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220426	13.16	13.29	12.52	12.58	-4.04%	-2.56%	-41.05%	24460	0.3159	21.93	12.91	-36.37%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220425	14.14	14.14	12.96	13.11	-8.51%	-2.46%	-38.57%	38546	0.5179	35.96	13.44	-33.76%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220422	14.78	14.79	14.28	14.33	-3.11%	-0.69%	-32.85%	27013	0.3899	27.07	14.43	-28.88%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220421	15.14	15.37	14.73	14.79	-3.02%	-1.27%	-30.69%	22701	0.3401	23.61	14.98	-26.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220420	15.4	15.43	15.17	15.25	-0.26%	-0.26%	-28.54%	18637	0.285	19.79	15.29	-24.64%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220419	15.14	15.35	15.1	15.29	1.06%	0.2%	-28.35%	14468	0.2208	15.33	15.26	-24.79%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220418	14.92	15.2	14.68	15.13	1.34%	0.93%	-29.1%	15199	0.2279	15.82	14.99	-26.12%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220415	15.28	15.28	14.77	14.93	-2.42%	-0.33%	-30.04%	23535	0.3526	24.48	14.98	-26.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220414	15.21	15.35	15.06	15.3	0.72%	0.33%	-28.3%	18635	0.2841	19.73	15.25	-24.84%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220413	15.35	15.38	15.17	15.19	-1.62%	-0.46%	-28.82%	13186	0.2012	13.97	15.26	-24.79%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220412	15.2	15.48	15.03	15.44	1.58%	1.31%	-27.65%	19738	0.3009	20.89	15.24	-24.89%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220411	15.74	15.74	15.1	15.2	-3.8%	-0.91%	-28.77%	31310	0.4802	33.34	15.34	-24.4%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220408	15.91	16.01	15.62	15.8	-0.94%	0.06%	-25.96%	23213	0.3665	25.45	15.79	-22.18%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220401	16.12	16.24	15.9	16.15	-0.68%	0.25%	-24.32%	21529	0.3468	24.08	16.11	-20.6%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220331	16.35	16.57	16.1	16.26	-1.22%	-0.25%	-23.81%	33532	0.5465	37.94	16.3	-19.66%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220330	16.22	16.53	16.15	16.46	2.3%	0.67%	-22.87%	16778	0.2744	19.05	16.35	-19.42%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220329	16.4	16.67	16.06	16.09	-1.89%	-1.29%	-24.6%	23181	0.3779	26.24	16.3	-19.66%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220328	16.35	16.49	16.02	16.4	-0.43%	0.68%	-23.15%	22496	0.3665	25.45	16.29	-19.71%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220325	16.7	16.79	16.42	16.47	0.06%	-0.84%	-22.82%	19639	0.3262	22.65	16.61	-18.14%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220324	16.7	16.76	16.44	16.46	-2.37%	-0.66%	-22.87%	24592	0.4074	28.29	16.57	-18.33%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220323	16.81	17.04	16.61	16.86	0.84%	0.24%	-20.99%	25200	0.4239	29.43	16.82	-17.1%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220322	17.08	17.08	16.59	16.72	-1.07%	0.12%	-21.65%	30128	0.503	34.92	16.7	-17.69%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220321	16.53	17.3	16.41	16.9	2.42%	-0.06%	-20.81%	45254	0.7654	53.14	16.91	-16.66%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220318	16.36	16.53	16.27	16.5	0.73%	0.36%	-22.68%	21668	0.3562	24.73	16.44	-18.97%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220317	16.26	16.66	16.23	16.38	0.99%	-0.67%	-23.24%	33441	0.5513	38.28	16.49	-18.73%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220316	15.73	16.26	15.41	16.22	3.97%	1.95%	-23.99%	39073	0.6218	43.17	15.91	-21.59%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220315	16.48	16.59	15.6	15.6	-5.74%	-3.11%	-26.9%	46894	0.7549	52.41	16.1	-20.65%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220311	16.85	17.18	16.5	17.16	0%	2.02%	-19.59%	47097	0.7922	55	16.82	-17.1%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220310	17.26	17.5	17.1	17.16	1%	-0.92%	-19.59%	39409	0.6824	47.38	17.32	-14.64%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220309	17.72	17.85	16.09	16.99	-4.12%	-0.12%	-20.38%	67307	1.145	79.5	17.01	-16.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220308	18.23	18.4	17.67	17.72	-3.12%	-1.5%	-16.96%	43154	0.7765	53.91	17.99	-11.34%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220307	18.75	18.88	18.21	18.29	-2.71%	-0.76%	-14.29%	34756	0.6407	44.48	18.43	-9.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220304	19.22	19.22	18.67	18.8	-1.31%	-0.48%	-11.9%	34379	0.6494	45.09	18.89	-6.9%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220303	19.6	19.6	18.97	19.05	-1.85%	-0.99%	-10.73%	48701	0.937	65.06	19.24	-5.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220302	19.64	19.67	19.34	19.41	-1.17%	-0.31%	-9.04%	46340	0.9021	62.63	19.47	-4.04%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220301	19.6	19.73	19.39	19.64	0.82%	0.36%	-7.97%	38244	0.7483	51.95	19.57	-3.55%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220228	19.69	19.95	19.31	19.48	-0.87%	-0.81%	-8.72%	79296	1.557	108.1	19.64	-3.2%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220225	19.49	20.08	19.26	19.65	0.1%	-0.1%	-7.92%	88353	1.7382	120.68	19.67	-3.06%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220224	19.53	20.13	19.3	19.63	0.46%	-0.36%	-8.01%	100194	1.9737	137.03	19.7	-2.91%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220223	19.22	19.66	19.16	19.54	1.72%	0.41%	-8.43%	51800	1.0081	69.99	19.46	-4.09%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220222	19.16	19.45	18.88	19.21	-0.16%	0.26%	-9.98%	45722	0.8759	60.81	19.16	-5.57%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220221	18.72	19.25	18.63	19.24	2.89%	1.05%	-9.84%	51111	0.9731	67.56	19.04	-6.16%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220218	18.5	18.72	18.34	18.7	0.48%	0.7%	-12.37%	22771	0.4228	29.36	18.57	-8.48%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220217	18.73	18.88	18.54	18.61	-0.64%	-0.32%	-12.79%	31964	0.5969	41.44	18.67	-7.98%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220216	18.55	18.81	18.47	18.73	0.86%	0.43%	-12.23%	35955	0.6706	46.56	18.65	-8.08%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220215	18.47	18.73	18.35	18.57	1.31%	0.22%	-12.98%	31367	0.5812	40.35	18.53	-8.67%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220214	17.92	18.42	17.8	18.33	0.83%	0.49%	-14.1%	34742	0.6337	44	18.24	-10.1%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220211	18.74	18.74	18.13	18.18	-3.04%	-0.82%	-14.81%	38407	0.7041	48.89	18.33	-9.66%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220210	18.92	19	18.65	18.75	-0.95%	-0.16%	-12.14%	35597	0.6686	46.42	18.78	-7.44%	20.24	0%	20.47	0%	21.34	0%	0.26%
20220209	18.52	19.1	18.45	18.93	1.99%	0.8%	-11.29%	47919	0.8997	62.47	18.78	-7.44%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211203	20.98	21.45	20.78	20.87	0.34%	-0.67%	-2.2%	66730	1.4023	97.36	21.01	3.55%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211202	21.98	22.07	20.79	20.8	-4.89%	-1.89%	-2.53%	90595	1.9206	133.35	21.2	4.48%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211201	21.92	22.3	21.45	21.87	0.64%	-0.05%	2.48%	110106	2.4087	167.24	21.88	7.84%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211130	20.65	22.6	20.62	21.73	5.23%	0.32%	1.83%	179927	3.897	270.57	21.66	6.75%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211129	20.21	20.9	20.12	20.65	0.34%	0.24%	-3.23%	71197	1.4665	101.82	20.6	1.53%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211126	21.17	21.35	20.4	20.58	-2.83%	-0.87%	-3.56%	119835	2.488	172.74	20.76	2.32%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211125	22.24	22.24	21.11	21.18	-5.02%	-2.13%	-0.75%	133083	2.8804	199.99	21.64	6.65%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211124	21.26	22.75	20.77	22.3	5.14%	2.2%	4.5%	186488	4.07	282.58	21.82	7.54%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211123	21.71	21.94	21.19	21.21	-2.39%	-1.16%	-0.61%	113510	2.436	169.13	21.46	5.77%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211122	20.65	22.05	20.52	21.73	6%	1.59%	1.83%	184665	3.9499	274.24	21.39	5.42%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211119	20.76	21.18	20.39	20.5	-1.16%	-1.3%	-3.94%	136401	2.8324	196.65	20.77	2.37%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211118	21.88	21.94	20.58	20.74	-4.99%	-1.38%	-2.81%	156115	3.2828	227.93	21.03	3.65%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211117	21.78	22.3	21.5	21.83	-1.22%	0.14%	2.3%	136435	2.9737	206.47	21.8	7.44%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211116	20.55	22.77	20.53	22.1	6.76%	0.27%	3.56%	255102	5.6226	390.38	22.04	8.62%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211115	21	21.5	20.61	20.7	-1.85%	-0.72%	-3%	114945	2.3961	166.36	20.85	2.76%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211112	20.85	21.8	20.77	21.09	-0.09%	-0.94%	-1.17%	121598	2.5886	179.73	21.29	4.93%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211111	20.45	21.63	20.22	21.11	2.28%	0.05%	-1.08%	147621	3.1143	216.23	21.1	3.99%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211110	19.82	20.83	19.5	20.64	3.46%	1.03%	-3.28%	110088	2.2492	156.16	20.43	0.69%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211109	19.85	20.13	19.5	19.95	0.45%	0.4%	-6.51%	64777	1.2873	89.38	19.87	-2.07%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211108	20.3	20.33	19.68	19.86	-2.36%	-0.4%	-6.94%	89025	1.7753	123.26	19.94	-1.72%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211105	19.68	21.65	19.54	20.34	2.37%	-0.59%	-4.69%	166203	3.3999	236.06	20.46	0.84%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211104	19.4	19.88	19.22	19.87	3.01%	0.91%	-6.89%	96335	1.8971	131.72	19.69	-2.96%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211103	19.41	19.85	18.9	19.29	-0.98%	0%	-9.61%	65340	1.2606	87.52	19.29	-4.93%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211102	19.45	19.82	19.06	19.48	0.21%	0.1%	-8.72%	102606	1.9966	138.62	19.46	-4.09%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211101	18.93	19.67	18.82	19.44	1.51%	0.41%	-8.9%	111871	2.1663	150.41	19.36	-4.58%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211029	17.59	19.48	17.55	19.15	8.13%	0.21%	-10.26%	125588	2.4005	166.67	19.11	-5.82%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211028	18.39	18.66	17.67	17.71	-4.73%	-1.72%	-17.01%	42952	0.7742	53.75	18.02	-11.19%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211027	18.9	19.1	18.26	18.59	-1.33%	0.11%	-12.89%	44403	0.8244	57.24	18.57	-8.48%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211026	18.4	19.13	18.37	18.84	2.34%	0.21%	-11.72%	66887	1.2578	87.33	18.8	-7.34%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211025	18.4	18.45	17.95	18.41	-1.71%	1.15%	-13.73%	43953	0.7999	55.54	18.2	-10.3%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211022	18.18	18.8	18.18	18.73	2.63%	0.81%	-12.23%	50838	0.9445	65.58	18.58	-8.43%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211021	18.19	18.8	18.12	18.25	0.27%	-1.03%	-14.48%	38717	0.7138	49.56	18.44	-9.12%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211020	18.27	18.52	18.15	18.2	-0.55%	-0.71%	-14.71%	32159	0.5895	40.93	18.33	-9.66%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211019	17.44	18.49	17.44	18.3	4.39%	0.83%	-14.25%	55474	1.0068	69.9	18.15	-10.55%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211018	17.37	17.53	16.93	17.53	0.98%	2.1%	-17.85%	25873	0.4443	30.85	17.17	-15.38%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211015	17.63	17.87	17.33	17.36	-2.14%	-1.2%	-18.65%	26040	0.4575	31.76	17.57	-13.41%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211014	17.41	17.8	17.38	17.74	1.03%	0.28%	-16.87%	13805	0.2442	16.95	17.69	-12.81%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211013	17.4	17.63	17.3	17.56	0.92%	0.57%	-17.71%	11938	0.2084	14.47	17.46	-13.95%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211012	17.83	17.96	17.22	17.4	-3.06%	-0.68%	-18.46%	23936	0.4194	29.12	17.52	-13.65%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211011	17.82	18.12	17.73	17.95	0.73%	0.17%	-15.89%	24155	0.4329	30.06	17.92	-11.68%	20.24	0%	20.47	0%	21.34	0%	0.26%
20211008	17.82	17.97	17.73	17.82	0.11%	-0.22%	-16.49%	21696	0.3874	26.9	17.86	-11.98%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210930	17.36	17.86	17.36	17.8	2.95%	1.37%	-16.59%	33472	0.5877	40.8	17.56	-13.45%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210929	17.98	18	17.21	17.29	-4.63%	-1.87%	-18.98%	32256	0.5685	39.47	17.62	-13.16%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210928	18	18.42	17.96	18.13	-0.38%	-0.33%	-15.04%	24303	0.442	30.69	18.19	-10.35%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210927	17.95	18.64	17.3	18.2	0.39%	1.73%	-14.71%	57767	1.0337	71.77	17.89	-11.83%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210924	18.56	18.67	18.11	18.13	-1.79%	-1.15%	-15.04%	32262	0.5917	41.08	18.34	-9.61%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210923	18.69	18.83	18.39	18.46	-1.23%	-0.54%	-13.5%	33736	0.6263	43.48	18.56	-8.53%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210922	18.21	18.77	18.21	18.69	0.65%	0.75%	-12.42%	33711	0.6252	43.41	18.55	-8.58%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210917	18.2	18.8	17.78	18.57	1.25%	1.87%	-12.98%	51221	0.9339	64.84	18.23	-10.15%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210916	19.35	19.36	18.3	18.34	-6.19%	-2.71%	-14.06%	76861	1.4492	100.62	18.85	-7.1%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210915	19.54	19.96	19.41	19.55	0.51%	-0.81%	-8.39%	77863	1.5348	106.56	19.71	-2.86%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210914	19.1	19.51	18.88	19.45	1.62%	1.3%	-8.86%	57172	1.0978	76.22	19.2	-5.37%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210913	19.1	19.35	18.99	19.14	-0.47%	-0.05%	-10.31%	42572	0.8151	56.59	19.15	-5.62%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210910	19.56	19.78	18.98	19.23	-1.99%	-0.47%	-9.89%	58305	1.1267	78.23	19.32	-4.78%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210909	19.91	20.45	19.45	19.62	-1.9%	-0.61%	-8.06%	76976	1.5196	105.51	19.74	-2.71%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210908	19.26	20	19.19	20	3.95%	1.88%	-6.28%	105028	2.0616	143.14	19.63	-3.25%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210907	19.23	19.38	18.88	19.24	-0.05%	0.21%	-9.84%	62651	1.2027	83.5	19.2	-5.37%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210906	19.4	19.43	18.61	19.25	-0.1%	1%	-9.79%	66203	1.2616	87.59	19.06	-6.06%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210729	15.89	16.19	15.83	15.97	1.33%	-0.13%	-25.16%	37363	0.5976	41.49	15.99	-21.19%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210728	16.53	16.55	15.61	15.76	-5.57%	-1.56%	-26.15%	66062	1.0578	73.44	16.01	-21.09%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210727	16.6	17.02	16.38	16.69	0.12%	-0.3%	-21.79%	73024	1.2222	84.86	16.74	-17.5%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210726	16.5	16.8	16.31	16.67	1.03%	0.36%	-21.88%	54556	0.906	62.9	16.61	-18.14%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210723	16.8	16.8	16.34	16.5	-1.67%	-0.06%	-22.68%	40554	0.6697	46.5	16.51	-18.63%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210722	16.59	16.85	16.41	16.78	1.21%	0.48%	-21.37%	40089	0.6693	46.47	16.7	-17.69%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210721	16.55	16.85	16.47	16.58	0.55%	-0.66%	-22.31%	42615	0.7113	49.39	16.69	-17.74%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210720	16.33	16.49	16.26	16.49	-0.06%	0.61%	-22.73%	20699	0.3393	23.56	16.39	-19.22%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210719	16.49	16.55	16.21	16.5	0.61%	0.43%	-22.68%	24984	0.4105	28.5	16.43	-19.02%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210716	16.22	16.68	16.15	16.4	1.05%	-0.36%	-23.15%	35981	0.5923	41.12	16.46	-18.88%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210715	16.52	16.52	16.02	16.23	-1.34%	0.19%	-23.95%	37985	0.6154	42.73	16.2	-20.16%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210714	16.75	16.82	16.42	16.45	-1.73%	-0.6%	-22.91%	32803	0.5429	37.69	16.55	-18.43%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210713	16.7	16.87	16.6	16.74	0%	0.18%	-21.56%	35682	0.5961	41.39	16.71	-17.64%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210712	16.38	17.1	16.24	16.74	2.45%	0.12%	-21.56%	76413	1.2774	88.69	16.72	-17.59%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210709	16.01	16.5	15.94	16.34	1.05%	0.8%	-23.43%	39055	0.6329	43.94	16.21	-20.11%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210708	16.39	16.43	16.07	16.17	1%	-0.49%	-24.23%	38234	0.6212	43.13	16.25	-19.91%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210707	16.06	16.22	15.99	16.21	0.81%	0.5%	-24.04%	20519	0.3309	22.97	16.13	-20.5%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210706	16.15	16.15	15.95	16.08	-0.43%	0.37%	-24.65%	18751	0.3004	20.86	16.02	-21.04%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210705	15.98	16.19	15.95	16.15	1.13%	0.37%	-24.32%	22062	0.355	24.65	16.09	-20.7%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210702	15.85	16.02	15.83	15.97	0.63%	0.38%	-25.16%	22071	0.3512	24.38	15.91	-21.59%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210701	16.25	16.28	15.87	15.87	-2.34%	-0.94%	-25.63%	33998	0.5445	37.8	16.02	-21.04%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210630	16.17	16.35	16.1	16.25	0.43%	0.18%	-23.85%	32311	0.5241	36.39	16.22	-20.06%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210629	16.81	16.81	16	16.18	-3.35%	-1.4%	-24.18%	59583	0.9777	67.88	16.41	-19.12%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210628	16.74	16.96	16.61	16.74	-0.42%	-0.12%	-21.56%	44877	0.752	52.21	16.76	-17.4%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210625	16.86	17.15	16.75	16.81	-0.53%	-0.53%	-21.23%	46114	0.7793	54.11	16.9	-16.71%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210624	17.21	17.28	16.88	16.9	-2.2%	-0.59%	-20.81%	38537	0.6551	45.48	17	-16.21%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210623	17.29	17.44	17.1	17.28	-1.03%	0.12%	-19.03%	41986	0.7246	50.31	17.26	-14.93%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210622	17.24	17.88	17.11	17.46	1.28%	-0.06%	-18.18%	60981	1.0652	73.96	17.47	-13.9%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210621	16.95	17.34	16.91	17.24	1.11%	0.23%	-19.21%	43954	0.7562	52.5	17.2	-15.23%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210618	17.23	17.24	16.88	17.05	-0.58%	0.24%	-20.1%	38893	0.6615	45.93	17.01	-16.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210617	16.88	17.23	16.77	17.15	2.02%	0.65%	-19.63%	51663	0.8801	61.11	17.04	-16.02%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210616	16.85	17.14	16.56	16.81	-0.24%	-0.12%	-21.23%	45505	0.7658	53.17	16.83	-17.05%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210615	16.7	17.42	16.66	16.85	1.87%	-0.88%	-21.04%	64985	1.1045	76.69	17	-16.21%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210611	16.85	16.96	16.54	16.54	-2.36%	-0.84%	-22.49%	31968	0.5333	37.03	16.68	-17.79%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210610	16.71	17.01	16.59	16.94	1.86%	0.83%	-20.62%	36826	0.6186	42.95	16.8	-17.2%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210609	16.61	16.8	16.54	16.63	0.06%	-0.12%	-22.07%	21104	0.3514	24.4	16.65	-17.94%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210608	16.71	16.71	16.53	16.62	-0.78%	0.18%	-22.12%	23563	0.391	27.15	16.59	-18.24%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210607	16.37	16.75	16.37	16.75	2.51%	0.54%	-21.51%	29372	0.4892	33.97	16.66	-17.89%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210604	16.31	16.48	16.16	16.34	0.18%	0.12%	-23.43%	20691	0.3376	23.44	16.32	-19.57%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210603	16.6	16.7	16.28	16.31	-1.75%	-1.15%	-23.57%	23853	0.3935	27.32	16.5	-18.68%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210602	16.92	16.97	16.45	16.6	-1.83%	-0.42%	-22.21%	29172	0.4863	33.76	16.67	-17.84%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210601	16.65	16.95	16.63	16.91	1.56%	0.54%	-20.76%	43650	0.7342	50.98	16.82	-17.1%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210531	16.23	16.75	16.19	16.65	2.59%	0.85%	-21.98%	38395	0.6338	44.01	16.51	-18.63%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210528	16.65	16.66	16.13	16.23	-1.93%	-0.61%	-23.95%	33355	0.5447	37.82	16.33	-19.52%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210527	16.31	16.7	16.27	16.55	0.91%	-0.06%	-22.45%	32671	0.5409	37.55	16.56	-18.38%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210526	16.55	16.58	16.34	16.4	-0.79%	-0.18%	-23.15%	25873	0.425	29.51	16.43	-19.02%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210525	16.52	16.6	16.37	16.53	-0.3%	0.18%	-22.54%	24322	0.4014	27.87	16.5	-18.68%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210524	16.23	16.64	16.06	16.58	2.85%	1.1%	-22.31%	34264	0.562	39.02	16.4	-19.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210521	16.36	16.43	16.01	16.12	-1.53%	-0.43%	-24.46%	24088	0.3899	27.07	16.19	-20.21%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210520	16.47	16.56	16.22	16.37	-1.15%	0.18%	-23.29%	27260	0.4455	30.93	16.34	-19.47%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210519	16.21	16.8	16.1	16.56	1.85%	-0.3%	-22.4%	49755	0.8264	57.38	16.61	-18.14%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210518	16.15	16.35	15.96	16.26	0.93%	0.43%	-23.81%	19092	0.3091	21.46	16.19	-20.21%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210517	16.4	16.46	16.1	16.11	-0.68%	-0.86%	-24.51%	27860	0.4527	31.43	16.25	-19.91%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210514	16.1	16.24	15.97	16.22	0.75%	0.43%	-23.99%	22765	0.3677	25.53	16.15	-20.4%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210513	15.94	16.27	15.88	16.1	0.44%	-0.19%	-24.55%	22008	0.3549	24.64	16.13	-20.5%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210512	16	16.15	15.84	16.03	-0.25%	0.25%	-24.88%	15394	0.2461	17.09	15.99	-21.19%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210511	15.64	16.12	15.6	16.07	2.16%	1.26%	-24.7%	20753	0.3293	22.86	15.87	-21.78%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210510	15.88	15.99	15.61	15.73	-0.94%	0.13%	-26.29%	27429	0.431	29.92	15.71	-22.57%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210507	16.1	16.18	15.84	15.88	-1.37%	-0.38%	-25.59%	29051	0.463	32.15	15.94	-21.44%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210506	16.12	16.3	16	16.1	0%	-0.49%	-24.55%	19442	0.3146	21.84	16.18	-20.26%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210430	16.15	16.25	15.9	16.1	-0.62%	0.25%	-24.55%	26199	0.4207	29.21	16.06	-20.85%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210429	16.37	16.52	16.13	16.2	-1.04%	-0.55%	-24.09%	26686	0.4347	30.18	16.29	-19.71%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210428	16.47	16.53	16.22	16.37	-0.61%	0.06%	-23.29%	23451	0.3837	26.64	16.36	-19.37%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210427	16.9	16.98	16.3	16.47	-2.54%	-0.48%	-22.82%	33168	0.549	38.12	16.55	-18.43%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210426	17.29	17.47	16.83	16.9	-2.31%	-1.4%	-20.81%	45224	0.775	53.81	17.14	-15.52%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210423	17.88	18	17.16	17.3	-1.03%	-1.59%	-18.93%	68288	1.2008	83.37	17.58	-13.36%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210422	16.61	17.92	16.61	17.48	5.36%	0.4%	-18.09%	87098	1.516	105.26	17.41	-14.19%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210421	16.64	16.85	16.55	16.59	-0.96%	-0.3%	-22.26%	31377	0.5221	36.25	16.64	-17.99%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210416	16.09	16.66	15.99	16.55	2.8%	1.35%	-22.45%	29282	0.4782	33.2	16.33	-19.52%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210415	15.83	16.22	15.83	16.1	0.63%	0.56%	-24.55%	19000	0.3041	21.11	16.01	-21.09%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210414	16.55	16.55	15.86	16	-4.19%	-0.62%	-25.02%	45500	0.7324	50.85	16.1	-20.65%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210413	16.45	16.77	16.37	16.7	1.52%	0.66%	-21.74%	20876	0.3464	24.05	16.59	-18.24%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210412	16.33	16.64	16.2	16.45	0.12%	0.3%	-22.91%	16448	0.2698	18.73	16.4	-19.17%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210409	16.33	16.64	16.3	16.43	0.61%	-0.12%	-23.01%	16753	0.2756	19.14	16.45	-18.93%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210408	16.56	16.56	16.26	16.33	-1.39%	-0.24%	-23.48%	16775	0.2746	19.07	16.37	-19.32%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210407	16.72	16.74	16.48	16.56	-1.13%	0.06%	-22.4%	15954	0.2641	18.34	16.55	-18.43%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210406	16.58	16.84	16.45	16.75	0.72%	0.36%	-21.51%	22594	0.3772	26.19	16.69	-17.74%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210402	16.67	16.88	16.5	16.63	-0.3%	-0.18%	-22.07%	21283	0.3546	24.62	16.66	-17.89%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210401	16.79	16.9	16.42	16.68	-0.66%	0.66%	-21.84%	27029	0.4479	31.1	16.57	-18.33%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210330	16.35	16.6	16.26	16.29	-0.67%	-0.73%	-23.66%	22098	0.3627	25.18	16.41	-19.12%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210329	16.1	16.47	16.1	16.4	1.86%	0.49%	-23.15%	23888	0.3899	27.07	16.32	-19.57%	20.24	0%	20.47	0%	21.34	0%	0.26%
20210326	15.97	16.23	15.96	16.1	1.19%	-0.12%	-24.55%	18592	0.2997	20.81	16.12	-20.55%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201215	16.28	17.89	16.11	17.89	10.02%	2.4%	-16.17%	71154	1.2428	86.29	17.47	-13.9%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201214	16	16.32	15.9	16.26	-0.31%	0.93%	-23.81%	18754	0.3022	20.98	16.11	-20.6%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201211	17.39	17.39	16.06	16.31	-4.56%	-1.33%	-23.57%	44933	0.7429	51.58	16.53	-18.53%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201210	17.38	17.6	17.08	17.09	-1.73%	-1.27%	-19.92%	26701	0.4621	32.08	17.31	-14.69%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201209	17.96	18.04	17.25	17.39	-3.71%	-1.53%	-18.51%	30388	0.5367	37.26	17.66	-12.96%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201208	17.8	18.06	17.75	18.06	1.52%	0.5%	-15.37%	33187	0.5964	41.41	17.97	-11.43%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201207	17.7	17.95	17.55	17.79	0.96%	0.06%	-16.64%	28361	0.5044	35.02	17.78	-12.37%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201204	17.62	17.75	17.6	17.62	0.06%	-0.28%	-17.43%	19108	0.3376	23.44	17.67	-12.91%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201203	17.51	17.75	17.5	17.61	-0.11%	-0.23%	-17.48%	28041	0.4948	34.35	17.65	-13.01%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201202	17.42	17.73	17.24	17.63	1.67%	0.46%	-17.39%	38574	0.677	47	17.55	-13.5%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201201	17.1	17.38	17.1	17.34	1.34%	0.46%	-18.74%	16718	0.2885	20.03	17.26	-14.93%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201130	17.21	17.38	17	17.11	-0.64%	-0.47%	-19.82%	20925	0.3598	24.98	17.19	-15.28%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201127	17.35	17.46	17.1	17.22	-0.75%	0.06%	-19.31%	16082	0.2768	19.22	17.21	-15.18%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201126	17.49	17.52	17.3	17.35	-0.57%	-0.17%	-18.7%	18985	0.3299	22.91	17.38	-14.34%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201125	17.55	17.74	17.45	17.45	-0.68%	-0.8%	-18.23%	19652	0.3456	24	17.59	-13.31%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201124	17.66	17.75	17.54	17.57	-0.51%	-0.45%	-17.67%	20248	0.3574	24.81	17.65	-13.01%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201123	17.65	17.76	17.56	17.66	0.11%	-0.06%	-17.24%	22190	0.392	27.22	17.67	-12.91%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201120	17.75	17.79	17.55	17.64	-0.73%	0%	-17.34%	20923	0.3691	25.63	17.64	-13.06%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201119	17.32	17.82	17.21	17.77	2.6%	0.91%	-16.73%	33167	0.584	40.55	17.61	-13.21%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201118	17.26	17.5	17.11	17.32	0.29%	-0.4%	-18.84%	16292	0.2833	19.67	17.39	-14.29%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201117	17.35	17.35	17.01	17.27	-0.46%	0.7%	-19.07%	17438	0.2991	20.77	17.15	-15.48%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201116	17.29	17.63	17.15	17.35	-0.29%	0.29%	-18.7%	16910	0.2926	20.32	17.3	-14.74%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201113	17.37	17.41	17.01	17.4	0.69%	0.99%	-18.46%	16395	0.2825	19.61	17.23	-15.08%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201112	17.31	17.46	17.24	17.28	0.12%	-0.29%	-19.03%	11382	0.1973	13.7	17.33	-14.59%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201111	17.68	17.68	17.19	17.26	-2.27%	-0.69%	-19.12%	19998	0.3476	24.13	17.38	-14.34%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201110	17.89	17.98	17.51	17.66	-0.67%	-0.45%	-17.24%	29391	0.5214	36.2	17.74	-12.57%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201109	17.28	17.87	17.27	17.78	3.37%	0.62%	-16.68%	36660	0.6479	44.98	17.67	-12.91%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201106	17.38	17.45	17.07	17.2	-1.04%	-0.12%	-19.4%	16757	0.2885	20.03	17.22	-15.13%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201105	17.51	17.58	17.22	17.38	0.12%	0%	-18.56%	28822	0.5009	34.78	17.38	-14.34%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201104	17.25	17.46	17.01	17.36	0.99%	0.46%	-18.65%	21972	0.3796	26.36	17.28	-14.83%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201103	16.58	17.24	16.58	17.19	3.87%	0.88%	-19.45%	27293	0.4651	32.29	17.04	-16.02%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201102	16.88	16.89	16.35	16.55	-1.84%	-0.06%	-22.45%	32388	0.5365	37.25	16.56	-18.38%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201030	17.46	17.6	16.74	16.86	-3.33%	-1.35%	-20.99%	43281	0.7396	51.35	17.09	-15.77%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201029	17.8	17.8	17.39	17.44	-2.73%	-0.51%	-18.28%	45652	0.8004	55.57	17.53	-13.6%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201028	18.17	18.18	17.7	17.93	-0.77%	-0.22%	-15.98%	26115	0.4694	32.59	17.97	-11.43%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201027	17.98	18.25	17.98	18.07	0.11%	-0.28%	-15.32%	12982	0.2352	16.33	18.12	-10.69%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201026	18.15	18.28	17.83	18.05	-0.61%	-0.22%	-15.42%	11949	0.2162	15.01	18.09	-10.84%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201023	18.42	18.6	18.03	18.16	-1.36%	-0.38%	-14.9%	20257	0.3692	25.63	18.23	-10.15%	20.24	0%	20.47	0%	21.34	0%	0.26%
20201022	18.33	18.49	17.93	18.41	-0.32%	0.6%	-13.73%	16139	0.2953	20.5	18.3	-9.81%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200909	19.68	19.79	18.78	19	-4.57%	-0.73%	-10.97%	74724	1.4302	99.3	19.14	-5.67%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200908	19.81	20.2	19.5	19.91	0.66%	0.15%	-6.7%	46450	0.9233	64.11	19.88	-2.02%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200907	20.4	20.59	19.68	19.78	-3.18%	-1.54%	-7.31%	60368	1.2128	84.21	20.09	-0.99%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200904	20.18	20.51	20.02	20.43	-0.92%	0.79%	-4.26%	41738	0.8462	58.75	20.27	-0.1%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200903	21	21	20.16	20.62	-1.43%	0.54%	-3.37%	57306	1.1753	81.6	20.51	1.08%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200902	21.5	21.53	20.85	20.92	-2.83%	-0.62%	-1.97%	78955	1.6619	115.39	21.05	3.75%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200901	20.72	21.68	20.58	21.53	3.51%	0.98%	0.89%	94636	2.0181	140.12	21.32	5.08%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200831	20.42	20.98	20.38	20.8	1.81%	0.29%	-2.53%	71420	1.4813	102.85	20.74	2.22%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200828	20.33	20.51	20.11	20.43	0.74%	0.54%	-4.26%	49821	1.0124	70.29	20.32	0.15%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200827	20.45	20.45	20.06	20.28	-1.07%	0.15%	-4.97%	48064	0.9734	67.58	20.25	-0.2%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200826	20.37	20.59	19.88	20.5	2.04%	1.08%	-3.94%	101781	2.0642	143.32	20.28	-0.05%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200825	20.2	20.43	19.9	20.09	-0.69%	-0.3%	-5.86%	57650	1.1614	80.64	20.15	-0.69%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200824	20.13	20.49	19.57	20.23	0.15%	0.9%	-5.2%	74382	1.4913	103.54	20.05	-1.18%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200821	20	20.3	19.81	20.2	1%	0.8%	-5.34%	81895	1.6413	113.96	20.04	-1.23%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200820	20.12	20.38	19.84	20	-2.06%	-0.15%	-6.28%	88339	1.7697	122.87	20.03	-1.28%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200819	22	22.09	20.39	20.42	-8.43%	-2.99%	-4.31%	175561	3.6951	256.55	21.05	3.75%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200818	21.88	22.32	21.51	22.3	1.92%	1.92%	4.5%	124229	2.7179	188.71	21.88	7.84%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200817	21.84	22.44	21.7	21.88	-0.55%	-0.27%	2.53%	178719	3.9212	272.25	21.94	8.13%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200814	20.71	22.75	20.68	22	6.38%	-1.3%	3.09%	232016	5.171	359.02	22.29	9.86%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200813	21.1	21.3	20.51	20.68	-2.04%	-0.96%	-3.09%	76778	1.6031	111.3	20.88	2.91%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200812	21.93	22.36	20.48	21.11	-4.65%	0.19%	-1.08%	142941	3.0115	209.09	21.07	3.84%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200811	23.46	23.74	21.88	22.14	-5.63%	-3.02%	3.75%	141717	3.2348	224.59	22.83	12.52%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200810	23.88	24.75	23.01	23.46	-2.37%	-2.01%	9.93%	159699	3.8225	265.4	23.94	17.99%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200807	23.56	24.59	22.95	24.03	2.26%	1.18%	12.61%	191132	4.5398	315.2	23.75	17.05%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200806	23.16	24.63	22.9	23.5	0.38%	-1.47%	10.12%	196503	4.6865	325.39	23.85	17.55%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200805	21.8	23.95	21.7	23.41	7.24%	2.41%	9.7%	198790	4.5436	315.46	22.86	12.67%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200804	21.71	22.46	21.45	21.83	-0.14%	-0.91%	2.3%	140817	3.1017	215.35	22.03	8.58%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200803	20.2	21.89	20.09	21.86	9.3%	3.5%	2.44%	173775	3.6703	254.83	21.12	4.09%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200731	19.9	20.42	19.58	20	1.06%	0.25%	-6.28%	67548	1.3475	93.56	19.95	-1.68%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200730	19.58	20.5	19.45	19.79	1.23%	-1.05%	-7.26%	96733	1.9347	134.33	20	-1.43%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200729	18.74	19.55	18.49	19.55	4.32%	2.41%	-8.39%	74723	1.4265	99.04	19.09	-5.91%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200728	19.19	19.39	18.48	18.74	-1.11%	-0.74%	-12.18%	65742	1.241	86.16	18.88	-6.95%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200727	19.45	19.91	18.65	18.95	-2.57%	-1.66%	-11.2%	73757	1.4211	98.67	19.27	-5.03%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200724	20.71	20.71	19.32	19.45	-6.17%	-2.41%	-8.86%	116275	2.3175	160.91	19.93	-1.77%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200723	20	21	19.76	20.73	3.13%	1.47%	-2.86%	160825	3.2852	228.09	20.43	0.69%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200722	20.1	20.39	19.82	20.1	0.2%	-0.05%	-5.81%	79053	1.5898	110.38	20.11	-0.89%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200721	19.66	20.39	19.32	20.06	2.56%	0.6%	-6%	119651	2.3861	165.67	19.94	-1.72%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200720	18.64	19.58	18.58	19.56	6.19%	2.14%	-8.34%	89865	1.7211	119.5	19.15	-5.62%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200717	18.3	18.59	18.1	18.42	0.71%	0.16%	-13.68%	60334	1.1097	77.05	18.39	-9.36%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200716	19.48	19.61	18.21	18.29	-5.96%	-3.74%	-14.29%	90257	1.7148	119.06	19	-6.36%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200715	20.5	20.83	19.43	19.45	-5.58%	-2.75%	-8.86%	124433	2.4881	172.75	20	-1.43%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200714	21.43	21.7	20.3	20.6	-1.53%	-1.81%	-3.47%	142030	2.9796	206.88	20.98	3.4%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200713	20.79	21.3	20.29	20.92	3.05%	0.77%	-1.97%	124204	2.5783	179.01	20.76	2.32%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200710	19.94	20.81	19.68	20.3	1.75%	-0.44%	-4.87%	146689	2.9903	207.62	20.39	0.49%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200709	19.42	20.96	19.42	19.95	3.15%	-1.29%	-6.51%	167831	3.3923	235.53	20.21	-0.39%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200708	19.56	19.68	18.91	19.34	2.49%	0.42%	-9.37%	128315	2.4715	171.6	19.26	-5.08%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200707	18.52	19.04	18.51	18.87	3.17%	0.32%	-11.57%	134878	2.5369	176.14	18.81	-7.29%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200706	17.6	18.66	17.57	18.29	4.45%	0.55%	-14.29%	115477	2.1009	145.87	18.19	-10.35%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200703	17.6	17.9	17.43	17.51	-0.17%	-0.17%	-17.95%	55492	0.9732	67.57	17.54	-13.55%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200702	17.38	17.7	17.15	17.54	0.92%	0.75%	-17.81%	57319	0.9982	69.31	17.41	-14.19%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200701	17.39	18.16	17.2	17.49	0.92%	-0.91%	-18.04%	76768	1.3547	94.06	17.65	-13.01%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200630	17	17.5	17	17.33	2.48%	0.17%	-18.79%	40436	0.6995	48.57	17.3	-14.74%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200629	17.1	17.3	16.89	16.91	-1.05%	-1.11%	-20.76%	26550	0.4539	31.51	17.1	-15.72%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200624	17.33	17.46	17.04	17.09	-1.73%	-0.52%	-19.92%	33291	0.5718	39.7	17.18	-15.33%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200623	17.7	17.87	17.39	17.39	-2.08%	-0.97%	-18.51%	39241	0.6892	47.85	17.56	-13.45%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200622	17.66	17.97	17.58	17.76	0.06%	-0.06%	-16.78%	51859	0.9216	63.99	17.77	-12.42%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200619	17.41	18.05	17.21	17.75	2.01%	0.62%	-16.82%	74824	1.3201	91.66	17.64	-13.06%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200618	17.35	17.5	17.18	17.4	-0.91%	0.29%	-18.46%	34741	0.6028	41.85	17.35	-14.49%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200617	17.45	17.78	17.26	17.56	0.57%	0.34%	-17.71%	52556	0.9196	63.85	17.5	-13.75%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200616	17.15	17.52	17.1	17.46	2.71%	0.46%	-18.18%	49022	0.852	59.15	17.38	-14.34%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200615	17.03	17.25	16.8	17	-0.35%	-0.47%	-20.34%	46508	0.7942	55.14	17.08	-15.82%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200612	16.84	17.3	16.76	17.06	-2.01%	-0.18%	-20.06%	46165	0.789	54.78	17.09	-15.77%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200611	17.32	17.86	17.25	17.41	0.52%	-0.91%	-18.42%	60713	1.067	74.08	17.57	-13.41%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200610	17.38	17.39	17.06	17.32	-1.09%	0.52%	-18.84%	48310	0.8324	57.79	17.23	-15.08%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200609	17.95	17.95	17.4	17.51	-2.67%	-0.45%	-17.95%	57023	1.0029	69.63	17.59	-13.31%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200608	17.87	18.06	17.62	17.99	1.12%	0.62%	-15.7%	69655	1.2456	86.48	17.88	-11.88%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200605	17.76	17.97	17.53	17.79	0.17%	0.34%	-16.64%	64784	1.1486	79.75	17.73	-12.62%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200604	18.04	18.55	17.69	17.76	-2.63%	-1.11%	-16.78%	96044	1.7253	119.79	17.96	-11.48%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200603	18.4	19.85	18.18	18.24	-1.99%	-3.03%	-14.53%	149783	2.8179	195.65	18.81	-7.29%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200602	18.17	18.63	17.9	18.61	0.32%	1.75%	-12.79%	130534	2.3875	165.77	18.29	-9.86%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200601	17.99	18.9	17.51	18.55	1.87%	1.7%	-13.07%	216611	3.9513	274.34	18.24	-10.1%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200529	16.54	18.21	16.41	18.21	10.03%	2.71%	-14.67%	206038	3.6524	253.59	17.73	-12.62%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200528	17.26	17.48	16.35	16.55	-4.11%	-1.02%	-22.45%	108725	1.8178	126.21	16.72	-17.59%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200527	17.4	18.32	17.03	17.26	2.49%	-1.88%	-19.12%	201888	3.5507	246.53	17.59	-13.31%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200526	15.48	16.84	15.47	16.84	9.99%	2.43%	-21.09%	117144	1.9262	133.74	16.44	-18.97%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200525	15.02	15.34	14.91	15.31	1.8%	0.92%	-28.26%	23154	0.3512	24.38	15.17	-25.23%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200522	15.1	15.34	14.94	15.04	-0.59%	-0.66%	-29.52%	25578	0.3872	26.88	15.14	-25.38%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200521	15.83	15.92	15.08	15.13	-3.88%	-1.5%	-29.1%	45137	0.6933	48.14	15.36	-24.3%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200520	16.2	16.28	15.7	15.74	-2.48%	-1.38%	-26.24%	39258	0.6266	43.51	15.96	-21.34%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200519	16.02	16.14	15.92	16.14	1.77%	0.56%	-24.37%	29852	0.4791	33.26	16.05	-20.9%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200518	16.01	16.3	15.77	15.86	-0.63%	-1.43%	-25.68%	45593	0.7335	50.93	16.09	-20.7%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200515	15.99	16.14	15.89	15.96	0.44%	-0.5%	-25.21%	27298	0.4378	30.4	16.04	-20.95%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200514	15.99	16.18	15.84	15.89	-1%	-0.56%	-25.54%	23414	0.3742	25.98	15.98	-21.24%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200513	15.8	16.08	15.71	16.05	0.69%	0.69%	-24.79%	21902	0.3492	24.25	15.94	-21.44%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200512	16.08	16.09	15.62	15.94	-0.5%	0.82%	-25.3%	27839	0.4401	30.56	15.81	-22.08%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200511	16.36	16.52	15.89	16.02	-1.42%	-0.74%	-24.93%	39140	0.6318	43.87	16.14	-20.45%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200508	16.19	16.37	16.12	16.25	1.31%	-0.06%	-23.85%	34211	0.5561	38.61	16.26	-19.86%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200507	16.01	16.41	16.01	16.04	0.56%	-0.87%	-24.84%	39565	0.64	44.44	16.18	-20.26%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200506	15.42	15.95	15.34	15.95	2.7%	1.59%	-25.26%	29673	0.466	32.35	15.7	-22.62%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200430	15.28	15.64	15.12	15.53	2.92%	0.58%	-27.23%	29952	0.4624	32.1	15.44	-23.9%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200429	15.08	15.44	14.92	15.09	-0.07%	-0.59%	-29.29%	23148	0.3515	24.4	15.18	-25.18%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200428	15.8	15.88	14.5	15.1	-3.82%	0.07%	-29.24%	34449	0.5197	36.08	15.09	-25.63%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200427	15.96	15.97	15.62	15.7	-1.69%	-0.19%	-26.43%	23414	0.3683	25.57	15.73	-22.47%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200424	16.48	16.5	15.9	15.97	-3.5%	-0.99%	-25.16%	44706	0.7211	50.07	16.13	-20.5%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200423	16.82	16.82	16.5	16.55	-2.13%	-0.3%	-22.45%	43027	0.7144	49.6	16.6	-18.19%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200422	16.73	16.97	16.6	16.91	0.18%	0.59%	-20.76%	37605	0.632	43.88	16.81	-17.15%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200421	16.91	16.94	16.58	16.88	-0.24%	0.9%	-20.9%	42799	0.716	49.71	16.73	-17.55%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200420	16.62	16.98	16.62	16.92	2.17%	0.59%	-20.71%	41237	0.6936	48.16	16.82	-17.1%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200417	16.8	16.99	16.45	16.56	-0.78%	-0.96%	-22.4%	64315	1.0753	74.66	16.72	-17.59%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200416	16.67	16.89	16.65	16.69	-1.07%	-0.36%	-21.79%	36383	0.6094	42.31	16.75	-17.45%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200415	16.93	17.2	16.78	16.87	0.06%	-0.65%	-20.95%	37558	0.6376	44.27	16.98	-16.31%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200414	16.55	16.86	16.53	16.86	1.51%	0.84%	-20.99%	34431	0.5756	39.96	16.72	-17.59%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200413	16.99	16.99	16.48	16.61	-2.58%	0%	-22.16%	41691	0.6925	48.08	16.61	-18.14%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200410	17.67	17.77	17.01	17.05	-3.84%	-1.16%	-20.1%	36054	0.6219	43.18	17.25	-14.98%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200409	17.95	17.99	17.66	17.73	-0.67%	-0.45%	-16.92%	38950	0.6936	48.16	17.81	-12.22%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200408	17.58	17.99	17.39	17.85	0.85%	0.62%	-16.35%	47144	0.8363	58.06	17.74	-12.57%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200407	17.23	17.78	17.22	17.7	5.23%	1.32%	-17.06%	64151	1.1206	77.8	17.47	-13.9%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200403	17.21	17.25	16.76	16.82	-2.77%	-1%	-21.18%	36908	0.627	43.53	16.99	-16.26%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200402	16.58	17.3	16.32	17.3	4.28%	2.37%	-18.93%	49417	0.8351	57.98	16.9	-16.71%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200401	16.75	17.15	16.5	16.59	-1.89%	-1.37%	-22.26%	47836	0.8047	55.87	16.82	-17.1%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200331	17.21	17.27	16.8	16.91	-0.53%	-0.53%	-20.76%	35281	0.5999	41.65	17	-16.21%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200324	18.58	18.6	17.92	18.54	2.54%	1.09%	-13.12%	48121	0.8824	61.27	18.34	-9.61%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200323	18.48	18.87	17.9	18.08	-4.99%	-1.69%	-15.28%	44088	0.8108	56.29	18.39	-9.36%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200320	19	19.24	18.65	19.03	1.39%	0.26%	-10.82%	53581	1.017	70.61	18.98	-6.46%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200319	18.23	18.87	17.9	18.77	3.08%	2.07%	-12.04%	53600	0.9857	68.44	18.39	-9.36%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200318	19.13	19.3	18.18	18.21	-3.34%	-3.14%	-14.67%	67746	1.2733	88.41	18.8	-7.34%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200317	19.7	19.8	17.8	18.84	-2.03%	0.69%	-11.72%	89515	1.675	116.3	18.71	-7.79%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200316	21.2	21.21	19.18	19.23	-8.56%	-5.13%	-9.89%	78165	1.5842	109.99	20.27	-0.1%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200313	19.7	21.29	19.65	21.03	-1.31%	2.54%	-1.45%	74254	1.523	105.74	20.51	1.08%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200312	21.01	21.88	20.8	21.31	-0.88%	0.09%	-0.14%	58144	1.2376	85.93	21.29	4.93%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200311	22.33	22.77	21.5	21.5	-3.59%	-2.98%	0.75%	80452	1.7826	123.77	22.16	9.22%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200310	21.26	22.36	20.65	22.3	4.35%	3.48%	4.5%	108753	2.3437	162.72	21.55	6.21%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200309	22.38	23.15	21.37	21.37	-8.36%	-3.56%	0.14%	111099	2.4621	170.94	22.16	9.22%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200306	23.48	23.79	23.08	23.32	-2.95%	-0.43%	9.28%	73204	1.7143	119.02	23.42	15.43%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200305	24.66	25	23.53	24.03	-1.92%	-0.25%	12.61%	122170	2.9426	204.31	24.09	18.73%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200304	23.69	25.1	23.21	24.5	4.7%	1.11%	14.81%	158528	3.8412	266.7	24.23	19.42%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200303	22.77	24.38	22.17	23.4	2.5%	-0.47%	9.65%	203656	4.7872	332.38	23.51	15.87%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200302	22.7	23.37	21.49	22.83	-4.4%	2.79%	6.98%	228780	5.0802	352.72	22.21	9.46%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200228	24.88	25.38	23.88	23.88	-9.99%	-1.04%	11.9%	146287	3.5293	245.04	24.13	18.93%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200227	25	26.84	25	26.53	8.73%	1.65%	24.32%	211305	5.5146	382.88	26.1	28.63%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200226	24.38	26.6	24.24	24.4	-2.01%	-3.9%	14.34%	187106	4.7514	329.89	25.39	25.14%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200225	22.95	25	22.81	24.9	4.27%	2.89%	16.68%	233673	5.6547	392.61	24.2	19.27%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200224	22.66	24.1	22.59	23.88	5.38%	2.09%	11.9%	185092	4.3293	300.59	23.39	15.28%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200221	22.15	23.23	22.02	22.66	0.89%	0.04%	6.19%	178238	4.0376	280.33	22.65	11.63%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200220	22.3	22.53	21.45	22.46	-1.06%	1.54%	5.25%	183816	4.0663	282.33	22.12	9.02%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200219	21.8	22.81	21.4	22.7	5.68%	1.98%	6.37%	274525	6.1097	424.2	22.26	9.71%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200218	19.4	21.48	19.34	21.48	9.98%	1.61%	0.66%	179588	3.7969	263.62	21.14	4.19%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200217	18.39	19.65	18.39	19.53	6.55%	2.36%	-8.48%	66618	1.2708	88.23	19.08	-5.96%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200214	18.24	18.65	18.19	18.33	0.11%	-0.38%	-14.1%	32872	0.6048	41.99	18.4	-9.31%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200213	18.65	18.79	18.3	18.31	-1.72%	-1.03%	-14.2%	39569	0.732	50.82	18.5	-8.82%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200212	18.26	18.65	18.19	18.63	1.36%	0.81%	-12.7%	45570	0.8422	58.47	18.48	-8.92%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200211	18.24	18.64	18.1	18.38	0.66%	0.22%	-13.87%	43652	0.8005	55.58	18.34	-9.61%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200210	17.96	18.33	17.78	18.26	1%	1.05%	-14.43%	46110	0.8331	57.84	18.07	-10.94%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200207	17.61	18.09	17.43	18.08	2.44%	2.03%	-15.28%	61299	1.0864	75.43	17.72	-12.67%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200206	17.22	17.67	16.9	17.65	2.62%	1.85%	-17.29%	48225	0.8358	58.03	17.33	-14.59%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200205	17.3	17.78	17.03	17.2	1.12%	-1.15%	-19.4%	50417	0.8771	60.9	17.4	-14.24%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200204	15.98	17.5	15.98	17.01	-4.17%	0.29%	-20.29%	75509	1.2806	88.91	16.96	-16.41%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200203	17.75	17.75	17.75	17.75	-9.99%	-0.06%	-16.82%	4224	0.075	5.21	17.76	-12.47%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200123	21.19	21.19	19	19.72	-6.45%	-2.33%	-7.59%	63096	1.274	88.45	20.19	-0.49%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200122	21.23	21.36	20.37	21.08	-1.22%	1.2%	-1.22%	59842	1.2466	86.55	20.83	2.66%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200121	21.45	21.8	21.21	21.34	-0.74%	-0.65%	0%	54218	1.1647	80.87	21.48	5.86%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200120	21.15	21.51	20.88	21.5	1.51%	1.37%	0.75%	47028	0.9976	69.26	21.21	4.53%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200117	21.37	21.49	21.16	21.18	-0.75%	-0.52%	-0.75%	34516	0.735	51.03	21.29	4.93%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200116	21.75	21.75	21.26	21.34	-1.84%	-0.47%	0%	43119	0.9244	64.18	21.44	5.67%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200115	21.48	21.8	21.14	21.74	1.16%	1.16%	1.87%	56656	1.2174	84.52	21.49	5.91%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200114	21.95	22.14	21.42	21.49	-1.65%	-0.74%	0.7%	74166	1.6055	111.47	21.65	6.7%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200113	21.17	21.91	20.99	21.85	3.21%	1.02%	2.39%	105151	2.274	157.88	21.63	6.6%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200110	20.75	21.33	20.75	21.17	2.07%	0.38%	-0.8%	77920	1.643	114.07	21.09	3.94%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200109	20.4	20.85	20.29	20.74	2.78%	0.34%	-2.81%	65075	1.345	93.38	20.67	1.87%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200108	20.71	20.98	20.08	20.18	-2.93%	-1.99%	-5.44%	64593	1.3297	92.32	20.59	1.48%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200107	20.76	21.06	20.7	20.79	0.14%	-0.24%	-2.58%	57258	1.193	82.83	20.84	2.71%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200106	20.58	21.06	20.28	20.76	0.87%	0%	-2.72%	60040	1.2464	86.54	20.76	2.32%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200103	20.69	20.82	20.37	20.58	-0.39%	-0.15%	-3.56%	47692	0.9831	68.26	20.61	1.58%	20.24	0%	20.47	0%	21.34	0%	0.26%
20200102	20.44	20.82	20.38	20.66	1.87%	0.15%	-3.19%	59290	1.2234	84.94	20.63	1.68%	20.24	0%	20.47	0%	21.34	0%	0.26%