中航西飞(000768)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.46	22.78	22.42	22.71	1.34%	0.53%	39.24%	122250	2.7612	78.61	22.59	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230927	22.41	22.58	22.3	22.41	0%	-0.13%	37.4%	97657	2.1911	61.96	22.44	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230926	22.3	22.48	22.24	22.41	0.09%	0.22%	37.4%	107818	2.4106	66.07	22.36	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230925	22.87	22.96	22.36	22.39	-2.35%	-0.62%	37.28%	191137	4.3072	115.09	22.53	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230922	22.73	23.03	22.65	22.93	0.48%	0.26%	40.59%	140743	3.2194	84.01	22.87	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230921	22.88	23.11	22.75	22.82	-0.26%	-0.26%	39.91%	107645	2.4633	60.64	22.88	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230920	23.35	23.41	22.82	22.88	-2.01%	-0.74%	40.28%	154235	3.5544	84.31	23.05	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230919	23.55	23.59	23.33	23.35	-0.85%	-0.3%	43.16%	86117	2.0168	45.03	23.42	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230918	24	24	23.46	23.55	-2.08%	-0.25%	44.39%	190771	4.5032	96.27	23.61	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230915	23.75	24.15	23.69	24.05	1.26%	0.54%	47.46%	191024	4.5698	101.16	23.92	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230914	23.75	23.8	23.45	23.75	0.76%	0.42%	45.62%	107387	2.5401	58.84	23.65	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230913	23.7	23.83	23.45	23.57	-0.76%	-0.3%	44.51%	132005	3.1211	69.22	23.64	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230912	23.6	23.84	23.46	23.75	0.13%	0.3%	45.62%	138648	3.2828	71.68	23.68	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230911	24.01	24.1	23.4	23.72	-1.66%	0.17%	45.43%	213135	5.047	101.08	23.68	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230908	23.6	24.41	23.52	24.12	1.94%	0.17%	47.88%	226427	5.4526	111.16	24.08	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230907	23.94	24.2	23.65	23.66	-1.95%	-1.09%	45.06%	168949	4.0413	89.42	23.92	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230906	23.28	24.28	23.17	24.13	3.52%	1.34%	47.95%	260533	6.2025	144.93	23.81	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230905	23.75	23.76	23.2	23.31	-1.69%	-0.68%	42.92%	169672	3.9816	103.34	23.47	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230904	23.58	23.74	23.55	23.71	0.81%	0.21%	45.37%	129781	3.0701	83.85	23.66	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230901	23.38	23.53	23.25	23.52	0.6%	0.64%	44.21%	121535	2.8407	78.5	23.37	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230831	23.76	23.77	23.23	23.38	-1.76%	-0.21%	43.35%	213319	4.997	136.64	23.43	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230830	24	24.18	23.73	23.8	-0.67%	-0.42%	45.92%	175233	4.1882	115.04	23.9	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230829	24.21	24.55	23.8	23.96	-0.99%	-0.54%	46.9%	317545	7.6481	231.96	24.09	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230828	25	25.3	24.14	24.2	1.13%	-1.06%	48.38%	183320	4.4847	166.86	24.46	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230825	23.96	24.25	23.8	23.93	-0.58%	-0.29%	46.72%	81435	1.9548	78.77	24	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230824	24.1	24.42	23.9	24.07	-0.12%	-0.37%	47.58%	73532	1.7769	70.74	24.16	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230823	24.6	24.7	24.06	24.1	-2.51%	-0.78%	47.76%	85139	2.0683	82.33	24.29	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230822	24.46	24.94	24.32	24.72	1.23%	0.2%	51.56%	96934	2.3916	97.7	24.67	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230821	25.14	25.2	24.4	24.42	-2.24%	-1.17%	49.72%	113915	2.8149	116.79	24.71	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230818	25.22	25.55	24.98	24.98	-1.34%	-1.3%	53.16%	129213	3.2708	133.29	25.31	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230817	24.2	25.48	24.03	25.32	4.33%	1.56%	55.24%	193096	4.8146	201.68	24.93	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230816	24.5	24.67	24.23	24.27	-0.94%	-0.7%	48.8%	57652	1.409	68.51	24.44	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230815	24.76	24.94	24.38	24.5	-1.25%	-0.24%	50.21%	62973	1.5469	69.97	24.56	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230814	24.53	24.87	24.46	24.81	0.69%	0.69%	52.12%	75737	1.8664	79.41	24.64	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230811	25.08	25.17	24.61	24.64	-1.68%	-0.96%	51.07%	89603	2.229	87.4	24.88	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230810	25.17	25.34	24.99	25.06	-0.44%	-0.44%	53.65%	70950	1.7856	68.65	25.17	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230809	25.03	25.19	25.02	25.17	0.2%	0.2%	54.32%	55568	1.3959	50.56	25.12	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230808	25.24	25.34	25	25.12	-0.55%	-0.28%	54.02%	79542	2.0036	67.82	25.19	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230807	25.4	25.4	24.81	25.26	-0.24%	0.8%	54.87%	130240	3.2641	108.4	25.06	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230804	25.35	25.64	25.13	25.32	0%	0%	55.24%	101901	2.5801	88.96	25.32	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230803	25.13	25.32	25.03	25.32	0.72%	0.4%	55.24%	59457	1.4998	52.06	25.22	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230802	25.38	25.75	25.02	25.14	-1.57%	-0.55%	54.14%	115088	2.9098	94.64	25.28	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230801	25.72	25.77	25.36	25.54	-0.82%	0%	56.59%	108593	2.7735	91.46	25.54	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230731	25.69	25.82	25.5	25.75	0.63%	0.35%	57.88%	147284	3.7793	117.49	25.66	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230728	25.4	25.62	25.2	25.59	0%	0.75%	56.9%	146327	3.716	118.53	25.4	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230727	25.7	26.2	25.5	25.59	-0.16%	-0.89%	56.9%	129542	3.3449	109.87	25.82	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230726	25.66	25.93	25.58	25.63	-0.5%	-0.31%	57.14%	89154	2.2921	74.66	25.71	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230725	25.76	25.84	25.4	25.76	0.63%	0.59%	57.94%	98682	2.5277	77.57	25.61	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230724	25.35	25.84	25.32	25.6	0.59%	-0.16%	56.96%	83129	2.1312	62.94	25.64	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230721	25.54	25.66	25.33	25.45	-0.35%	-0.08%	56.04%	91921	2.3414	65.47	25.47	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230720	25.96	26.1	25.42	25.54	-1.77%	-0.7%	56.59%	132925	3.4184	90.75	25.72	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230719	26.06	26.4	25.94	26	-0.38%	-0.27%	59.41%	92916	2.422	63.5	26.07	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230718	25.88	26.6	25.78	26.1	0.69%	-0.38%	60.02%	174366	4.5677	111.02	26.2	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230717	25.88	26.34	25.76	25.92	0.27%	-0.15%	58.92%	109204	2.8351	66.42	25.96	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230714	25.9	26.15	25.78	25.85	0%	-0.31%	58.49%	98677	2.5585	51.23	25.93	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230713	25.97	26.17	25.73	25.85	-0.46%	-0.08%	58.49%	118495	3.0652	48.91	25.87	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230712	26.29	26.45	25.83	25.97	-1.18%	-0.15%	59.23%	126271	3.2845	49.13	26.01	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230711	26.1	26.66	26.05	26.28	0.34%	-0.34%	61.13%	119420	3.1491	42.64	26.37	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230710	26.1	26.46	25.95	26.19	0.31%	0.08%	60.58%	117426	3.0735	43.1	26.17	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230707	26.1	26.34	25.79	26.11	0.58%	0.04%	60.09%	154079	4.021	55.54	26.1	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230706	26.38	26.42	25.87	25.96	-1.1%	-0.54%	59.17%	154222	4.0256	56.1	26.1	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230705	26.64	26.68	26.22	26.25	-1.46%	-0.57%	60.94%	210482	5.5574	76.93	26.4	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230704	26.8	27	26.58	26.64	-0.71%	-0.52%	63.34%	235654	6.3113	90	26.78	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230703	26.66	27	26.38	26.83	0.3%	0.15%	64.5%	385245	10.3192	152.2	26.79	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230630	25.72	26.88	25.69	26.75	4%	1.02%	64.01%	589080	15.5997	250.1	26.48	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230629	24.77	25.87	24.7	25.72	3.96%	0.9%	57.69%	436275	11.1222	221.22	25.49	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230628	24.2	25.03	24	24.84	2.73%	0.81%	52.3%	318308	7.8445	187.35	24.64	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230627	23.92	24.3	23.9	24.18	0.88%	0.04%	48.25%	125899	3.0426	82.12	24.17	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230626	23.77	24.3	23.65	23.97	0.46%	-0.29%	46.97%	172642	4.1502	113.69	24.04	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230621	24.01	24.15	23.83	23.86	-0.91%	-0.38%	46.29%	119092	2.8519	81.58	23.95	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230620	23.7	24.2	23.65	24.08	1.35%	0.17%	47.64%	209255	5.0299	137.62	24.04	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230619	23.76	23.93	23.64	23.76	0%	-0.04%	45.68%	124017	2.9475	85.02	23.77	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230616	23.45	23.81	23.4	23.76	1.28%	0.47%	45.68%	169857	4.0178	113.35	23.65	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230615	23	23.49	22.66	23.46	2%	1.34%	43.84%	212098	4.9094	142.17	23.15	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230614	23.35	23.35	23	23	-1.41%	-0.73%	41.02%	151089	3.5005	104.11	23.17	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230613	23.35	23.42	23.1	23.33	-0.3%	0.39%	43.04%	118094	2.7445	78.23	23.24	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230612	23.72	23.73	23.38	23.4	-1.35%	-0.34%	43.47%	132712	3.1162	82.82	23.48	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230609	23.51	23.73	23.4	23.72	0.94%	0.72%	45.43%	108602	2.5575	61.19	23.55	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230608	23.53	23.67	23.4	23.5	-0.51%	0.04%	44.08%	115988	2.725	65.31	23.49	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230607	24.05	24.12	23.14	23.62	-2.11%	0.34%	44.82%	188455	4.4368	105.18	23.54	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230606	24.46	24.48	24.05	24.13	-1.59%	-0.49%	47.95%	127071	3.0821	75.59	24.25	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230605	24.78	24.85	24.4	24.52	-1.01%	-0.12%	50.34%	150054	3.6832	91.62	24.55	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230602	24.69	24.85	24.58	24.77	0.2%	0.28%	51.87%	124016	3.0637	77.94	24.7	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230601	24.69	24.91	24.41	24.72	-0.6%	0.37%	51.56%	160295	3.9488	99.52	24.63	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230531	24.76	25.23	24.6	24.87	0.36%	-0.08%	52.48%	198952	4.9529	126.73	24.89	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230530	25.08	25.15	24.45	24.78	-1.74%	0.12%	51.93%	210773	5.2161	126.12	24.75	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230529	26.18	26.18	25.18	25.22	0.24%	-1.48%	54.63%	279240	7.1494	182.81	25.6	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230526	25.1	25.17	24.69	25.16	0.4%	0.88%	54.26%	99702	2.4868	69.73	24.94	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230525	24.83	25.2	24.7	25.06	0.4%	0.4%	53.65%	126676	3.1622	83.64	24.96	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230524	25.2	25.53	24.92	24.96	-1.34%	-1.03%	53.03%	119551	3.0155	70.5	25.22	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230523	25.65	25.87	25.3	25.3	-1.67%	-0.94%	55.12%	99770	2.5478	55.93	25.54	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230522	25.6	25.99	25.58	25.73	-0.04%	-0.19%	57.76%	106910	2.7561	59.13	25.78	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230519	25.55	26.08	25.5	25.74	0.12%	-0.39%	57.82%	142140	3.6731	77.52	25.84	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230518	25.91	25.94	25.52	25.71	-0.96%	-0.04%	57.63%	132262	3.4013	71.19	25.72	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230517	25.01	26.06	24.93	25.96	3.34%	0.97%	59.17%	273126	7.021	140.93	25.71	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230516	25.34	25.46	25.05	25.12	-1.1%	-0.44%	54.02%	118835	2.9979	65.75	25.23	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230515	24.67	25.5	24.6	25.4	2.34%	1.24%	55.73%	150287	3.7707	82.14	25.09	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230510	25.72	25.9	25.21	25.63	-1.2%	0.59%	57.14%	182591	4.6519	98.74	25.48	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230509	26.32	26.95	25.87	25.94	-1.11%	-1.78%	59.04%	308550	8.1496	170.18	26.41	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230508	25.34	26.26	25.32	26.23	3.68%	1.24%	60.82%	224131	5.8077	131.39	25.91	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230505	25.5	25.61	25.2	25.3	-0.78%	-0.43%	55.12%	142664	3.6244	83.74	25.41	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230504	25.72	26.11	25.4	25.5	-1.54%	-0.89%	56.35%	139524	3.5894	76.98	25.73	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230428	25.25	25.96	25.25	25.9	2.01%	1.25%	58.8%	159799	4.087	85.05	25.58	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230427	24.47	25.49	24.41	25.39	3.42%	0.71%	55.67%	216614	5.4603	117.66	25.21	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230426	24.3	24.81	24.24	24.55	0.57%	-0.28%	50.52%	114814	2.8267	63.95	24.62	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230425	24.77	24.92	24.17	24.41	-1.41%	-0.33%	49.66%	136728	3.3478	75.75	24.49	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230424	25.5	25.5	24.57	24.76	-3.05%	-0.24%	51.81%	208339	5.1712	115.72	24.82	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230421	25.42	26.04	25.42	25.54	0.2%	-0.89%	56.59%	205870	5.3048	120.39	25.77	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230420	25.8	25.87	25.32	25.49	-1.43%	-0.08%	56.28%	175205	4.4687	101.89	25.51	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230419	26.25	26.45	25.81	25.86	-1.97%	-0.61%	58.55%	188123	4.8948	103.22	26.02	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230418	26.6	26.88	25.98	26.38	-0.49%	-0.11%	61.74%	264331	6.982	150.5	26.41	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230417	25.88	26.54	25.79	26.51	2.04%	0.84%	62.54%	190405	5.005	112.18	26.29	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230414	25.79	25.98	25.74	25.98	0.43%	0.46%	59.29%	92611	2.3949	56.81	25.86	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230413	26.18	26.25	25.79	25.87	-1.63%	-0.23%	58.61%	125061	3.2426	74.46	25.93	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230412	26.2	26.42	26.03	26.3	-0.08%	0.38%	61.25%	108169	2.8341	64.34	26.2	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230411	26.33	26.55	25.9	26.32	-0.75%	0.34%	61.37%	146971	3.8551	86.31	26.23	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230410	26.7	26.97	26.4	26.52	-0.3%	-0.49%	62.6%	170591	4.5465	100.72	26.65	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230407	26.98	27.11	26.48	26.6	-0.93%	-0.37%	63.09%	191478	5.1118	116.88	26.7	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230406	25.94	26.94	25.79	26.85	3.23%	1.24%	64.62%	303459	8.0477	188.23	26.52	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230404	26.07	26.14	25.65	26.01	-0.73%	0.58%	59.47%	150414	3.8902	96.83	25.86	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230403	25.62	26.23	25.62	26.2	1.83%	0.73%	60.64%	200068	5.2034	109.54	26.01	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230331	25.53	25.78	25.48	25.73	0.39%	0.27%	57.76%	100912	2.5893	56.79	25.66	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230330	25.45	25.68	25.22	25.63	0.71%	0.51%	57.14%	150707	3.8428	83.16	25.5	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230329	25.82	25.84	25.4	25.45	-1.47%	-0.51%	56.04%	147348	3.7696	78.76	25.58	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230328	25.87	26.28	25.73	25.83	-0.39%	-0.54%	58.37%	132284	3.4352	70.1	25.97	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230327	26.41	26.41	25.81	25.93	-1.78%	-0.35%	58.98%	165634	4.309	85.42	26.02	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230324	26.34	26.49	26.25	26.4	-0.49%	0.15%	61.86%	119792	3.1573	61.72	26.36	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230323	26.25	26.56	26.2	26.53	0.64%	0.57%	62.66%	155493	4.1014	75.89	26.38	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230322	26.79	26.82	26.28	26.36	-1.57%	-0.42%	61.62%	206787	5.4734	98.11	26.47	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230321	26.2	27.27	26.18	26.78	4.94%	0.41%	64.19%	419737	11.194	193.53	26.67	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230320	25.63	25.84	25	25.52	-0.39%	-0.23%	56.47%	126674	3.2401	58.38	25.58	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230317	25.61	25.85	25.53	25.62	0.67%	-0.19%	57.08%	123822	3.1786	46.86	25.67	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230316	26.15	26.35	25.41	25.45	-3.63%	-1.47%	56.04%	212074	5.477	64.92	25.83	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230315	26.53	26.66	26.2	26.41	-0.68%	0.08%	61.93%	185399	4.893	57.92	26.39	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230314	26.68	26.96	26.09	26.59	-1.19%	0.3%	63.03%	182798	4.8468	58.04	26.51	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230313	26.46	26.94	26.41	26.91	1.09%	0.64%	64.99%	187469	5.0121	61.22	26.74	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230310	26.78	27.22	26.5	26.62	-1.41%	-0.82%	63.21%	227049	6.0945	73.31	26.84	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230309	27.41	27.57	26.85	27	-1.57%	-0.44%	65.54%	213995	5.804	66.66	27.12	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230308	26.81	27.66	26.71	27.43	1.78%	0.59%	68.18%	276012	7.5278	88.67	27.27	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230307	27.78	27.93	26.85	26.95	-3.23%	-1.46%	65.24%	323170	8.8378	108.65	27.35	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230306	28.05	28.36	27.41	27.85	0.72%	-0.07%	70.75%	559361	15.5898	198.56	27.87	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230303	26.2	27.79	26.05	27.65	5.45%	1.32%	69.53%	721400	19.6904	289.65	27.29	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230302	26.32	26.7	26.12	26.22	-0.64%	-0.53%	60.76%	212543	5.6027	105.03	26.36	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230301	26.24	26.45	26.05	26.39	0.42%	0.3%	61.8%	149291	3.9284	73.93	26.31	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230228	26.08	26.28	25.9	26.28	0.81%	0.81%	61.13%	124235	3.2393	60.64	26.07	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230227	26.3	26.6	25.93	26.07	-1.25%	-0.61%	59.84%	239847	6.2918	116.57	26.23	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230224	25.9	26.75	25.9	26.4	2.13%	-0.19%	61.86%	380161	10.0563	190.4	26.45	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230223	26.08	26.21	25.77	25.85	-0.73%	-0.35%	58.49%	139178	3.6097	77.47	25.94	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230222	25.98	26.34	25.84	26.04	-0.27%	-0.15%	59.66%	151210	3.9439	81.72	26.08	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230221	25.62	26.5	25.6	26.11	1.71%	-0.15%	60.09%	226884	5.9323	124.81	26.15	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230220	25.5	25.74	25.1	25.67	0.43%	1.22%	57.39%	200212	5.0768	111.35	25.36	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230217	26.04	26.25	25.43	25.56	-1.84%	-0.81%	56.71%	196215	5.0567	113.42	25.77	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230216	26.4	26.62	25.8	26.04	-1.77%	-1.1%	59.66%	202495	5.3308	118.01	26.33	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230215	26.24	26.59	26.12	26.51	0.88%	0.42%	62.54%	158621	4.1881	87.99	26.4	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230214	26.23	26.46	26.04	26.28	-0.68%	0.42%	61.13%	142306	3.7245	73.94	26.17	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230213	26.4	26.74	26.4	26.46	0.3%	-0.38%	62.23%	191526	5.0878	93.5	26.56	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230210	26.54	26.75	26.23	26.38	-1.16%	-0.26%	61.74%	143078	3.7851	64.74	26.45	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230209	26.18	26.77	25.69	26.69	2.03%	0.41%	63.64%	197815	5.2582	88.32	26.58	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230208	26.52	26.6	26.1	26.16	-1.13%	-0.46%	60.39%	121914	3.2041	54.54	26.28	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230207	26.51	26.81	26.27	26.46	-0.19%	-0.15%	62.23%	152622	4.045	68.93	26.5	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230206	26.67	26.83	26.36	26.51	-0.71%	-0.38%	62.54%	152654	4.0616	67.13	26.61	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230203	26.44	26.8	26.22	26.7	0.98%	0.68%	63.7%	212470	5.6347	88.5	26.52	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230202	27.16	27.27	26.29	26.44	-2.33%	-0.83%	62.11%	292001	7.7842	126.16	26.66	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230201	26.9	27.13	26.61	27.07	0.82%	0.71%	65.97%	258328	6.9434	116.67	26.88	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230131	26.54	26.87	26.33	26.85	1.21%	0.75%	64.62%	292561	7.7975	135.59	26.65	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230130	26.02	26.88	26.02	26.53	3.15%	0.19%	62.66%	345603	9.1508	169.12	26.48	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230120	25.45	25.9	25.4	25.72	1.06%	0.23%	57.69%	189914	4.8733	91.29	25.66	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230119	24.83	25.53	24.83	25.45	1.72%	0.75%	56.04%	178302	4.5038	86.63	25.26	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230118	24.99	25.17	24.87	25.02	0.12%	-0.08%	53.4%	127249	3.1868	62.97	25.04	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230117	24.87	25.4	24.65	24.99	0.85%	-0.08%	53.22%	236425	5.9138	116.08	25.01	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230116	24.5	24.92	24.45	24.78	1.43%	0.32%	51.93%	293108	7.2391	145.61	24.7	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230113	24.36	24.55	24.15	24.43	0.29%	0.25%	49.79%	151263	3.6866	79.39	24.37	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230112	24.99	25	24.26	24.36	0.21%	-0.81%	49.36%	228960	5.6241	110.12	24.56	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230111	24.53	24.88	24.16	24.31	-0.73%	-0.61%	49.05%	202989	4.9644	102.9	24.46	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230110	24.8	24.92	24.31	24.49	-1.13%	0%	50.15%	180475	4.4196	95.74	24.49	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230109	25.7	25.75	24.6	24.77	-3.84%	-0.92%	51.87%	337392	8.4361	183.73	25	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230106	25.65	25.94	25.55	25.76	0.08%	0.12%	57.94%	136960	3.5246	88.45	25.73	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230105	25.55	25.84	25.52	25.74	0.59%	0.12%	57.82%	118000	3.0342	69.07	25.71	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230104	25.57	25.76	25.3	25.59	-0.43%	0.27%	56.9%	136780	3.4906	80.85	25.52	0%	16.29	0%	16.26	0%	16.31	0%	0%
20230103	25.44	25.85	25.13	25.7	0.98%	0.51%	57.57%	181259	4.6351	107.98	25.57	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221230	25.05	25.62	25.05	25.45	1.27%	0.47%	56.04%	156122	3.9541	96.71	25.33	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221229	24.12	25.86	24.02	25.13	3.97%	0.04%	54.08%	330692	8.308	212.34	25.12	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221228	24.52	24.7	24.09	24.17	-1.39%	-0.78%	48.19%	111740	2.7223	82.7	24.36	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221227	24.48	24.68	24.13	24.51	0.12%	0.41%	50.28%	118331	2.8883	88.28	24.41	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221226	24.11	24.58	23.96	24.48	2.73%	0.7%	50.09%	172047	4.1818	123.1	24.31	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221223	23.9	24.12	23.66	23.83	-1.16%	-0.17%	46.11%	99977	2.3861	69.12	23.87	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221222	25.05	25.09	23.6	24.11	-3.29%	-0.33%	47.82%	314296	7.6024	202.97	24.19	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221221	25.15	25.33	24.78	24.93	-1.03%	-0.52%	52.85%	91303	2.2882	69.81	25.06	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221220	25.12	25.56	24.9	25.19	-0.36%	0.08%	54.45%	128709	3.2397	86.91	25.17	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221219	25.65	25.78	25.11	25.28	-1.29%	-0.55%	55%	84859	2.1575	53.42	25.42	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221216	25.8	25.88	25.49	25.61	-1.46%	-0.19%	57.02%	101062	2.5933	57.86	25.66	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221215	25.89	26.08	25.81	25.99	-0.08%	0.19%	59.35%	81542	2.1149	46.18	25.94	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221214	25.8	26.15	25.79	26.01	0.62%	-0.04%	59.47%	99105	2.5792	50.35	26.02	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221213	26.25	26.45	25.72	25.85	-1.9%	-0.39%	58.49%	156971	4.0741	72.86	25.95	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221212	26.15	26.57	25.75	26.35	0.23%	0.57%	61.56%	178160	4.668	75.59	26.2	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221209	26.7	27.05	26.19	26.29	-1.24%	-0.6%	61.19%	199482	5.2768	83.67	26.45	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221208	26.89	26.95	26.53	26.62	-1.22%	-0.37%	63.21%	109068	2.9141	46.54	26.72	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221207	27.12	27.27	26.49	26.95	-1.61%	0.22%	65.24%	250515	6.7356	103.67	26.89	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221206	27.11	27.4	26.83	27.39	1.03%	0.85%	67.93%	232846	6.3235	101.05	27.16	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221205	26.7	27.3	26.59	27.11	1.8%	0.26%	66.22%	241934	6.5419	102.93	27.04	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221202	26.8	26.97	26.58	26.63	-1.19%	-0.34%	63.27%	133089	3.5568	58.45	26.72	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221201	26.8	27.12	26.8	26.95	0.71%	-0.07%	65.24%	207071	5.5841	86.07	26.97	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221130	27.37	27.66	26.72	26.76	0.22%	-0.96%	64.07%	336860	9.1005	134.93	27.02	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221129	26.49	27.05	26.25	26.7	2.81%	-0.19%	63.7%	369359	9.8806	147.71	26.75	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221128	25.09	26.16	25.01	25.97	1.45%	0.85%	59.23%	229913	5.9211	93.16	25.75	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221125	26.07	26.17	25.47	25.6	-1.77%	-0.78%	56.96%	186818	4.819	74.58	25.8	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221124	26.6	26.72	25.93	26.06	-2.21%	-0.72%	59.78%	198240	5.2035	77.84	26.25	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221123	26.52	26.65	26.07	26.65	0.53%	1.02%	63.4%	160775	4.242	60.64	26.38	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221122	26.39	27.04	26.12	26.51	0.08%	-0.49%	62.54%	274271	7.3064	99.77	26.64	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221121	26.12	26.66	25.93	26.49	0.8%	0.38%	62.42%	146088	3.8557	53.6	26.39	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221118	27.03	27.15	26.2	26.28	-3.35%	-1.24%	61.13%	279256	7.4311	96.26	26.61	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221117	26.85	27.2	26.18	27.19	2.03%	1.76%	66.71%	305467	8.1624	105.73	26.72	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221116	26.7	27.32	26.5	26.65	0.45%	-0.78%	63.4%	318192	8.5482	111.92	26.86	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221115	26	26.96	25.92	26.53	1.34%	0.04%	62.66%	246415	6.5359	82.27	26.52	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221114	26.37	27	26	26.18	-1.24%	-1.21%	60.52%	265463	7.0342	82.68	26.5	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221111	26.71	26.75	26.05	26.51	1.03%	0.38%	62.54%	266026	7.0255	71.76	26.41	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221110	27.01	27.08	26.03	26.24	-3.99%	-0.83%	60.88%	315905	8.3586	85.9	26.46	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221109	28.5	28.6	27.32	27.33	-1.83%	-1.69%	67.57%	274495	7.6305	79.09	27.8	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221108	27.95	28.21	27.6	27.84	-0.18%	-0.18%	70.69%	214892	5.9943	58.65	27.89	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221107	28.36	28.7	27.65	27.89	-1.48%	-0.64%	71%	322973	9.0656	84.53	28.07	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221104	27.8	28.33	27.58	28.31	2.24%	1%	73.57%	269601	7.5578	64.83	28.03	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221103	27.3	28.03	27.14	27.69	0.76%	0.04%	69.77%	264906	7.3322	64.8	27.68	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221102	26.71	28.23	26.43	27.48	2.61%	0.55%	68.49%	425048	11.6183	103.07	27.33	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221101	27.13	27.44	26.2	26.78	-1.58%	0.22%	64.19%	455743	12.1761	113.82	26.72	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221031	27	27.7	25.23	27.21	-2.12%	3.7%	66.83%	757529	19.8776	198.61	26.24	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221028	28.18	28.67	27.57	27.8	-2.39%	-0.89%	70.45%	227379	6.379	71.35	28.05	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221027	28.54	28.8	28	28.48	-0.87%	0.46%	74.62%	264054	7.486	82.86	28.35	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221026	28.13	29.23	27.6	28.73	2.17%	1.13%	76.15%	468135	13.3013	148.42	28.41	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221025	27.78	28.73	27.55	28.12	1.08%	0.18%	72.41%	393274	11.0407	132.5	28.07	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221024	26.9	28.67	26.68	27.82	5.5%	-0.5%	70.57%	658302	18.4092	236.79	27.96	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221021	26.52	26.93	26.2	26.37	-0.3%	-0.26%	61.68%	155361	4.108	62.39	26.44	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221020	26.7	26.99	26.19	26.45	-1.16%	-0.49%	62.17%	257563	6.8458	97.68	26.58	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221019	26.59	27.34	26.52	26.76	0.04%	-0.63%	64.07%	218285	5.8781	84.34	26.93	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221018	26.94	27.04	26.57	26.75	-0.59%	-0.15%	64.01%	195121	5.2277	74.41	26.79	0%	16.29	0%	16.26	0%	16.31	0%	0%
20221017	26.38	27.37	26.37	26.91	2.05%	0.07%	64.99%	336801	9.0552	124.03	26.89	0%	16.29	0%	16.26	0%	16.31	0%	0%
20220721	33.68	33.69	32.4	33	-1.96%	0.24%	102.33%	439996	14.4864	657.16	32.92	101.35%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220720	31.8	33.66	31.71	33.66	6.52%	2.28%	106.38%	591212	19.4559	882.6	32.91	101.28%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220719	31.16	32.15	31.05	31.6	0.96%	-0.16%	93.75%	304817	9.6479	437.67	31.65	93.58%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220718	31.2	31.43	30.29	31.3	0.51%	1.66%	91.91%	203792	6.2756	284.69	30.79	88.32%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220715	31.5	32	31.08	31.14	-1.67%	-1.33%	90.93%	241560	7.6235	345.83	31.56	93.03%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220714	30	31.7	30	31.67	5.04%	1.51%	94.18%	364520	11.3739	515.97	31.2	90.83%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220713	30.36	30.86	29.91	30.15	-0.89%	-0.26%	84.86%	205255	6.2057	281.52	30.23	84.89%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220712	31.09	32.04	30.35	30.42	-2.72%	-2.72%	86.51%	356610	11.1511	505.86	31.27	91.25%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220711	31.31	31.6	30.02	31.27	-0.22%	1.56%	91.72%	296693	9.1343	414.37	30.79	88.32%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220708	31.42	31.7	30.81	31.34	-0.48%	0.45%	92.15%	271874	8.483	384.82	31.2	90.83%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220707	30.48	31.82	30.29	31.49	4.06%	0.93%	93.07%	530606	16.5563	751.06	31.2	90.83%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220706	30.48	31.09	29.82	30.26	-2.48%	-0.56%	85.53%	360773	10.9782	498.02	30.43	86.12%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220705	30.29	31.2	29.37	31.03	2.48%	2.61%	90.25%	417968	12.639	573.36	30.24	84.95%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220704	30.18	31.06	29.45	30.28	1.68%	-0.26%	85.65%	352945	10.7138	486.02	30.36	85.69%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220701	30.24	30.74	29.4	29.78	-1.68%	-0.83%	82.59%	304485	9.1429	414.76	30.03	83.67%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220630	30.73	31.17	29.98	30.29	-1.43%	-0.03%	85.71%	497042	15.0593	683.15	30.3	85.32%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220629	31.1	32.12	30.55	30.73	-1.73%	-2.32%	88.41%	354944	11.1654	506.51	31.46	92.42%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220628	30.35	32.32	30.35	31.27	4.93%	-0.89%	91.72%	531856	16.7815	761.28	31.55	92.97%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220627	29.96	30.23	29.28	29.8	-0.67%	0.34%	82.71%	276860	8.2241	373.08	29.7	81.65%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220624	29.2	30.7	29	30	3.48%	-0.23%	83.94%	397456	11.952	542.19	30.07	83.91%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220623	27.4	29.05	27.03	28.99	6%	2.08%	77.74%	373590	10.61	481.31	28.4	73.7%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220622	27.7	27.97	26.96	27.43	-0.97%	-0.4%	68.18%	174419	4.8037	217.92	27.54	68.44%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220621	28.65	28.8	27.35	27.7	-3.15%	-0.47%	69.83%	237958	6.6212	300.37	27.83	70.21%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220620	28.6	29.08	28.02	28.6	0.32%	-0.49%	75.35%	183370	5.2704	239.09	28.74	75.78%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220617	28.08	28.65	27.73	28.51	0.04%	0.85%	74.8%	212359	6.004	272.37	28.27	72.91%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220616	28.5	29.05	28.19	28.5	0%	-0.38%	74.74%	161523	4.6213	209.64	28.61	74.98%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220615	28.8	29.57	28.5	28.5	0.56%	-1.69%	74.74%	281883	8.1713	370.68	28.99	77.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220614	28.07	28.39	27.58	28.34	-0.94%	1.18%	73.76%	223086	6.2479	283.43	28.01	71.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220613	29.05	29.44	28.42	28.61	-2.35%	-0.69%	75.41%	334277	9.6308	436.89	28.81	76.21%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220610	27.66	29.34	27.66	29.3	5.97%	1.42%	79.64%	400652	11.5762	525.15	28.89	76.7%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220609	28.35	28.66	27.56	27.65	-3.52%	-0.97%	69.53%	280432	7.83	355.2	27.92	70.76%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220608	29.3	29.3	27.97	28.66	-2.25%	0.21%	75.72%	330381	9.4486	428.63	28.6	74.92%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220607	27.91	29.57	27.88	29.32	4.53%	1.91%	79.77%	570021	16.4016	744.05	28.77	75.96%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220606	27.2	28.3	27.12	28.05	2.56%	0.5%	71.98%	367556	10.2578	465.34	27.91	70.7%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220602	26.6	27.6	26.55	27.35	1.52%	0.4%	67.69%	301299	8.2068	372.3	27.24	66.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220601	25.99	27.01	25.95	26.94	3.62%	1.01%	65.17%	380782	10.1571	460.77	26.67	63.12%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220531	25.37	26.13	25.36	26	1.52%	0.89%	59.41%	216441	5.5779	253.04	25.77	57.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220530	25.61	25.87	25.12	25.61	0.12%	0.55%	57.02%	225222	5.7362	260.22	25.47	55.78%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220527	26.05	26.34	25.37	25.58	-0.16%	-0.97%	56.84%	268560	6.9368	314.68	25.83	57.98%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220526	24.81	26.08	24.74	25.62	3.26%	0.16%	57.08%	399882	10.229	464.03	25.58	56.45%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220525	24.39	24.89	24.39	24.81	1.93%	0.69%	52.12%	153234	3.7758	171.29	24.64	50.7%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220524	25.29	25.97	24.2	24.34	-3.91%	-3.57%	49.23%	325562	8.2166	372.74	25.24	54.37%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220523	25.2	25.5	24.71	25.33	-1.05%	1.16%	55.3%	214999	5.3846	244.27	25.04	53.15%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220520	25.44	25.79	25.19	25.6	0.75%	0.55%	56.96%	206427	5.2563	238.45	25.46	55.72%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220519	24.98	25.76	24.76	25.41	0.2%	0.87%	55.79%	224947	5.6663	257.05	25.19	54.07%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220518	25.11	25.98	24.82	25.36	0.96%	-0.04%	55.49%	271845	6.8958	312.82	25.37	55.17%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220517	24.35	25.3	23.92	25.12	2.53%	1.37%	54.02%	279224	6.9179	313.83	24.78	51.56%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220516	25.38	25.38	24.28	24.5	0.62%	-0.89%	50.21%	289210	7.148	324.26	24.72	51.19%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220513	24.2	24.59	24.01	24.35	0.33%	0.54%	49.29%	183506	4.4449	201.64	24.22	48.13%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220512	23.68	24.73	23.68	24.27	1.51%	0.21%	48.8%	216740	5.2493	238.13	24.22	48.13%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220511	25	25.33	23.8	23.91	-0.17%	-1.85%	46.6%	356331	8.6805	393.78	24.36	48.99%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220510	23.7	24.28	23.58	23.95	-0.17%	-0.04%	46.84%	234563	5.6213	255.01	23.96	46.54%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220509	22.77	24.25	22.77	23.99	4.85%	0.8%	47.09%	333586	7.939	360.15	23.8	45.57%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220506	22.11	23.13	22	22.88	0.13%	0.84%	40.28%	313449	7.1114	322.6	22.69	38.78%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220505	21.99	23.65	21.66	22.85	4.96%	-0.52%	40.1%	381075	8.7524	397.05	22.97	40.49%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220429	20.7	21.95	20.47	21.77	6.77%	2.16%	33.48%	392130	8.3581	379.16	21.31	30.34%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220428	20.21	21.08	19.9	20.39	0%	-0.39%	25.02%	304990	6.2437	283.24	20.47	25.2%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220427	18.5	20.78	18.5	20.39	6.2%	3.35%	25.02%	509830	10.0604	456.38	19.73	20.67%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220426	21	21	19.2	19.2	-9.99%	-3.18%	17.72%	650708	12.9034	585.35	19.83	21.28%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220425	23.49	23.49	21.33	21.33	-10%	-2.69%	30.78%	364755	7.9957	362.72	21.92	34.07%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220422	23.96	24.26	23.5	23.7	-2.63%	-0.63%	45.31%	176017	4.1982	190.45	23.85	45.87%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220421	25.01	25.5	24.22	24.34	-3.49%	-2.13%	49.23%	157877	3.9264	178.12	24.87	52.11%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220420	25.88	25.91	25.04	25.22	-2.66%	-1.02%	54.63%	140583	3.5826	162.52	25.48	55.84%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220419	25.6	26.05	25.38	25.91	1.05%	0.54%	58.86%	176322	4.5435	206.11	25.77	57.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220418	24.59	25.74	24.49	25.64	2.89%	1.1%	57.2%	283053	7.1796	325.7	25.36	55.11%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220415	24.44	25.1	23.93	24.92	0.93%	1.55%	52.79%	227456	5.582	253.22	24.54	50.09%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220414	24.54	24.78	23.99	24.69	1.02%	0.98%	51.38%	185928	4.5451	206.18	24.45	49.54%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220413	24.66	24.87	24.3	24.44	-2.28%	-0.49%	49.85%	170708	4.1924	190.18	24.56	50.21%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220412	24.63	25.16	23.77	25.01	0.89%	2.58%	53.34%	326426	7.9583	361.02	24.38	49.11%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220411	26.01	26.01	24.6	24.79	-4.69%	-1.31%	51.99%	288947	7.2579	329.25	25.12	53.64%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220408	26.61	26.82	25.76	26.01	-2.77%	-0.23%	59.47%	306780	7.9978	362.81	26.07	59.45%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220401	28.61	29.06	28.15	28.28	-1.77%	-0.84%	73.39%	225705	6.4367	292	28.52	74.43%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220331	29.8	29.91	28.73	28.79	-3.91%	-1.34%	76.52%	247406	7.2193	327.5	29.18	78.47%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220330	29.76	30.3	29.32	29.96	0.64%	0.44%	83.69%	298403	8.9012	403.8	29.83	82.45%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220329	29.88	30.77	29.04	29.77	3.87%	-0.83%	82.53%	597489	17.9372	813.71	30.02	83.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220328	28.67	29.1	28.1	28.66	-1.07%	0.24%	75.72%	228395	6.5298	296.22	28.59	74.86%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220325	28.62	29.64	28.51	28.97	1.22%	-0.69%	77.62%	273650	7.9816	362.08	29.17	78.41%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220324	29.1	29.38	28.55	28.62	-3.08%	-0.73%	75.48%	233443	6.7296	305.28	28.83	76.33%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220323	28.25	30.23	28.15	29.53	3.22%	0.72%	81.05%	428897	12.574	570.41	29.32	79.33%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220322	29.95	30.19	28.28	28.61	-1.04%	-1.38%	75.41%	267549	7.7612	352.08	29.01	77.43%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220321	29.03	29.36	28.78	28.91	-0.38%	-0.41%	77.25%	230795	6.7007	303.97	29.03	77.55%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220318	28.71	29.16	28.2	29.02	0.1%	0.76%	77.93%	208271	5.9975	272.07	28.8	76.15%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220317	28.97	29.69	28.58	28.99	1.01%	-0.17%	77.74%	289058	8.3952	380.84	29.04	77.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220316	28.1	29.01	26.56	28.7	3.95%	3.13%	75.97%	373075	10.382	470.97	27.83	70.21%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220315	28.6	29.33	27.57	27.61	-4.79%	-2.92%	69.28%	272676	7.7545	351.78	28.44	73.94%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220314	28.88	30.3	28.6	29	-0.51%	-1.93%	77.81%	265202	7.8412	355.71	29.57	80.86%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220311	29.49	29.7	28.45	29.15	-2.25%	0.34%	78.72%	394953	11.4722	520.43	29.05	77.68%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220310	29.25	30.39	29.25	29.82	3.29%	-0.27%	82.83%	322007	9.6272	436.73	29.9	82.87%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220309	30.3	30.63	27.14	28.87	-4.28%	1.26%	77.01%	520019	14.826	672.57	28.51	74.37%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220308	30	31.43	29.95	30.16	-0.53%	-1.5%	84.92%	369558	11.315	513.3	30.62	87.28%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220307	30.55	31.23	29.75	30.32	0.4%	-0.62%	85.9%	332075	10.1322	459.64	30.51	86.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220304	30.77	31.5	29.7	30.2	-2.58%	-0.98%	85.16%	331006	10.0949	457.95	30.5	86.54%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220303	31.7	31.9	30.85	31	-3.06%	-0.48%	90.07%	247322	7.7052	349.54	31.15	90.52%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220302	32.33	32.41	31.58	31.98	-1.02%	0.47%	96.08%	271373	8.6375	391.83	31.83	94.68%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220301	30.65	32.61	30.6	32.31	5.9%	1.19%	98.1%	547276	17.4737	792.68	31.93	95.29%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220228	31	31.5	30.35	30.51	-0.16%	-0.91%	87.06%	256833	7.9083	358.75	30.79	88.32%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220225	30.2	30.95	29.78	30.56	-0.65%	0.56%	87.37%	309615	9.4077	426.77	30.39	85.87%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220224	30	31.99	29.8	30.76	2.47%	0%	88.6%	630761	19.4011	880.12	30.76	88.13%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220223	28.15	30.03	28.02	30.02	6.38%	2.53%	84.06%	423659	12.4029	562.65	29.28	79.08%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220222	28.71	29.04	27.93	28.22	-0.88%	-0.46%	73.02%	231719	6.5681	297.96	28.35	73.39%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220221	28.68	28.82	28.13	28.47	-0.25%	0.32%	74.56%	174422	4.9503	224.57	28.38	73.58%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220218	28.3	28.55	28.1	28.54	0.07%	0.71%	74.98%	171072	4.8488	219.96	28.34	73.33%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220217	27.84	28.6	27.64	28.52	1.82%	1.06%	74.86%	289123	8.1581	370.09	28.22	72.6%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220216	27.9	28.04	27.7	28.01	-0.85%	0.43%	71.74%	175635	4.8984	222.21	27.89	70.58%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220215	27.67	28.4	27.6	28.25	2.13%	0.57%	73.21%	288708	8.1112	367.96	28.09	71.8%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220214	26.99	28.16	26.89	27.66	2.6%	0.18%	69.59%	363079	10.0244	454.75	27.61	68.87%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220211	27.78	27.78	26.86	26.96	-3.02%	-1.14%	65.3%	237812	6.4849	294.18	27.27	66.79%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220210	27.84	28.15	27.55	27.8	-0.04%	-0.07%	70.45%	195822	5.4469	247.09	27.82	70.15%	16.29	0%	16.26	0%	16.31	0%	0.06%
20220209	27.03	28.03	26.97	27.81	2.32%	0.58%	70.51%	338547	9.3618	424.69	27.65	69.11%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211203	39	40.7	38.9	39.83	2.29%	-0.28%	144.21%	319489	12.7606	578.87	39.94	144.28%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211202	39.35	39.49	38.72	38.94	-1.14%	-0.36%	138.75%	252617	9.8727	447.87	39.08	139.02%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211201	39	39.5	38.33	39.39	0.54%	1.21%	141.51%	288259	11.2204	509	38.92	138.04%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211130	38.94	40.3	38.71	39.18	0.49%	-0.81%	140.22%	475145	18.7696	851.47	39.5	141.59%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211129	37.25	39.96	37.11	38.99	4.31%	0.75%	139.06%	529515	20.4939	929.69	38.7	136.7%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211126	36.45	38.43	36.4	37.38	1.88%	-1.01%	129.18%	446213	16.8488	764.33	37.76	130.95%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211125	36.6	37.7	36.53	36.69	-0.41%	-0.97%	124.95%	258633	9.5815	434.66	37.05	126.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211124	37.64	38.7	36.67	36.84	-1.92%	-2.02%	125.87%	396524	14.9096	676.36	37.6	129.97%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211123	37.41	37.69	36.7	37.56	0.4%	0.75%	130.29%	291815	10.8781	493.48	37.28	128.01%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211122	37.07	37.86	36.25	37.41	0.97%	0.75%	129.37%	474164	17.6059	798.68	37.13	127.09%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211119	37.3	37.35	36.62	37.05	-0.13%	0.11%	127.16%	431113	15.9565	723.85	37.01	126.36%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211118	34.52	37.98	34.2	37.1	6.98%	2.97%	127.47%	792555	28.5545	1295.35	36.03	120.37%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211117	33.8	35.32	32.84	34.68	3.34%	1.46%	112.63%	561354	19.1866	870.39	34.18	109.05%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211116	35.6	36.09	33.5	33.56	-6.91%	-2.84%	105.76%	703562	24.2989	1102.3	34.54	111.25%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211115	35	36.46	34.96	36.05	3%	0.67%	121.03%	687435	24.6178	1116.77	35.81	119.02%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211112	33.5	35.28	33.5	35	3.49%	1.01%	114.59%	610168	21.1446	959.21	34.65	111.93%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211111	33.5	34.1	33.28	33.82	0.65%	0.51%	107.36%	304554	10.2497	464.97	33.65	105.81%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211110	33.6	34.44	33.2	33.6	0.54%	-0.15%	106.01%	372958	12.5509	569.36	33.65	105.81%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211109	32.33	34.33	32.3	33.42	2.7%	-0.12%	104.9%	443076	14.8268	672.61	33.46	104.65%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211108	32	32.71	31.88	32.54	0.93%	0.4%	99.51%	237192	7.688	348.76	32.41	98.23%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211105	32.58	33.15	32.24	32.24	-1.41%	-1.1%	97.67%	322016	10.4991	476.28	32.6	99.39%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211104	31.8	32.86	31.53	32.7	2.77%	1.4%	100.49%	430820	13.8951	630.34	32.25	97.25%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211103	31.51	32.04	30.92	31.82	-0.5%	1.18%	95.1%	353936	11.1315	504.97	31.45	92.35%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211102	31.81	32.7	31.42	31.98	1.69%	-0.25%	96.08%	533900	17.1169	776.49	32.06	96.09%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211101	30.81	31.82	30.25	31.45	3.76%	0.87%	92.83%	489054	15.2497	691.79	31.18	90.7%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211029	29.08	30.45	28.8	30.31	5.02%	1.03%	85.84%	480210	14.4039	653.42	30	83.49%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211028	29.48	29.98	28.7	28.86	-2.89%	-2.1%	76.95%	248508	7.3251	332.3	29.48	80.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211027	30.15	30.47	29.26	29.72	0%	-0.34%	82.22%	268631	8.0117	363.44	29.82	82.39%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211026	29.89	30.39	29.42	29.72	-1.3%	-0.44%	82.22%	238635	7.1221	323.09	29.85	82.57%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211025	29.88	30.65	29.71	30.11	0.77%	-0.1%	84.61%	280354	8.451	383.37	30.14	84.34%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211022	29.79	30.17	29.62	29.88	-0.17%	-0.23%	83.2%	190661	5.7099	259.03	29.95	83.18%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211021	29.64	29.94	29.18	29.93	-0.03%	1.11%	83.51%	232013	6.8673	311.53	29.6	81.04%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211020	29.01	30.05	28.8	29.94	3.13%	1.08%	83.57%	358076	10.6067	481.16	29.62	81.16%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211019	28.7	29.18	28.33	29.03	0.76%	0.76%	77.99%	234475	6.7544	306.41	28.81	76.21%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211018	28.6	29.24	28.6	28.81	1.73%	-0.41%	76.64%	298571	8.6387	391.89	28.93	76.94%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211015	28.45	28.95	28.09	28.32	-0.42%	-0.56%	73.64%	228923	6.5193	295.74	28.48	74.19%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211014	28	29.1	27.98	28.44	0.89%	-0.66%	74.37%	304741	8.7239	395.75	28.63	75.11%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211013	28	28.53	27.09	28.19	-1.78%	1.62%	72.84%	412908	11.4523	519.52	27.74	69.66%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211012	29.69	29.79	28.65	28.7	-4.71%	-1.24%	75.97%	393791	11.4442	519.16	29.06	77.74%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211011	30	31.44	29.68	30.12	1.04%	-1.67%	84.67%	464278	14.2188	645.02	30.63	87.34%	16.29	0%	16.26	0%	16.31	0%	0.06%
20211008	31.04	31.08	29.5	29.81	-3.93%	-0.8%	82.77%	387079	11.6331	527.73	30.05	83.79%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210930	31.4	32.22	30.94	31.03	-0.74%	-1.24%	90.25%	376385	11.8259	536.47	31.42	92.17%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210929	32.96	33.3	30.94	31.26	-6.66%	-2.01%	91.66%	518323	16.5361	750.15	31.9	95.11%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210928	32.57	34.05	32.3	33.49	2.1%	0.51%	105.33%	681693	22.7156	1030.48	33.32	103.79%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210927	33.6	34	31.17	32.8	-5.04%	1.36%	101.1%	1125228	36.4072	1651.58	32.36	97.92%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210924	34.66	35.05	33.9	34.54	-1.2%	0.12%	111.77%	690471	23.8226	1080.69	34.5	111.01%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210923	32.44	35.44	31.91	34.96	8.5%	2.52%	114.35%	1019365	34.762	1576.95	34.1	108.56%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210922	31.19	32.83	31	32.22	1.32%	-0.03%	97.55%	369456	11.909	540.24	32.23	97.13%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210917	33.42	33.76	30.24	31.8	-3.61%	0.09%	94.97%	665247	21.1367	958.85	31.77	94.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210916	33.88	34.4	32.92	32.99	-3.06%	-1.67%	102.27%	482079	16.1732	733.68	33.55	105.2%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210915	33	34.23	32.5	34.03	1.13%	1.83%	108.65%	584251	19.5241	885.7	33.42	104.4%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210914	33.88	35.86	33.46	33.65	-0.88%	-2.69%	106.32%	734625	25.4064	1152.54	34.58	111.5%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210913	33.38	34.63	32.88	33.95	1.59%	0.71%	108.15%	731498	24.6585	1118.61	33.71	106.18%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210910	33.19	34.66	32.15	33.42	2.11%	0.39%	104.9%	1101003	36.6538	1662.77	33.29	103.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210909	29.6	32.73	29.33	32.73	10.02%	4.64%	100.67%	804345	25.1618	1141.45	31.28	91.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210908	29.81	30	29.32	29.75	-0.2%	0.2%	82.4%	247582	7.3504	333.45	29.69	81.59%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210907	29.32	30.39	29.31	29.81	0.98%	-0.33%	82.77%	370197	11.0716	502.25	29.91	82.94%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210906	28.9	29.7	28.59	29.52	2.04%	0.96%	80.99%	350014	10.2329	464.21	29.24	78.84%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210729	27.03	28.27	26.83	28.07	5.17%	1.41%	72.1%	637104	17.638	800.13	27.68	69.3%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210728	27.3	27.86	25.44	26.69	-3.99%	0.15%	63.64%	665237	17.7276	804.2	26.65	63%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210727	27.29	29.1	27	27.8	1.91%	-1.07%	70.45%	1147574	32.2413	1462.6	28.1	71.87%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210726	28.1	29.2	27.25	27.28	-2.99%	-3.67%	67.26%	1140515	32.3033	1465.41	28.32	73.21%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210723	27.2	29.43	26.56	28.12	3%	1.37%	72.41%	934181	25.9119	1175.47	27.74	69.66%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210722	27.4	27.48	26.86	27.3	-1.52%	0.63%	67.38%	504192	13.6764	620.42	27.13	65.93%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210721	27.53	27.86	27.1	27.72	1.2%	0.69%	69.96%	581559	16.0087	726.22	27.53	68.38%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210720	26.73	27.87	26.3	27.39	1.82%	0.33%	67.93%	558928	15.261	692.3	27.3	66.97%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210719	26.97	27.44	26.5	26.9	2.28%	-0.26%	64.93%	934059	25.1924	1142.83	26.97	64.95%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210716	23.91	26.3	23.71	26.3	10%	2.37%	61.25%	961527	24.7028	1120.62	25.69	57.13%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210715	23.82	24.26	23.46	23.91	0.04%	0.46%	46.6%	220966	5.2588	238.56	23.8	45.57%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210714	24.49	24.62	23.88	23.9	-2.77%	-0.67%	46.54%	261450	6.2913	285.4	24.06	47.16%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210713	24.9	25.28	24.48	24.58	-1.44%	-0.65%	50.71%	246365	6.0946	276.48	24.74	51.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210712	24.87	25.34	24.62	24.94	0.32%	-0.16%	52.91%	261083	6.5213	295.83	24.98	52.78%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210709	25	25.35	24.6	24.86	-1.07%	-0.36%	52.42%	300143	7.4874	339.66	24.95	52.6%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210708	24.5	25.78	24.37	25.13	1.99%	-0.08%	54.08%	457613	11.5099	522.14	25.15	53.82%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210707	23.8	24.91	23.66	24.64	2.67%	0.69%	51.07%	298905	7.3129	331.74	24.47	49.66%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210706	23.91	24.11	23.65	24	0.13%	0.54%	47.15%	159097	3.7981	172.3	23.87	45.99%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210705	23.71	24.19	23.7	23.97	0.67%	0.17%	46.97%	150851	3.6092	163.73	23.93	46.36%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210702	24.87	24.87	23.48	23.81	-4.3%	-0.42%	45.98%	391953	9.3709	425.1	23.91	46.24%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210701	26.44	26.59	24.8	24.88	-5.33%	-2.05%	52.54%	351236	8.922	404.74	25.4	55.35%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210630	26.1	26.31	25.76	26.28	0.42%	0.92%	61.13%	210428	5.4795	248.57	26.04	59.27%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210629	26.97	27.61	26.15	26.17	-3.47%	-2.24%	60.45%	353503	9.4626	429.26	26.77	63.73%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210628	27.02	27.27	26.5	27.11	1.35%	0.67%	66.22%	331426	8.9247	404.86	26.93	64.71%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210625	25.9	26.85	25.49	26.75	2.49%	1.98%	64.01%	341892	8.9672	406.79	26.23	60.43%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210624	26.6	26.94	26	26.1	-1.84%	-1.14%	60.02%	291354	7.6931	348.99	26.4	61.47%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210623	26.53	27	26.5	26.67	0.57%	-0.26%	63.52%	317541	8.4922	385.24	26.74	63.55%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210622	26.99	26.99	26.2	26.52	-0.45%	0.04%	62.6%	283771	7.5239	341.32	26.51	62.14%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210621	25.6	26.65	25.6	26.64	4.68%	1.64%	63.34%	343519	9.0024	408.39	26.21	60.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210618	24.9	25.79	24.71	25.45	1.88%	0.35%	56.04%	244196	6.1929	280.94	25.36	55.11%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210617	25.31	25.63	24.62	24.98	-0.87%	-0.04%	53.16%	227243	5.6782	257.59	24.99	52.84%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210616	25.72	25.96	24.83	25.2	-1.95%	-0.67%	54.51%	244025	6.1911	280.85	25.37	55.17%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210615	25.87	26.26	25.55	25.7	-1.19%	-0.81%	57.57%	197447	5.1154	232.06	25.91	58.47%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210611	27.38	27.45	25.8	26.01	-4.93%	-1.7%	59.47%	401852	10.6338	482.39	26.46	61.83%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210610	27.3	27.5	27	27.36	0.18%	0.37%	67.75%	257208	7.0113	318.06	27.26	66.73%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210609	27.45	27.85	26.99	27.31	0.44%	-0.26%	67.44%	317239	8.6846	393.97	27.38	67.46%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210608	26.8	27.25	26.4	27.19	1.64%	1.08%	66.71%	311735	8.3855	380.4	26.9	64.53%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210607	26.65	27.45	26.51	26.75	0.41%	-1%	64.01%	317608	8.5812	389.28	27.02	65.26%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210604	26.22	26.9	26.19	26.64	1.6%	-0.04%	63.34%	224906	5.9931	271.87	26.65	63%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210603	26.6	26.84	26.2	26.22	-1.69%	-1.21%	60.76%	257544	6.8347	310.05	26.54	62.32%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210602	27.51	27.87	26.53	26.67	-3.02%	-1.88%	63.52%	369765	10.0519	456	27.18	66.24%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210601	27.9	27.91	27.25	27.5	-1.5%	-0.18%	68.61%	318172	8.7662	397.67	27.55	68.5%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210531	27.07	28	26.88	27.92	3.22%	1.56%	71.18%	386711	10.6299	482.22	27.49	68.13%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210528	26.9	27.35	26.61	27.05	0.26%	0.26%	65.85%	269404	7.269	329.75	26.98	65.02%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210527	26.83	27.3	26.68	26.98	0.22%	0.07%	65.42%	230038	6.2027	281.38	26.96	64.89%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210526	27.08	27.95	26.8	26.92	-0.44%	-1.39%	65.05%	443971	12.1187	549.76	27.3	66.97%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210525	25.45	27.06	25.23	27.04	6.29%	1.69%	65.79%	521327	13.8599	628.74	26.59	62.63%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210524	25.35	25.63	25.21	25.44	0.36%	0%	55.98%	182902	4.6523	211.05	25.44	55.6%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210521	26.2	26.27	25.31	25.35	-2.95%	-0.98%	55.43%	240544	6.1574	279.33	25.6	56.57%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210520	26.35	26.97	26.06	26.12	-0.87%	-1.25%	60.15%	270501	7.1559	324.62	26.45	61.77%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210519	26.46	26.71	26.15	26.35	-0.6%	-0.26%	61.56%	250622	6.6212	300.37	26.42	61.59%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210518	25.35	27	25.35	26.51	3.92%	0.15%	62.54%	375233	9.9325	450.58	26.47	61.9%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210517	26.21	26.38	25.4	25.51	-0.35%	-1.01%	56.41%	289623	7.4645	338.62	25.77	57.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210514	24.25	25.88	24.15	25.6	5.61%	1.03%	56.96%	429466	10.8824	493.67	25.34	54.98%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210513	23.94	24.8	23.88	24.24	0.5%	-0.7%	48.62%	172128	4.2022	190.63	24.41	49.3%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210512	24.1	24.37	23.82	24.12	-1.31%	0.29%	47.88%	123716	2.9753	134.97	24.05	47.09%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210511	23.33	24.84	23.33	24.44	4.8%	1.66%	49.85%	260169	6.2545	283.73	24.04	47.03%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210510	23.99	24	23.17	23.32	-3.6%	-0.47%	42.98%	242316	5.6778	257.57	23.43	43.3%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210507	24.82	24.93	24.15	24.19	-2.54%	-1.27%	48.31%	150208	3.6797	166.93	24.5	49.85%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210506	23.89	25.5	23.7	24.82	3.2%	0.45%	52.18%	236274	5.8374	264.81	24.71	51.13%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210430	25.7	25.7	23.79	24.05	-6.42%	-1.6%	47.46%	382102	9.3393	423.67	24.44	49.48%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210429	25.3	25.87	25.21	25.7	2.07%	0.16%	57.57%	228582	5.8663	266.12	25.66	56.94%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210428	24.57	25.3	24.47	25.18	2.48%	0.8%	54.38%	151448	3.7833	171.63	24.98	52.78%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210427	24.91	24.98	24.32	24.57	-2.11%	0.04%	50.64%	128929	3.1669	143.66	24.56	50.21%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210426	25.16	25.65	25.07	25.1	-0.04%	-0.91%	53.89%	186163	4.7155	213.92	25.33	54.92%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210423	24.9	25.25	24.8	25.11	0.28%	0.2%	53.95%	139577	3.4982	158.69	25.06	53.27%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210422	25.16	25.38	24.92	25.04	0.24%	-0.16%	53.53%	132505	3.3226	150.73	25.08	53.39%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210421	25.18	25.27	24.73	24.98	-1.23%	0%	53.16%	150647	3.7628	170.7	24.98	52.78%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210416	24.29	24.48	24.09	24.34	0.79%	0.25%	49.23%	93367	2.2669	102.84	24.28	48.5%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210415	24.17	24.35	23.95	24.15	0.29%	-0.04%	48.07%	86895	2.0993	95.23	24.16	47.77%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210414	23.55	24.18	23.53	24.08	1.6%	0.54%	47.64%	96636	2.3142	104.98	23.95	46.48%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210413	23.52	23.92	23.44	23.7	0.04%	0.21%	45.31%	95351	2.2552	102.31	23.65	44.65%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210412	24.52	24.65	23.52	23.69	-3.35%	-1.41%	45.25%	158348	3.805	172.61	24.03	46.97%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210409	24.85	25.26	24.49	24.51	-1.57%	-1.29%	50.28%	143090	3.5528	161.17	24.83	51.87%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210408	25.1	25.42	24.83	24.9	-0.92%	-0.6%	52.67%	121710	3.049	138.32	25.05	53.21%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210407	25.08	25.27	24.86	25.13	-0.28%	0.28%	54.08%	124241	3.1139	141.26	25.06	53.27%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210406	24.53	25.29	24.53	25.2	2.82%	0.92%	54.51%	179013	4.4703	202.79	24.97	52.72%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210402	24.54	24.87	24.22	24.51	-0.37%	-0.04%	50.28%	146487	3.5925	162.97	24.52	49.97%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210401	24.37	24.68	24.28	24.6	1.4%	0.49%	50.83%	129299	3.165	143.58	24.48	49.72%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210330	24.5	26.16	24.38	25.62	2.48%	-0.23%	57.08%	400169	10.2755	466.14	25.68	57.06%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210329	25.02	25.51	24.85	25	0.97%	-0.6%	53.28%	199751	5.0235	227.89	25.15	53.82%	16.29	0%	16.26	0%	16.31	0%	0.06%
20210326	24.43	24.85	24.39	24.76	1.85%	0.49%	51.81%	148943	3.6696	166.47	24.64	50.7%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201215	29.9	30.45	29.5	30.18	0.03%	0.7%	85.04%	303910	9.1075	413.15	29.97	83.3%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201214	29.59	30.48	29.14	30.17	1.96%	0.67%	84.98%	415837	12.4638	565.41	29.97	83.3%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201211	30.23	30.25	28.92	29.59	-2.18%	0.78%	81.42%	619090	18.1747	824.48	29.36	79.57%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201210	29.89	30.59	29.66	30.25	1.24%	0.03%	85.47%	406520	12.2947	557.74	30.24	84.95%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201209	30.8	31.04	29.82	29.88	-2.54%	-2.23%	83.2%	500465	15.2943	693.81	30.56	86.91%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201208	30.86	31.28	30.4	30.66	-0.65%	-0.49%	87.98%	353659	10.8959	494.28	30.81	88.44%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201207	30.89	31.54	30.49	30.86	-0.74%	-0.61%	89.21%	426616	13.2444	600.82	31.05	89.91%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201204	30.56	31.44	29.91	31.09	0.97%	1.01%	90.62%	525757	16.1836	734.16	30.78	88.26%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201203	32.2	32.3	30.66	30.79	-5.55%	-1.44%	88.78%	644804	20.1452	913.87	31.24	91.07%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201202	32.05	33.57	31.68	32.6	1.84%	0.25%	99.88%	702897	22.8556	1036.83	32.52	98.9%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201201	31	32.56	30.8	32.01	2.76%	1.33%	96.26%	725211	22.9092	1039.26	31.59	93.21%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201130	30.76	31.65	30.2	31.15	1.3%	0.55%	90.99%	820214	25.4108	1152.74	30.98	89.48%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201127	31.31	33.3	30.55	30.75	-3.15%	-2.16%	88.53%	1218857	38.3087	1737.84	31.43	92.23%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201126	29.62	32.27	29.59	31.75	8.21%	2.78%	94.67%	1095171	33.8331	1534.81	30.89	88.93%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201125	30.18	30.85	29.34	29.34	-3.04%	-2.62%	79.89%	711761	21.4447	972.82	30.13	84.28%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201124	30.04	31.43	29.66	30.26	0.87%	-0.92%	85.53%	718702	21.9466	995.59	30.54	86.79%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201123	29.95	30.88	29.22	30	-0.99%	0%	83.94%	883396	26.5031	1202.29	30	83.49%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201120	29	30.44	28.75	30.3	5.54%	1.88%	85.78%	1102107	32.7815	1487.11	29.74	81.9%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201119	25.89	28.71	25.75	28.71	10%	2.5%	76.03%	946680	26.5132	1202.75	28.01	71.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201118	25.3	26.35	25.1	26.1	2.88%	1.16%	60.02%	324042	8.3619	379.33	25.8	57.8%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201117	26.7	26.75	25.03	25.37	-4.98%	-1.7%	55.55%	424634	10.9598	497.18	25.81	57.86%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201116	26.5	26.88	25.95	26.7	0.75%	1.1%	63.7%	522646	13.8011	626.08	26.41	61.53%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201113	24.49	26.93	24.33	26.5	8.25%	0.42%	62.48%	791738	20.8905	947.68	26.39	61.41%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201112	25.27	25.65	24.43	24.48	-2.63%	-1.49%	50.09%	220524	5.4804	248.61	24.85	51.99%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201111	24.66	25.95	24.51	25.14	1.37%	-0.87%	54.14%	299284	7.5884	344.24	25.36	55.11%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201110	25.01	25.99	24.63	24.8	-0.8%	-2.02%	52.05%	243536	6.1634	279.6	25.31	54.8%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201109	24.46	25	23.73	25	1.21%	2.08%	53.28%	306031	7.4951	340.01	24.49	49.79%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201106	25.08	25.19	24.44	24.7	-2.18%	-0.36%	51.44%	166197	4.1193	186.87	24.79	51.62%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201105	25.45	25.79	24.81	25.25	-0.79%	0.08%	54.81%	201789	5.0903	230.92	25.23	54.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201104	25.68	25.86	25.04	25.45	-0.59%	0.08%	56.04%	222453	5.658	256.67	25.43	55.54%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201103	24.94	25.75	24.66	25.6	2.98%	0.95%	56.96%	270476	6.8596	311.18	25.36	55.11%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201102	24.27	24.89	24.02	24.86	2.68%	1.02%	52.42%	222854	5.4839	248.77	24.61	50.52%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201030	24.18	25.15	24.05	24.21	1.81%	-1.71%	48.44%	356285	8.7768	398.15	24.63	50.64%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201029	23.4	23.82	23.22	23.78	0.38%	0.93%	45.8%	127278	2.9987	136.03	23.56	44.1%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201028	23.81	23.83	23.18	23.69	-1.04%	0.81%	45.25%	145395	3.4171	155.01	23.5	43.73%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201027	23.71	24.34	23.45	23.94	0.21%	0.21%	46.78%	174548	4.1708	189.21	23.89	46.12%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201026	23.77	24.06	23.11	23.89	0.25%	1.06%	46.47%	118644	2.8051	127.25	23.64	44.59%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201023	24.03	24.27	23.61	23.83	-1.04%	-0.58%	46.11%	129653	3.1078	140.98	23.97	46.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20201022	24.05	24.2	23.61	24.08	0.08%	0.58%	47.64%	154042	3.6875	167.28	23.94	46.42%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200909	22.99	23.71	22.8	23.19	0.22%	-0.13%	42.18%	239779	5.5668	252.53	23.22	42.02%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200908	23.07	23.2	22.7	23.14	1.54%	0.78%	41.88%	151802	3.4855	158.12	22.96	40.43%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200907	23.7	23.98	22.66	22.79	-4.4%	-1.98%	39.73%	242772	5.6454	256.1	23.25	42.2%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200904	23.73	24.18	23.66	23.84	-1.41%	-0.04%	46.17%	137792	3.2859	149.06	23.85	45.87%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200903	24.2	24.48	23.75	24.18	-0.45%	0.62%	48.25%	189276	4.549	206.36	24.03	46.97%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200902	25	25	24.07	24.29	-1.74%	-0.53%	48.93%	244513	5.971	270.87	24.42	49.36%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200901	24.49	24.97	24.31	24.72	2.15%	0.28%	51.56%	294302	7.2533	329.04	24.65	50.76%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200831	24.88	25.04	24.2	24.2	-1.55%	-1.79%	48.38%	358598	8.8354	400.81	24.64	50.7%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200828	24.23	24.73	23.81	24.58	1.61%	1.24%	50.71%	324912	7.8892	357.89	24.28	48.5%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200827	24	24.22	23.41	24.19	1.17%	1.34%	48.31%	227481	5.4299	246.32	23.87	45.99%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200826	24.8	25.1	23.73	23.91	-3.35%	-1.48%	46.6%	298227	7.2378	328.34	24.27	48.44%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200825	25.74	25.88	24.25	24.74	-3.96%	-0.72%	51.69%	402406	10.0269	454.86	24.92	52.42%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200824	25.71	26.55	25.56	25.76	0.47%	-0.66%	57.94%	292785	7.5931	344.46	25.93	58.59%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200821	26.53	26.66	25.35	25.64	-1.69%	-1.12%	57.2%	349895	9.0722	411.55	25.93	58.59%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200820	27.5	27.51	25.89	26.08	-3.41%	-1.62%	59.9%	506693	13.4348	609.46	26.51	62.14%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200819	27.33	28.31	26.74	27	-1.93%	-2.03%	65.54%	563233	15.5227	704.18	27.56	68.56%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200818	27.31	28.57	27.11	27.53	0.47%	-0.9%	68.79%	686706	19.0737	865.26	27.78	69.91%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200817	26.5	27.78	25.88	27.4	4.94%	1.59%	68%	1022924	27.5875	1251.49	26.97	64.95%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200814	23.9	26.11	23.9	26.11	9.98%	0.93%	60.09%	825718	21.3643	969.18	25.87	58.23%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200813	23.38	24.16	23.23	23.74	1.63%	-0.25%	45.55%	308806	7.3508	333.46	23.8	45.57%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200812	24.62	24.68	22.9	23.36	-5.31%	-1.18%	43.23%	450913	10.6579	483.49	23.64	44.59%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200811	25.06	25.86	24.59	24.67	-2.72%	-2.03%	51.26%	477024	12.0138	545	25.18	54.01%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200810	25.88	27.6	25.2	25.36	-2.01%	-3.24%	55.49%	634558	16.6327	754.53	26.21	60.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200807	25.9	26.56	24.81	25.88	-1.03%	0.62%	58.68%	668641	17.1967	780.12	25.72	57.31%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200806	25.18	26.79	25.01	26.15	3.44%	0.15%	60.33%	740212	19.3287	876.83	26.11	59.69%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200805	24.67	25.91	24.58	25.28	1.73%	-0.2%	55%	540851	13.6981	621.4	25.33	54.92%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200804	25.94	25.94	24.6	24.85	-4.57%	-1.11%	52.36%	613859	15.4243	699.71	25.13	53.7%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200803	24.01	26.07	23.8	26.04	9.87%	3.13%	59.66%	870979	21.9938	997.73	25.25	54.43%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200731	23.84	24.06	23.33	23.7	-1.04%	0.34%	45.31%	335614	7.9272	359.61	23.62	44.46%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200730	24.04	24.9	23.57	23.95	-0.37%	-0.75%	46.84%	528666	12.758	578.76	24.13	47.58%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200729	23.42	24.09	23	24.04	1.86%	1.78%	47.39%	509917	12.0456	546.44	23.62	44.46%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200728	22.5	24.55	22.22	23.6	5.45%	0.13%	44.7%	616726	14.5392	659.56	23.57	44.16%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200727	22.98	23.29	22.05	22.38	-3.03%	-0.67%	37.22%	479092	10.7933	489.63	22.53	37.8%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200724	23.51	24.49	22.88	23.08	-1.75%	-3.03%	41.51%	889300	21.1659	960.17	23.8	45.57%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200723	23.45	23.9	22.5	23.49	2.31%	0.95%	44.02%	675665	15.725	713.35	23.27	42.32%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200722	22.51	23.71	22.42	22.96	0.92%	-1.2%	40.77%	585431	13.6064	617.24	23.24	42.14%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200721	24.6	24.65	22.39	22.75	-7.1%	-1.43%	39.48%	731360	16.8767	765.6	23.08	41.16%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200720	23.51	24.53	23.34	24.49	6.11%	1.79%	50.15%	665600	16.0141	726.47	24.06	47.16%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200717	22.5	23.75	22.37	23.08	2.99%	0.3%	41.51%	479092	11.0261	500.19	23.01	40.73%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200716	23.06	24.23	22.01	22.41	-2.99%	-3.53%	37.4%	509930	11.8478	537.47	23.23	42.08%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200715	23.8	24.1	22.88	23.1	-2.9%	-1.2%	41.63%	392565	9.1771	416.31	23.38	43%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200714	23.29	24.97	23.08	23.79	1.71%	-1.29%	45.86%	601356	14.4906	657.35	24.1	47.4%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200713	22.65	23.5	22.58	23.39	2.01%	1.12%	43.41%	521254	12.0578	546.99	23.13	41.47%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200710	24.01	24.5	22.67	22.93	-3.82%	-1.46%	40.59%	725973	16.8955	766.45	23.27	42.32%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200709	24.13	25.44	23.26	23.84	0.21%	-2.42%	46.17%	885310	21.6257	981.03	24.43	49.42%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200708	21.38	23.86	21.32	23.79	9.58%	4.94%	45.86%	831642	18.8526	855.23	22.67	38.65%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200707	21.16	22.31	20.44	21.71	7.05%	-0.46%	33.11%	959874	20.9389	949.88	21.81	33.39%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200706	18.55	20.28	18.55	20.28	9.98%	3.05%	24.34%	496289	9.7652	442.99	19.68	20.37%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200703	18.55	18.85	18.35	18.44	-0.43%	-0.43%	13.06%	273040	5.0573	229.42	18.52	13.27%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200702	18.12	18.66	18.1	18.52	1.15%	0.43%	13.55%	347193	6.401	290.38	18.44	12.78%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200701	17.78	18.4	17.5	18.31	3.21%	2.23%	12.26%	326330	5.8457	265.19	17.91	9.54%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200630	17.7	17.94	17.49	17.74	1.03%	0.28%	8.77%	223382	3.9525	179.3	17.69	8.2%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200629	17.88	17.9	17.44	17.56	-0.85%	-0.45%	7.66%	167482	2.9544	134.02	17.64	7.89%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200624	17.6	17.98	17.51	17.71	-0.28%	-0.06%	8.58%	272551	4.8293	219.08	17.72	8.38%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200623	17.15	17.83	16.97	17.76	4.1%	2.01%	8.89%	357333	6.2208	282.2	17.41	6.48%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200622	16.94	17.15	16.9	17.06	1.25%	0.18%	4.6%	131165	2.2333	101.31	17.03	4.16%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200619	16.93	17.05	16.87	16.97	0.24%	0%	4.05%	110727	1.879	85.24	16.97	3.79%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200618	16.95	17.01	16.74	16.93	-1.17%	0.36%	3.8%	137304	2.3165	105.09	16.87	3.18%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200617	17.03	17.45	16.99	17.13	1.9%	-0.46%	5.03%	249407	4.2912	194.67	17.21	5.26%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200616	16.69	16.89	16.69	16.81	1.27%	0.18%	3.07%	119438	2.0042	90.92	16.78	2.63%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200615	16.8	16.89	16.6	16.6	-1.48%	-0.6%	1.78%	167303	2.7942	126.76	16.7	2.14%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200612	16.9	17	16.8	16.85	-1.12%	-0.06%	3.31%	223399	3.767	170.89	16.86	3.12%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200611	17.13	17.29	16.99	17.04	-0.81%	-0.58%	4.48%	145104	2.4874	112.84	17.14	4.83%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200610	17.2	17.29	16.99	17.18	-0.12%	0.41%	5.33%	169036	2.8924	131.21	17.11	4.65%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200609	17.44	17.44	17.14	17.2	-0.98%	-0.23%	5.46%	124097	2.1395	97.06	17.24	5.44%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200608	17.35	17.67	17.31	17.37	0.4%	-0.46%	6.5%	111113	1.9386	87.94	17.45	6.73%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200605	17.41	17.55	17.19	17.3	-0.63%	-0.23%	6.07%	108077	1.8743	85.03	17.34	6.06%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200604	17.73	17.73	17.4	17.41	-1.42%	-0.57%	6.74%	155697	2.7263	123.68	17.51	7.09%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200603	17.76	17.91	17.6	17.66	-0.79%	-0.45%	8.28%	134352	2.3828	108.09	17.74	8.5%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200602	17.5	17.95	17.45	17.8	1.31%	0.17%	9.14%	190230	3.3802	153.34	17.77	8.69%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200601	17.2	17.6	17.1	17.57	2.15%	0.75%	7.73%	188332	3.2847	149.01	17.44	6.67%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200529	17.23	17.27	17.05	17.2	0.06%	0.23%	5.46%	97913	1.6797	76.2	17.16	4.95%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200528	17.26	17.34	17.01	17.19	-0.64%	0.29%	5.4%	143478	2.4596	111.58	17.14	4.83%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200527	17.18	17.4	17.1	17.3	0.82%	0.35%	6.07%	164783	2.8415	128.9	17.24	5.44%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200526	17.01	17.16	16.96	17.16	1.18%	0.53%	5.21%	118653	2.0258	91.9	17.07	4.4%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200525	17.13	17.24	16.84	16.96	-0.7%	-0.24%	3.99%	140744	2.3933	108.57	17	3.98%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200522	17.4	17.58	16.94	17.08	-2.01%	-0.93%	4.72%	178725	3.082	139.81	17.24	5.44%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200521	17.93	17.93	17.37	17.43	-0.97%	-1.02%	6.87%	169578	2.9864	135.48	17.61	7.71%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200520	18.3	18.3	17.5	17.6	-3.88%	-1.68%	7.91%	260581	4.6644	211.6	17.9	9.48%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200519	18.4	18.45	18.15	18.31	-0.49%	0.11%	12.26%	203527	3.7225	168.87	18.29	11.87%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200518	17.82	18.67	17.77	18.4	3.9%	0.33%	12.81%	404825	7.4252	336.84	18.34	12.17%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200515	17.85	17.91	17.62	17.71	-0.67%	-0.45%	8.58%	167874	2.9859	135.45	17.79	8.81%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200514	17.9	18.25	17.79	17.83	-0.72%	-0.94%	9.32%	237681	4.2793	194.13	18	10.09%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200513	18.01	18.09	17.77	17.96	-0.17%	0.22%	10.12%	130945	2.3466	106.45	17.92	9.6%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200512	18	18.16	17.83	17.99	-0.33%	0.06%	10.3%	147680	2.6552	120.45	17.98	9.97%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200511	17.95	18.3	17.82	18.05	0.73%	-0.11%	10.67%	219153	3.9598	179.63	18.07	10.52%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200508	17.89	18.12	17.78	17.92	0.22%	0%	9.87%	189679	3.3997	154.22	17.92	9.6%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200507	17.98	18.2	17.73	17.88	-0.67%	-0.45%	9.63%	209928	3.7695	171	17.96	9.85%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200506	17.43	18.11	17.38	18	2.16%	1.29%	10.36%	299846	5.3288	241.74	17.77	8.69%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200430	17.05	17.73	16.93	17.62	3.53%	0.8%	8.03%	298092	5.2112	236.4	17.48	6.91%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200429	16.65	17.08	16.62	17.02	1.43%	0.71%	4.35%	174865	2.9559	134.09	16.9	3.36%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200428	16.79	16.89	16.12	16.78	0.66%	1.33%	2.88%	227632	3.7692	170.99	16.56	1.28%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200427	17.03	17.16	16.67	16.67	-2.11%	-1.24%	2.21%	181239	3.0593	138.78	16.88	3.24%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200424	17.36	17.42	16.82	17.03	-2.13%	-0.41%	4.41%	213330	3.647	165.44	17.1	4.59%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200423	17.21	17.64	17.05	17.4	1.46%	0%	6.68%	291312	5.07	230	17.4	6.42%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200422	17.03	17.35	16.95	17.15	-0.35%	0.29%	5.15%	160734	2.748	124.66	17.1	4.59%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200421	17.4	17.6	17.04	17.21	-1.6%	-0.41%	5.52%	243539	4.2084	190.91	17.28	5.69%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200420	17.29	17.49	17.05	17.49	0.98%	1.45%	7.23%	211569	3.648	165.49	17.24	5.44%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200417	17	17.6	16.76	17.32	2%	0.81%	6.19%	373895	6.4227	291.36	17.18	5.08%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200416	16.35	17.12	16.31	16.98	3.41%	0.89%	4.11%	271077	4.5619	206.95	16.83	2.94%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200415	16.82	16.82	16.4	16.42	-2.03%	-1.2%	0.67%	138901	2.3081	104.71	16.62	1.65%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200414	16.49	16.77	16.35	16.76	1.76%	1.02%	2.76%	130555	2.1655	98.24	16.59	1.47%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200413	16.45	16.59	16.24	16.47	-0.72%	0.3%	0.98%	116187	1.9079	86.55	16.42	0.43%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200410	16.65	16.98	16.52	16.59	-0.42%	-0.72%	1.72%	190174	3.1775	144.14	16.71	2.2%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200409	16.85	17.07	16.62	16.66	0.85%	-0.89%	2.15%	221959	3.7315	169.28	16.81	2.81%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200408	16.06	16.69	16.06	16.52	2.04%	0.61%	1.29%	236577	3.8835	176.17	16.42	0.43%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200407	15.9	16.28	15.87	16.19	3.38%	0.5%	-0.74%	210289	3.3868	153.64	16.11	-1.47%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200403	15.85	15.85	15.55	15.66	-1.32%	-0.19%	-3.99%	131018	2.056	93.27	15.69	-4.04%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200402	15.5	15.87	15.45	15.87	1.99%	1.15%	-2.7%	152315	2.3891	108.38	15.69	-4.04%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200401	15.86	15.95	15.56	15.56	-1.89%	-1.08%	-4.6%	232162	3.6516	165.65	15.73	-3.79%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200331	16.75	16.8	15.7	15.86	-5.31%	-2.28%	-2.76%	366954	5.9542	270.11	16.23	-0.73%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200324	17.1	17.3	16.8	17.25	3.05%	0.82%	5.76%	229337	3.9244	178.03	17.11	4.65%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200323	16.9	17.06	16.68	16.74	-3.57%	-0.89%	2.64%	195045	3.2942	149.44	16.89	3.3%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200320	17.28	17.4	17.09	17.36	1.52%	0.52%	6.44%	242976	4.1967	190.38	17.27	5.63%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200319	16.64	17.15	16.52	17.1	3.07%	1.18%	4.84%	313326	5.294	240.16	16.9	3.36%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200318	17.2	17.35	16.56	16.59	-2.98%	-2.58%	1.72%	272242	4.6368	210.34	17.03	4.16%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200317	17.21	17.45	16.58	17.1	1.24%	0.41%	4.84%	288103	4.9066	222.58	17.03	4.16%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200316	18	18.14	16.8	16.89	-5.59%	-3.32%	3.56%	413578	7.2235	327.69	17.47	6.85%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200313	17.2	18.29	17.07	17.89	-1.16%	0.79%	9.69%	344474	6.1141	277.36	17.75	8.56%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200312	17.9	18.44	17.8	18.1	-0.88%	0.11%	10.97%	294341	5.3225	241.45	18.08	10.58%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200311	18.39	19.1	18.22	18.26	-0.65%	-2.46%	11.96%	547948	10.2567	465.29	18.72	14.5%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200310	17.66	18.54	17.58	18.38	4.2%	1.72%	12.69%	529932	9.574	434.32	18.07	10.52%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200309	18.48	18.48	17.48	17.64	-5.57%	-2.11%	8.15%	549411	9.8987	449.05	18.02	10.21%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200306	18.87	19.06	18.62	18.68	-2.15%	-0.59%	14.53%	400918	7.5341	341.78	18.79	14.92%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200305	19.6	19.86	18.95	19.09	-1.85%	-0.93%	17.04%	592160	11.411	517.65	19.27	17.86%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200304	19.2	20.34	19.03	19.45	0%	-0.66%	19.25%	733268	14.3584	651.36	19.58	19.76%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200303	18.5	19.93	18.3	19.45	6.52%	1.14%	19.25%	1036995	19.9403	904.58	19.23	17.61%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200302	17.27	18.58	17.03	18.26	7.35%	1.95%	11.96%	701901	12.5703	570.24	17.91	9.54%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200228	17.2	17.76	17	17.01	-4.49%	-1.56%	4.29%	573764	9.9143	449.75	17.28	5.69%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200227	17.45	18.13	16.98	17.81	3.55%	1.25%	9.2%	786831	13.8388	627.79	17.59	7.58%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200226	16.51	18.11	16.49	17.2	2.69%	-1.15%	5.46%	874807	15.2199	690.44	17.4	6.42%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200225	16.4	16.76	16.16	16.75	-0.12%	1.58%	2.7%	329150	5.428	246.24	16.49	0.86%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200224	16.71	16.99	16.61	16.77	-0.53%	0.12%	2.82%	308680	5.1705	234.56	16.75	2.45%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200221	16.51	17.15	16.48	16.86	1.93%	0.42%	3.37%	480956	8.0753	366.33	16.79	2.69%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200220	16.46	16.6	16.19	16.54	0.61%	0.92%	1.41%	336656	5.5192	250.37	16.39	0.24%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200219	16.58	16.99	16.36	16.44	-2.14%	-0.96%	0.8%	396707	6.584	298.68	16.6	1.53%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200218	16.99	17.25	16.68	16.8	0.12%	-0.3%	3%	530258	8.9325	405.22	16.85	3.06%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200217	15.7	16.83	15.7	16.78	8.61%	2.19%	2.88%	564898	9.2783	420.9	16.42	0.43%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200214	15.38	15.57	15.38	15.45	0%	-0.06%	-5.27%	140720	2.1757	98.7	15.46	-5.44%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200213	15.67	15.72	15.42	15.45	-1.53%	-0.52%	-5.27%	155383	2.4132	109.47	15.53	-5.02%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200212	15.5	15.72	15.44	15.69	0.84%	0.58%	-3.8%	173137	2.7014	122.55	15.6	-4.59%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200211	15.88	15.88	15.55	15.56	-1.27%	-0.7%	-4.6%	157396	2.4669	111.91	15.67	-4.16%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200210	15.53	15.83	15.52	15.76	0.32%	0.38%	-3.37%	180256	2.8299	128.38	15.7	-3.98%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200207	15.5	15.75	15.31	15.71	1.49%	1.35%	-3.68%	236211	3.6619	166.12	15.5	-5.2%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200206	15.16	15.59	15.04	15.48	1.98%	0.52%	-5.09%	269236	4.1449	188.03	15.4	-5.81%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200205	15	15.42	14.9	15.18	0.66%	0.07%	-6.93%	291627	4.4253	200.75	15.17	-7.22%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200204	14.6	15.25	14.6	15.08	0.67%	0.4%	-7.54%	326118	4.8981	222.2	15.02	-8.13%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200203	14.98	15.1	14.98	14.98	-9.98%	-0.07%	-8.15%	213761	3.2035	145.32	14.99	-8.32%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200123	16.8	17.46	16.55	16.64	-1.77%	-2.29%	2.02%	344653	5.8705	266.31	17.03	4.16%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200122	16.79	17.04	16.52	16.94	0.36%	0.89%	3.86%	174847	2.9361	133.19	16.79	2.69%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200121	16.9	17.08	16.82	16.88	-0.41%	-0.3%	3.49%	173624	2.9403	133.38	16.93	3.55%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200120	16.66	17.09	16.66	16.95	1.86%	0.12%	3.92%	221037	3.7418	169.74	16.93	3.55%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200117	16.62	16.77	16.54	16.64	0.12%	-0.18%	2.02%	142605	2.3766	107.81	16.67	1.96%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200116	16.64	17.04	16.61	16.62	0.3%	-1.07%	1.9%	227632	3.8237	173.46	16.8	2.75%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200115	16.88	16.94	16.5	16.57	-1.95%	-0.54%	1.59%	195316	3.2536	147.6	16.66	1.9%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200114	16.95	17.22	16.87	16.9	-0.06%	-0.94%	3.62%	242272	4.1332	187.5	17.06	4.34%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200113	16.78	16.93	16.6	16.91	0.48%	0.89%	3.68%	156908	2.6296	119.29	16.76	2.51%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200110	16.96	17.05	16.78	16.83	-0.82%	-0.3%	3.19%	144674	2.4416	110.76	16.88	3.24%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200109	16.9	16.98	16.75	16.97	-1.45%	0.41%	4.05%	239313	4.0435	183.43	16.9	3.36%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200108	17.19	17.53	16.97	17.22	0.94%	-0.06%	5.58%	360065	6.2028	281.39	17.23	5.38%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200107	16.98	17.2	16.96	17.06	-0.12%	0.06%	4.6%	216694	3.6943	167.59	17.05	4.28%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200106	17.3	17.52	16.93	17.08	0.35%	-0.35%	4.72%	354680	6.0775	275.7	17.14	4.83%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200103	16.62	17.19	16.57	17.02	2.9%	0.35%	4.35%	435724	7.3892	335.21	16.96	3.73%	16.29	0%	16.26	0%	16.31	0%	0.06%
20200102	16.45	16.77	16.41	16.54	0.98%	-0.36%	1.41%	254695	4.2283	191.81	16.6	1.53%	16.29	0%	16.26	0%	16.31	0%	0.06%