奥维通信(002231)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.73	6.93	6.71	6.92	3.28%	0.44%	-3.35%	152146	1.0484	31.18	6.89	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230927	6.64	6.75	6.6	6.7	0.75%	0.15%	-6.42%	95374	0.6385	19.3	6.69	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230926	6.79	6.79	6.65	6.65	-2.06%	-0.75%	-7.12%	80936	0.5426	16.33	6.7	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230925	6.8	6.85	6.73	6.79	-0.15%	0%	-5.17%	78999	0.5364	17.16	6.79	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230922	6.64	6.81	6.57	6.8	2.41%	1.04%	-5.03%	87796	0.5905	17.57	6.73	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230921	6.58	6.72	6.5	6.64	0.91%	-0.15%	-7.26%	77173	0.513	16.29	6.65	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230920	6.6	6.71	6.57	6.58	-0.15%	-0.75%	-8.1%	66945	0.4441	14.01	6.63	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230919	6.71	6.73	6.56	6.59	-1.79%	-0.3%	-7.96%	84466	0.5587	16.79	6.61	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230918	6.7	6.83	6.62	6.71	0.75%	-0.3%	-6.28%	92925	0.6258	18.65	6.73	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230915	6.83	6.83	6.64	6.66	-2.63%	-0.6%	-6.98%	119983	0.8038	23.24	6.7	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230914	6.72	6.98	6.72	6.84	1.48%	-0.44%	-4.47%	174200	1.1964	34.64	6.87	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230913	6.85	6.86	6.67	6.74	-2.03%	-0.15%	-5.87%	121208	0.8176	22.66	6.75	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230912	6.95	7	6.87	6.88	-1.71%	-0.43%	-3.91%	111557	0.7704	18.94	6.91	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230911	6.9	7.08	6.8	7	1.45%	0.29%	-2.23%	188156	1.313	30.05	6.98	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230908	6.81	6.96	6.78	6.9	1.02%	0%	-3.63%	137578	0.9493	21.14	6.9	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230907	6.86	6.95	6.79	6.83	-0.87%	-0.44%	-4.61%	126399	0.8673	18.87	6.86	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230906	6.7	6.9	6.65	6.89	2.68%	0.73%	-3.77%	187598	1.2827	26.75	6.84	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230905	6.71	6.77	6.69	6.71	0.15%	-0.15%	-6.28%	94537	0.6356	12.85	6.72	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230904	6.55	6.71	6.55	6.7	2.76%	1.06%	-6.42%	98003	0.6498	13.05	6.63	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230901	6.6	6.66	6.42	6.52	-1.51%	0%	-8.94%	102053	0.6656	13.64	6.52	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230831	6.7	6.72	6.6	6.62	-1.05%	-0.45%	-7.54%	129242	0.8591	17.18	6.65	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230830	6.45	6.84	6.4	6.69	4.37%	0.15%	-6.56%	276009	1.843	36.73	6.68	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230829	6.12	6.44	6.01	6.41	3.55%	1.58%	-10.47%	217066	1.3691	113.27	6.31	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230828	6.9	7	6.18	6.19	-7.89%	-4.92%	-13.55%	381596	2.4838	225.7	6.51	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230825	6.78	6.82	6.68	6.72	-1.61%	-0.3%	-6.15%	135127	0.9101	20.22	6.74	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230824	6.73	6.92	6.64	6.83	1.94%	0.89%	-4.61%	208587	1.4126	32.77	6.77	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230823	6.89	6.93	6.57	6.7	-2.62%	-0.59%	-6.42%	224808	1.5148	36.82	6.74	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230822	6.43	6.88	6.4	6.88	6.67%	3.77%	-3.91%	194855	1.2911	32.5	6.63	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230821	6.58	6.66	6.42	6.45	-1.53%	-1.23%	-9.92%	65720	0.4294	11.35	6.53	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230818	6.54	6.75	6.51	6.55	0.15%	-1.5%	-8.52%	121102	0.8052	20.86	6.65	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230817	6.39	6.55	6.28	6.54	2.99%	1.08%	-8.66%	84181	0.5446	14.07	6.47	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230816	6.43	6.47	6.35	6.35	-1.55%	-0.78%	-11.31%	46014	0.2945	7.97	6.4	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230815	6.56	6.56	6.39	6.45	-1.38%	0%	-9.92%	51040	0.3294	9.9	6.45	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230814	6.48	6.55	6.39	6.54	0.62%	1.24%	-8.66%	54214	0.3504	10.02	6.46	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230811	6.6	6.67	6.5	6.5	-1.52%	-1.07%	-9.22%	66906	0.4399	12.62	6.57	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230810	6.67	6.7	6.59	6.6	-1.05%	-0.6%	-7.82%	61474	0.4079	69.18	6.64	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230809	6.81	6.83	6.65	6.67	-2.34%	-0.89%	-6.84%	72922	0.4907	83.08	6.73	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230808	6.79	6.96	6.79	6.83	0.44%	-0.29%	-4.61%	78968	0.5408	15.06	6.85	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230807	6.84	6.88	6.79	6.8	-1.02%	-0.44%	-5.03%	71094	0.4855	12.89	6.83	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230804	6.77	6.88	6.75	6.87	1.48%	0.29%	-4.05%	116537	0.7978	20.87	6.85	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230803	6.73	6.79	6.72	6.77	0%	0.3%	-5.45%	59580	0.4024	10.71	6.75	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230802	6.74	6.81	6.71	6.77	0.45%	0.15%	-5.45%	56098	0.3793	9.29	6.76	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230801	6.83	6.83	6.71	6.74	-1.03%	0%	-5.87%	70281	0.4739	11.21	6.74	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230731	6.74	6.81	6.69	6.81	1.64%	0.44%	-4.89%	89733	0.6087	14.82	6.78	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230728	6.64	6.74	6.56	6.7	0.3%	0.75%	-6.42%	74310	0.4938	11.61	6.65	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230727	6.66	6.8	6.65	6.68	0%	-0.3%	-6.7%	59495	0.3989	8.39	6.7	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230726	6.78	6.8	6.64	6.68	-1.62%	0%	-6.7%	89997	0.6014	11.28	6.68	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230725	6.73	6.8	6.7	6.79	1.34%	0.15%	-5.17%	86715	0.5875	10.54	6.78	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230724	6.62	6.77	6.58	6.7	1.21%	0%	-6.42%	66202	0.4433	7.48	6.7	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230721	6.63	6.72	6.59	6.62	-0.45%	-0.45%	-7.54%	66825	0.4443	7.33	6.65	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230720	6.79	6.83	6.64	6.65	-1.77%	-0.75%	-7.12%	92316	0.6188	9.41	6.7	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230719	6.81	6.87	6.72	6.77	-1.02%	-0.29%	-5.45%	103194	0.7005	10.31	6.79	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230718	6.94	6.96	6.81	6.84	-1.58%	-0.44%	-4.47%	93825	0.6442	9.46	6.87	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230717	6.86	7.05	6.82	6.95	1.91%	-0.29%	-2.93%	162356	1.1312	16.27	6.97	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230714	6.77	6.89	6.75	6.82	0.44%	-0.44%	-4.75%	88404	0.6055	8.37	6.85	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230713	6.79	6.87	6.72	6.79	0.74%	0%	-5.17%	75003	0.5095	7.1	6.79	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230712	7.02	7.02	6.73	6.74	-3.85%	-1.61%	-5.87%	121664	0.8333	68.87	6.85	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230711	6.86	7.07	6.82	7.01	2.04%	0.29%	-2.09%	111715	0.781	10.75	6.99	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230710	6.96	7.03	6.84	6.87	-1.15%	-0.29%	-4.05%	95772	0.6598	48.51	6.89	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230707	7.03	7.08	6.88	6.95	-1.7%	-0.14%	-2.93%	127342	0.8857	58.59	6.96	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230706	7.04	7.15	6.97	7.07	0.43%	-0.28%	-1.26%	115487	0.8189	10.59	7.09	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230705	7.05	7.18	7.02	7.04	-1.26%	-0.71%	-1.68%	147562	1.0455	57.04	7.09	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230704	6.89	7.25	6.87	7.13	3.78%	0.56%	-0.42%	252947	1.7927	20.65	7.09	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230703	6.99	7.06	6.85	6.87	-1.72%	-0.58%	-4.05%	143150	0.9895	11.21	6.91	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230630	6.85	7.07	6.85	6.99	0.72%	0.14%	-2.37%	196229	1.3703	15.38	6.98	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230629	6.57	7.27	6.54	6.94	4.99%	-0.29%	-3.07%	261547	1.8205	20.14	6.96	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230628	6.83	6.88	6.37	6.61	-1.93%	0.76%	-7.68%	222486	1.4589	15.29	6.56	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230627	6.4	6.79	6.31	6.74	2.9%	1.81%	-5.87%	253964	1.6822	17.36	6.62	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230626	7.05	7.05	6.55	6.55	-10.03%	-1.8%	-8.52%	327725	2.1864	22.14	6.67	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230621	7.41	7.45	7.21	7.28	-2.41%	-0.41%	1.68%	270171	1.9749	21.2	7.31	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230620	7.22	7.49	7.08	7.46	3.76%	1.63%	4.19%	399931	2.9338	32.92	7.34	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230619	7.05	7.28	7.02	7.19	1.55%	-0.14%	0.42%	237759	1.711	20.59	7.2	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230616	6.99	7.11	6.92	7.08	0.71%	0.43%	-1.12%	172616	1.2166	15.12	7.05	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230615	6.93	7.15	6.89	7.03	1.44%	-0.14%	-1.82%	209507	1.4741	18.2	7.04	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230614	6.86	6.95	6.84	6.93	0.73%	0.29%	-3.21%	87382	0.6042	7.55	6.91	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230613	6.87	6.91	6.81	6.88	-0.15%	0.15%	-3.91%	66639	0.4575	5.99	6.87	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230612	6.91	6.93	6.83	6.89	-0.29%	0%	-3.77%	70793	0.4881	6.9	6.89	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230609	6.84	6.92	6.8	6.91	0.44%	0.44%	-3.49%	72312	0.4973	7.76	6.88	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230608	6.96	7.01	6.85	6.88	-1.15%	-0.43%	-3.91%	80705	0.5578	9.39	6.91	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230607	6.8	6.99	6.72	6.96	2.35%	0.72%	-2.79%	112430	0.7771	13	6.91	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230606	7.04	7.08	6.8	6.8	-3.95%	-1.73%	-5.03%	118023	0.8169	13.44	6.92	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230605	6.89	7.15	6.85	7.08	2.76%	0.43%	-1.12%	147017	1.036	18.28	7.05	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230602	6.94	6.95	6.86	6.89	-0.72%	0%	-3.77%	88780	0.612	11.33	6.89	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230601	6.96	6.99	6.75	6.94	-0.14%	0.58%	-3.07%	135073	0.9324	138.91	6.9	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230531	6.84	6.98	6.75	6.95	2.06%	0.72%	-2.93%	147570	1.0181	157.45	6.9	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230530	6.78	6.82	6.7	6.81	0.15%	0.74%	-4.89%	55643	0.3762	7.88	6.76	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230529	6.85	6.89	6.79	6.8	-0.58%	-0.29%	-5.03%	47832	0.3264	6.88	6.82	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230526	6.72	6.84	6.65	6.84	1.03%	1.18%	-4.47%	60820	0.4111	8.33	6.76	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230525	6.78	6.85	6.64	6.77	0.59%	0.45%	-5.45%	68021	0.4587	8.62	6.74	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230524	6.73	6.8	6.68	6.73	0%	-0.44%	-6.01%	47314	0.3198	5.51	6.76	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230523	6.83	6.85	6.72	6.73	-1.75%	-0.59%	-6.01%	60066	0.4068	6.7	6.77	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230522	6.85	7.04	6.8	6.85	-0.29%	-0.72%	-4.33%	128099	0.8839	14.06	6.9	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230519	6.85	6.9	6.77	6.87	-0.15%	0.44%	-4.05%	70824	0.4846	7.43	6.84	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230518	6.73	6.92	6.7	6.88	2.23%	0.44%	-3.91%	105414	0.722	10.48	6.85	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230517	6.55	6.74	6.53	6.73	2.44%	0.45%	-6.01%	79967	0.5354	7.84	6.7	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230516	6.67	6.7	6.56	6.57	-1.5%	-0.45%	-8.24%	42379	0.2798	3.94	6.6	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230515	6.68	6.68	6.53	6.67	0.45%	0.91%	-6.84%	46645	0.3082	4.29	6.61	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230510	6.64	6.7	6.55	6.62	-0.15%	0%	-7.54%	41688	0.2758	35.15	6.62	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230509	6.76	6.79	6.62	6.63	-2.5%	-0.6%	-7.4%	71543	0.477	6.27	6.67	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230508	6.74	6.82	6.68	6.8	1.04%	0.44%	-5.03%	71767	0.4859	6.51	6.77	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230505	6.89	6.9	6.65	6.73	-1.75%	0.15%	-6.01%	100848	0.6775	9.61	6.72	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230504	6.6	6.88	6.45	6.85	4.26%	1.48%	-4.33%	172113	1.1611	16.62	6.75	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230428	6.2	6.6	6.15	6.57	4.12%	1.7%	-8.24%	124244	0.8021	11.88	6.46	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230427	6.38	6.45	6.29	6.31	-1.71%	-0.79%	-11.87%	69985	0.4448	6.86	6.36	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230426	6.3	6.47	6.25	6.42	1.58%	0.16%	-10.34%	86382	0.554	8.6	6.41	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230425	6.55	6.56	6.21	6.32	-3.51%	-0.32%	-11.73%	106990	0.6782	10.9	6.34	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230424	6.46	6.64	6.34	6.55	0.92%	0.77%	-8.52%	99862	0.6488	10.64	6.5	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230421	6.65	6.78	6.48	6.49	-2.41%	-1.82%	-9.36%	134519	0.8886	14.18	6.61	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230420	6.7	6.74	6.5	6.65	-0.89%	0.3%	-7.12%	90391	0.5989	10.44	6.63	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230419	6.76	6.83	6.69	6.71	-0.74%	-0.59%	-6.28%	71268	0.4814	8.68	6.75	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230418	6.86	6.86	6.67	6.76	-1.46%	0.3%	-5.59%	88510	0.5963	9.99	6.74	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230417	6.9	6.91	6.78	6.86	-0.58%	0.44%	-4.19%	69389	0.4739	7.27	6.83	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230414	6.82	6.92	6.77	6.9	1.17%	0.58%	-3.63%	76223	0.5227	7.56	6.86	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230413	7.04	7.04	6.82	6.82	-3.13%	-1.02%	-4.75%	110836	0.7641	10.98	6.89	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230412	6.91	7.04	6.9	7.04	1.29%	0.72%	-1.68%	83663	0.5851	8.13	6.99	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230411	6.99	7.01	6.87	6.95	-0.57%	0.29%	-2.93%	88447	0.6129	8.44	6.93	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230410	7.28	7.34	6.95	6.99	-3.72%	-1.41%	-2.37%	171718	1.2174	16.21	7.09	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230407	7.19	7.29	7.12	7.26	0.97%	0.28%	1.4%	126216	0.9136	11.99	7.24	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230406	7.22	7.3	7.13	7.19	-0.42%	0%	0.42%	109288	0.7854	9.82	7.19	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230404	7.46	7.46	7.13	7.22	-2.56%	-0.28%	0.84%	153437	1.1102	14.21	7.24	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230403	7.36	7.42	7.32	7.41	1.23%	0.54%	3.49%	123312	0.9082	12.46	7.37	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230331	7.38	7.43	7.32	7.32	-0.14%	-0.68%	2.23%	124677	0.9186	13.53	7.37	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230330	7.62	7.64	7.31	7.33	-3.81%	-1.21%	2.37%	152460	1.1305	16.79	7.42	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230329	7.8	7.9	7.57	7.62	-3.79%	-0.65%	6.42%	161154	1.2356	18.46	7.67	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230328	8.22	8.24	7.9	7.92	-4.12%	-1.61%	10.61%	132642	1.0672	16.74	8.05	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230327	8.2	8.29	8.12	8.26	0.61%	0.49%	15.36%	82506	0.678	10.96	8.22	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230324	8.36	8.37	8.2	8.21	-2.03%	-0.48%	14.66%	116342	0.9593	16.39	8.25	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230323	8.3	8.38	8.22	8.38	0.48%	0.84%	17.04%	127205	1.0567	66.36	8.31	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230322	8.29	8.34	8.18	8.34	0.36%	0.97%	16.48%	124062	1.025	20.61	8.26	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230321	8.24	8.45	8.24	8.31	0.61%	-0.48%	16.06%	158325	1.3215	24.94	8.35	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230320	8.08	8.36	8.08	8.26	2.48%	0.36%	15.36%	154004	1.2671	23.42	8.23	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230317	8.06	8.16	8	8.06	0.12%	-0.25%	12.57%	127068	1.0273	18.4	8.08	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230316	8.27	8.37	8.04	8.05	-3.82%	-1.83%	12.43%	141741	1.1616	20.9	8.2	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230315	8.28	8.45	8.18	8.37	1.58%	0.97%	16.9%	172455	1.4289	23.52	8.29	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230314	8.59	8.6	8.15	8.24	-4.19%	-0.96%	15.08%	231573	1.9263	31.22	8.32	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230313	8.7	8.75	8.28	8.6	-2.16%	1.18%	20.11%	246861	2.0974	34.4	8.5	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230310	9.01	9.02	8.75	8.79	-2.87%	-0.45%	22.77%	221892	1.9598	33.19	8.83	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230309	9.11	9.13	8.88	9.05	-2.16%	0.44%	26.4%	375233	3.3804	57.59	9.01	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230308	8.6	9.5	8.58	9.25	6.69%	0.87%	29.19%	577976	5.3015	91.31	9.17	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230307	9.15	9.16	8.66	8.67	-5.14%	-1.81%	21.09%	324429	2.8649	52.38	8.83	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230306	8.88	9.5	8.78	9.14	3.98%	0%	27.65%	504497	4.611	83.93	9.14	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230303	8.66	8.9	8.6	8.79	-1.24%	0.11%	22.77%	341487	2.9972	54	8.78	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230302	8.39	9.27	8.38	8.9	5.58%	-0.89%	24.3%	588998	5.2865	98.39	8.98	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230301	8.2	8.47	8.2	8.43	1.93%	0.36%	17.74%	119486	1.0033	19.61	8.4	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230228	8.23	8.37	8.16	8.27	1.22%	0.12%	15.5%	77621	0.6413	11.85	8.26	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230227	8.36	8.38	8.16	8.17	-2.51%	-0.85%	14.11%	91272	0.7522	13.49	8.24	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230224	8.4	8.4	8.3	8.38	0.24%	0.24%	17.04%	72642	0.6072	10.24	8.36	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230223	8.53	8.54	8.31	8.36	-1.99%	-0.36%	16.76%	114659	0.9621	15.17	8.39	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230222	8.6	8.6	8.45	8.53	-1.16%	0.12%	19.13%	95936	0.8176	12.69	8.52	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230221	8.46	8.69	8.42	8.63	1.77%	0.58%	20.53%	148505	1.2742	19.21	8.58	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230220	8.36	8.49	8.29	8.48	0.71%	1.31%	18.44%	112568	0.9426	13.58	8.37	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230217	8.38	8.55	8.3	8.42	0%	0%	17.6%	135831	1.1441	16.63	8.42	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230216	8.78	8.86	8.32	8.42	-4.21%	-2.43%	17.6%	225663	1.9472	28.34	8.63	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230215	8.74	8.84	8.62	8.79	0.46%	0.34%	22.77%	150650	1.3201	19.01	8.76	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230214	8.87	8.88	8.66	8.75	-1.46%	0.34%	22.21%	160018	1.3956	20.63	8.72	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230213	8.66	8.93	8.64	8.88	2.19%	0.34%	24.02%	244503	2.1628	31.48	8.85	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230210	8.73	8.74	8.52	8.69	-0.46%	0.81%	21.37%	192804	1.6623	24.1	8.62	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230209	8.6	8.75	8.55	8.73	0.11%	0.58%	21.93%	186092	1.6162	25.24	8.68	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230208	8.89	8.95	8.66	8.72	-3.33%	-0.8%	21.79%	253137	2.2244	35.28	8.79	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230207	8.74	9.3	8.66	9.02	3.09%	0%	25.98%	420088	3.7876	64.92	9.02	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230206	8.81	8.81	8.58	8.75	0.57%	0.81%	22.21%	166280	1.4438	27.62	8.68	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230203	8.61	8.73	8.54	8.7	-0.8%	0.69%	21.51%	204068	1.7625	36.22	8.64	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230202	8.9	9.17	8.69	8.77	-1.46%	-0.79%	22.49%	277869	2.4557	53.31	8.84	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230201	8.61	8.94	8.61	8.9	2.06%	0.56%	24.3%	296625	2.6237	63	8.85	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230131	8.52	8.82	8.39	8.72	0.23%	1.04%	21.79%	313685	2.7079	67.54	8.63	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230130	8.22	8.7	8.21	8.7	6.1%	2.47%	21.51%	373695	3.1717	83.6	8.49	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230120	8.35	8.46	8.13	8.2	-1.68%	-0.97%	14.53%	256896	2.126	59.31	8.28	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230119	8.17	8.5	8.08	8.34	2.21%	0.24%	16.48%	270454	2.2507	61.21	8.32	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230118	8.22	8.25	8.03	8.16	-1.21%	0%	13.97%	134198	1.0953	23.99	8.16	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230117	8.19	8.34	8.13	8.26	0.85%	0.24%	15.36%	221136	1.8225	34.41	8.24	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230116	8.28	8.36	8.12	8.19	-0.12%	-0.49%	14.39%	211290	1.7395	32.7	8.23	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230113	8.44	8.5	8.12	8.2	-2.73%	-0.85%	14.53%	273390	2.2613	43.01	8.27	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230112	8.73	8.88	8.38	8.43	-3.33%	-1.52%	17.74%	377569	3.2326	63.17	8.56	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230111	9.4	9.49	8.61	8.72	-6.24%	-3.43%	21.79%	466765	4.2162	86.53	9.03	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230110	9.3	9.66	9.05	9.3	0.11%	-0.32%	29.89%	389804	3.6385	80.45	9.33	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230109	9.7	9.73	9.2	9.29	-4.42%	-0.85%	29.75%	483708	4.5302	105.24	9.37	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230106	9.52	10.8	9	9.72	-2.02%	-0.31%	35.75%	965554	9.4105	233.96	9.75	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230105	9.02	9.92	9.02	9.92	9.98%	1.95%	38.55%	752804	7.326	226.81	9.73	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230104	10.01	10.01	8.82	9.02	-0.88%	-4.04%	25.98%	896087	8.426	316.6	9.4	0%	6.96	0%	6.98	0%	7.16	0%	0%
20230103	9.09	9.1	8.78	9.1	10.04%	0.33%	27.09%	206400	1.8718	94.72	9.07	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221230	7.46	8.27	7.46	8.27	9.97%	1.6%	15.5%	310236	2.5263	170.32	8.14	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221229	7.44	7.57	7.3	7.52	1.21%	0.27%	5.03%	99246	0.7439	46.11	7.5	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221228	7.69	7.74	7.38	7.43	-3.38%	-0.67%	3.77%	115805	0.8665	53.92	7.48	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221227	7.66	7.88	7.62	7.69	-0.65%	-0.39%	7.4%	146772	1.1332	70.45	7.72	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221226	7.69	7.87	7.44	7.74	1.44%	1.04%	8.1%	185535	1.4213	87.44	7.66	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221223	7.47	8.1	7.39	7.63	2.55%	-0.39%	6.56%	196234	1.5025	95.6	7.66	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221222	7.73	7.74	7.35	7.44	-3.75%	-0.53%	3.91%	166953	1.2482	82.89	7.48	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221221	7.72	7.96	7.66	7.73	-2.64%	-0.51%	7.96%	248987	1.9347	127.82	7.77	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221220	7.18	7.94	7.18	7.94	9.97%	2.45%	10.89%	209623	1.6248	108.05	7.75	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221219	7.3	7.37	7.14	7.22	-0.55%	-0.82%	0.84%	72708	0.5296	36.16	7.28	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221216	7.59	7.59	7.25	7.26	-4.47%	-1.36%	1.4%	117388	0.8634	54.81	7.36	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221215	7.46	7.63	7.39	7.6	1.74%	0.66%	6.15%	90399	0.6829	40.38	7.55	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221214	7.47	7.62	7.42	7.47	-0.27%	-0.4%	4.33%	93109	0.6985	42.98	7.5	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221213	7.79	7.79	7.47	7.49	-3.97%	-1.19%	4.61%	136821	1.0376	46.58	7.58	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221212	7.74	7.82	7.66	7.8	0.39%	0.78%	8.94%	98602	0.7628	32.02	7.74	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221209	7.91	7.95	7.76	7.77	-1.77%	-0.64%	8.52%	114757	0.897	32.51	7.82	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221208	8.19	8.2	7.88	7.91	-4.24%	-1%	10.47%	197361	1.5774	55.62	7.99	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221207	8.18	8.37	8.1	8.26	1.23%	0.12%	15.36%	161026	1.3289	46.73	8.25	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221206	8.27	8.27	8.09	8.16	-1.57%	0%	13.97%	142988	1.1669	40.58	8.16	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221205	8.2	8.44	8.18	8.29	0%	-0.12%	15.78%	171299	1.4222	46.37	8.3	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221202	8.47	8.54	8.27	8.29	-4.16%	-1.31%	15.78%	227337	1.9099	60.37	8.4	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221201	8.5	9.11	8.39	8.65	0.58%	-0.23%	20.81%	399971	3.4672	108.22	8.67	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221130	8.34	8.63	8.01	8.6	3.12%	3.12%	20.11%	378512	3.1549	104.93	8.34	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221129	8.34	8.44	8.26	8.34	-1.88%	0.24%	16.48%	305958	2.5463	88.96	8.32	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221128	8.32	8.91	8.28	8.5	-0.47%	-1.05%	18.72%	529386	4.5484	164.83	8.59	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221125	7.84	8.54	7.8	8.54	10.05%	2.64%	19.27%	224569	1.8687	78.32	8.32	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221124	8.02	8.06	7.73	7.76	-3.84%	-1.4%	8.38%	207078	1.629	69.1	7.87	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221123	8.3	8.33	8.01	8.07	-4.04%	-0.86%	12.71%	232091	1.8888	82.06	8.14	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221122	8.15	8.5	8	8.41	4.08%	1.45%	17.46%	353405	2.9282	129.23	8.29	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221121	7.83	8.09	7.73	8.08	4.26%	2.02%	12.85%	267407	2.1168	99.2	7.92	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221118	7.75	7.9	7.67	7.75	0.91%	-0.51%	8.24%	209078	1.6286	74.61	7.79	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221117	7.51	7.7	7.45	7.68	1.59%	1.59%	7.26%	144492	1.093	50.89	7.56	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221116	7.7	7.84	7.55	7.56	-1.31%	-1.69%	5.59%	160065	1.2305	57.77	7.69	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221115	7.4	7.69	7.38	7.66	3.51%	1.19%	6.98%	161609	1.2239	55.78	7.57	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221114	7.38	7.53	7.31	7.4	0.27%	-0.27%	3.35%	102555	0.7613	34.71	7.42	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221111	7.65	7.67	7.35	7.38	-1.6%	-1.73%	3.07%	156750	1.1778	51.34	7.51	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221110	7.52	7.66	7.43	7.5	-1.32%	-0.53%	4.75%	134960	1.0175	42.24	7.54	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221109	7.83	7.93	7.58	7.6	-2.94%	-1.43%	6.15%	169474	1.3065	51.27	7.71	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221108	7.89	7.95	7.68	7.83	-1.14%	0%	9.36%	178456	1.3978	51.12	7.83	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221107	7.5	8.08	7.5	7.92	5.6%	1.8%	10.61%	332425	2.587	90.74	7.78	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221104	7.33	7.55	7.29	7.5	1.9%	0.67%	4.75%	200218	1.4912	50.71	7.45	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221103	7.4	7.52	7.28	7.36	-2.13%	-0.41%	2.79%	186117	1.3748	44.29	7.39	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221102	7.32	7.64	7.24	7.52	2.73%	1.62%	5.03%	255716	1.8916	55.48	7.4	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221101	7.24	7.38	7.01	7.32	3.1%	0.55%	2.23%	177037	1.2885	34.23	7.28	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221031	7.1	7.34	6.88	7.1	-3.53%	-0.56%	-0.84%	191331	1.3669	32.73	7.14	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221028	8.05	8.05	7.36	7.36	-10.02%	-2.77%	2.79%	304038	2.3004	50.22	7.57	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221027	8.3	8.48	8.15	8.18	-3.54%	-1.92%	14.25%	235311	1.9616	42.04	8.34	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221026	8.13	8.58	7.91	8.48	4.43%	2.79%	18.44%	360471	2.9741	61.72	8.25	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221025	8.43	8.58	7.96	8.12	-6.13%	-0.73%	13.41%	323864	2.65	53.05	8.18	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221024	8.46	8.99	8.36	8.65	1.76%	-0.35%	20.81%	319779	2.7742	56.2	8.68	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221021	9.13	9.14	8.5	8.5	-6.59%	-3.41%	18.72%	364642	3.2089	66.46	8.8	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221020	9.27	9.77	9.05	9.1	-4.51%	-3.5%	27.09%	469901	4.4295	94.46	9.43	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221019	8.9	9.94	8.66	9.53	5.42%	3.25%	33.1%	641029	5.9142	127.42	9.23	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221018	9.4	9.43	8.9	9.04	-2.16%	-0.88%	26.26%	615906	5.6182	123.04	9.12	0%	6.96	0%	6.98	0%	7.16	0%	0%
20221017	8.26	9.24	8.18	9.24	10%	5.24%	29.05%	599560	5.2626	124.43	8.78	0%	6.96	0%	6.98	0%	7.16	0%	0%
20220720	5.8	6.03	5.72	5.96	2.76%	0.68%	-16.76%	218122	1.2907	299.15	5.92	-15.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220719	5.63	5.89	5.6	5.8	3.2%	0.87%	-18.99%	165572	0.9527	220.81	5.75	-17.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220718	5.49	5.65	5.45	5.62	3.12%	0.9%	-21.51%	94852	0.5287	122.54	5.57	-20.2%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220715	5.7	5.75	5.45	5.45	-5.55%	-2.5%	-23.88%	137132	0.7666	177.68	5.59	-19.91%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220714	5.83	5.92	5.6	5.77	-3.35%	0.17%	-19.41%	249239	1.4357	332.75	5.76	-17.48%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220713	5.56	6.12	5.5	5.97	7.37%	1.36%	-16.62%	279632	1.648	381.96	5.89	-15.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220712	5.5	5.65	5.44	5.56	1.46%	0%	-22.35%	101469	0.5646	130.86	5.56	-20.34%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220711	5.65	5.65	5.44	5.48	-3.52%	-0.72%	-23.46%	113833	0.6282	145.6	5.52	-20.92%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220708	5.61	5.72	5.55	5.68	0.53%	0.71%	-20.67%	125977	0.7102	164.6	5.64	-19.2%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220707	5.51	5.68	5.51	5.65	1.62%	0.71%	-21.09%	132841	0.7455	172.79	5.61	-19.63%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220706	5.76	5.76	5.51	5.56	-3.81%	-0.36%	-22.35%	172590	0.9637	223.36	5.58	-20.06%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220705	6.06	6.06	5.71	5.78	-4.62%	-0.69%	-19.27%	264237	1.5384	356.56	5.82	-16.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220704	5.96	6.07	5.8	6.06	-1.46%	2.02%	-15.36%	334957	1.989	460.99	5.94	-14.9%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220701	6.38	6.55	6	6.15	-7.8%	-0.32%	-14.11%	590436	3.6434	844.44	6.17	-11.6%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220630	6.67	6.67	6.51	6.67	10.07%	0.15%	-6.84%	455438	3.0354	703.52	6.66	-4.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220629	5.51	6.06	5.4	6.06	9.98%	3.59%	-15.36%	134999	0.7896	183.01	5.85	-16.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220628	5.33	5.55	5.27	5.51	3.77%	1.1%	-23.04%	75841	0.4136	95.86	5.45	-21.92%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220627	5.29	5.32	5.23	5.31	0.57%	0.76%	-25.84%	39393	0.2076	48.12	5.27	-24.5%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220624	5.26	5.35	5.24	5.28	0.57%	-0.38%	-26.26%	41385	0.2192	50.8	5.3	-24.07%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220623	5.16	5.25	4.99	5.25	2.34%	0.77%	-26.68%	40797	0.2125	49.25	5.21	-25.36%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220622	5.28	5.28	5.13	5.13	-2.1%	-0.77%	-28.35%	31917	0.1651	38.27	5.17	-25.93%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220621	5.29	5.29	5.18	5.24	-0.38%	0%	-26.82%	32157	0.1685	39.05	5.24	-24.93%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220620	5.21	5.29	5.17	5.26	1.54%	0.57%	-26.54%	56826	0.297	68.84	5.23	-25.07%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220617	5.19	5.22	5.07	5.18	-0.38%	0.58%	-27.65%	36640	0.1886	43.71	5.15	-26.22%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220616	5.16	5.23	5.11	5.2	0.78%	0.19%	-27.37%	36755	0.1907	44.2	5.19	-25.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220615	5.17	5.25	5.14	5.16	-0.39%	-0.58%	-27.93%	46443	0.241	55.86	5.19	-25.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220614	5.18	5.18	5.03	5.18	-0.19%	1.57%	-27.65%	50965	0.2599	60.24	5.1	-26.93%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220613	5.19	5.21	5.1	5.19	0.19%	0.58%	-27.51%	40414	0.2086	48.35	5.16	-26.07%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220610	5.07	5.22	5	5.18	0.78%	0.19%	-27.65%	45457	0.235	54.47	5.17	-25.93%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220609	5.26	5.26	5.1	5.14	-1.72%	-0.19%	-28.21%	44895	0.2313	53.61	5.15	-26.22%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220608	5.32	5.34	5.14	5.23	-1.32%	0%	-26.96%	57726	0.3017	69.93	5.23	-25.07%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220607	5.34	5.37	5.22	5.3	-1.12%	0.19%	-25.98%	41834	0.2212	51.27	5.29	-24.21%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220606	5.39	5.48	5.32	5.36	-0.37%	0%	-25.14%	50382	0.2702	62.62	5.36	-23.21%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220602	5.3	5.44	5.25	5.38	2.67%	0.37%	-24.86%	63463	0.3402	78.85	5.36	-23.21%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220601	5.19	5.4	5.12	5.24	1.75%	-0.57%	-26.82%	65086	0.3433	79.57	5.27	-24.5%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220531	5.19	5.2	5.1	5.15	0%	0.19%	-28.07%	39185	0.2013	46.66	5.14	-26.36%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220530	5.07	5.15	5.06	5.15	1.58%	0.59%	-28.07%	44201	0.2261	52.4	5.12	-26.65%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220527	5.16	5.17	5	5.07	-0.2%	0%	-29.19%	45791	0.2321	53.79	5.07	-27.36%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220526	5	5.13	4.89	5.08	1.8%	0.79%	-29.05%	52425	0.2641	61.21	5.04	-27.79%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220525	4.9	5.02	4.87	4.99	2.46%	0.81%	-30.31%	35414	0.1753	40.63	4.95	-29.08%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220524	5.1	5.13	4.86	4.87	-4.32%	-2.21%	-31.98%	47867	0.2385	55.28	4.98	-28.65%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220523	5.05	5.1	5.02	5.09	1.19%	0.39%	-28.91%	32725	0.1659	38.45	5.07	-27.36%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220520	5.05	5.1	4.97	5.03	0.4%	0.2%	-29.75%	39554	0.1986	46.03	5.02	-28.08%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220519	4.9	5.02	4.87	5.01	1.42%	1.01%	-30.03%	37826	0.1877	43.5	4.96	-28.94%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220518	4.87	4.99	4.81	4.94	2.07%	0.2%	-31.01%	58707	0.2892	67.03	4.93	-29.37%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220517	4.84	4.87	4.79	4.84	-0.62%	0.41%	-32.4%	25558	0.1233	28.58	4.82	-30.95%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220516	4.92	4.95	4.82	4.87	0%	-0.2%	-31.98%	37923	0.1851	42.9	4.88	-30.09%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220513	4.88	4.89	4.8	4.87	0.62%	0.41%	-31.98%	31268	0.1517	35.16	4.85	-30.52%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220512	4.75	4.9	4.71	4.84	0.41%	0.21%	-32.4%	41857	0.2023	46.89	4.83	-30.8%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220511	4.89	4.96	4.8	4.82	-0.82%	-1.63%	-32.68%	60964	0.2986	69.21	4.9	-29.8%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220510	4.79	4.93	4.76	4.86	0.21%	-0.21%	-32.12%	49285	0.2399	55.6	4.87	-30.23%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220509	4.73	4.89	4.66	4.85	2.32%	0.41%	-32.26%	50550	0.2442	56.6	4.83	-30.8%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220506	4.71	4.79	4.57	4.74	-0.84%	0.42%	-33.8%	39086	0.1843	42.72	4.72	-32.38%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220505	4.75	4.83	4.66	4.78	0.63%	0.21%	-33.24%	57869	0.2761	63.99	4.77	-31.66%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220429	4.59	4.83	4.57	4.75	3.94%	0.85%	-33.66%	73239	0.3451	79.98	4.71	-32.52%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220428	4.64	4.69	4.48	4.57	-1.72%	-0.44%	-36.17%	61460	0.2822	65.41	4.59	-34.24%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220427	4.55	4.67	4.36	4.65	2.42%	2.88%	-35.06%	60861	0.2749	63.71	4.52	-35.24%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220426	4.84	4.89	4.53	4.54	-5.22%	-2.99%	-36.59%	69659	0.326	75.56	4.68	-32.95%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220425	5.2	5.2	4.73	4.79	-8.41%	-2.44%	-33.1%	96090	0.4719	109.37	4.91	-29.66%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220422	5.41	5.41	5.19	5.23	-2.24%	-0.57%	-26.96%	54946	0.2892	67.03	5.26	-24.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220421	5.56	5.62	5.3	5.35	-4.63%	-2.01%	-25.28%	65608	0.3582	83.02	5.46	-21.78%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220420	5.69	5.77	5.58	5.61	-1.06%	-1.06%	-21.65%	56043	0.3178	73.66	5.67	-18.77%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220419	5.6	5.78	5.56	5.67	1.43%	-0.18%	-20.81%	60881	0.3458	80.15	5.68	-18.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220418	5.54	5.61	5.4	5.59	0.36%	1.08%	-21.93%	36738	0.203	47.05	5.53	-20.77%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220415	5.62	5.66	5.51	5.57	-1.24%	0%	-22.21%	55358	0.3086	71.52	5.57	-20.2%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220414	5.7	5.75	5.62	5.64	-0.18%	-0.88%	-21.23%	37105	0.211	48.9	5.69	-18.48%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220413	5.83	5.83	5.65	5.65	-3.25%	-0.88%	-21.09%	44523	0.254	58.87	5.7	-18.34%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220412	5.73	5.86	5.63	5.84	2.64%	1.74%	-18.44%	45262	0.2598	60.21	5.74	-17.77%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220411	5.96	5.96	5.63	5.69	-4.37%	-0.87%	-20.53%	66591	0.382	88.54	5.74	-17.77%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220408	6.08	6.08	5.81	5.95	-2.14%	0.17%	-16.9%	62090	0.3687	85.45	5.94	-14.9%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220401	6.22	6.23	6.07	6.11	-1.45%	0%	-14.66%	64918	0.3965	91.9	6.11	-12.46%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220331	6.26	6.28	6.16	6.2	-1.27%	0%	-13.41%	78649	0.4879	113.08	6.2	-11.17%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220330	6.34	6.34	6.18	6.28	0.48%	0.64%	-12.29%	67340	0.4201	97.37	6.24	-10.6%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220329	6.48	6.49	6.22	6.25	-3.1%	-1.11%	-12.71%	72933	0.4606	106.75	6.32	-9.46%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220328	6.39	6.63	6.21	6.45	1.1%	-0.46%	-9.92%	103000	0.6675	154.71	6.48	-7.16%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220325	6.59	6.59	6.38	6.38	-1.54%	-1.24%	-10.89%	71466	0.4615	106.96	6.46	-7.45%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220324	6.78	6.78	6.45	6.48	-4.28%	-1.22%	-9.5%	123709	0.8121	188.22	6.56	-6.02%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220323	6.55	6.88	6.5	6.77	2.58%	0.59%	-5.45%	151980	1.0226	237.01	6.73	-3.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220322	6.66	6.66	6.52	6.6	-1.05%	0.15%	-7.82%	85607	0.5642	130.77	6.59	-5.59%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220321	6.51	6.73	6.47	6.67	1.52%	1.21%	-6.84%	118790	0.7825	181.36	6.59	-5.59%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220318	6.38	6.59	6.36	6.57	2.02%	0.92%	-8.24%	122159	0.7954	184.35	6.51	-6.73%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220317	6.51	6.52	6.34	6.44	0.47%	0.47%	-10.06%	126174	0.8091	187.53	6.41	-8.17%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220316	6.16	6.48	6.15	6.41	5.78%	1.42%	-10.47%	146133	0.9238	214.11	6.32	-9.46%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220315	6.26	6.41	6.05	6.06	-3.96%	-3.35%	-15.36%	117961	0.7402	171.56	6.27	-10.17%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220311	6.27	6.53	6.15	6.5	3.67%	1.88%	-9.22%	157350	1.0037	232.63	6.38	-8.6%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220310	6.34	6.4	6.26	6.27	0.32%	-0.95%	-12.43%	109941	0.6955	161.2	6.33	-9.31%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220309	6.36	6.48	5.96	6.25	-1.57%	0.16%	-12.71%	153941	0.9606	222.64	6.24	-10.6%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220308	6.49	6.53	6.2	6.35	-2.61%	-0.78%	-11.31%	147889	0.9465	219.37	6.4	-8.31%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220307	6.5	6.67	6.45	6.52	0.15%	-0.76%	-8.94%	138237	0.9076	210.36	6.57	-5.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220304	6.75	6.82	6.45	6.51	-3.27%	-1.66%	-9.08%	199086	1.3171	305.27	6.62	-5.16%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220303	6.87	6.93	6.66	6.73	-2.46%	-0.44%	-6.01%	222329	1.5019	348.1	6.76	-3.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220302	6.76	6.98	6.76	6.9	0%	0%	-3.63%	180090	1.2421	287.88	6.9	-1.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220301	7.01	7.11	6.7	6.9	-3.09%	0.29%	-3.63%	266034	1.8293	423.98	6.88	-1.43%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220228	7.25	7.53	7.02	7.12	-3.39%	-1.11%	-0.56%	329557	2.372	549.76	7.2	3.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220225	7.25	7.9	7.1	7.37	-3.91%	-0.81%	2.93%	525162	3.9019	904.35	7.43	6.45%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220224	7.15	7.67	7.03	7.67	10.04%	2.4%	7.12%	699660	5.243	1215.18	7.49	7.31%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220223	7.3	7.39	6.96	6.97	-5.17%	-2.11%	-2.65%	464072	3.3055	766.12	7.12	2.01%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220222	6.99	7.7	6.85	7.35	5%	-0.14%	2.65%	681562	5.0197	1163.42	7.36	5.44%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220221	6.41	7	6.3	7	10.06%	5.42%	-2.23%	285797	1.8971	439.69	6.64	-4.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220218	6.51	6.6	6.35	6.36	-4.79%	-1.09%	-11.17%	279372	1.7963	416.33	6.43	-7.88%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220217	7.22	7.22	6.59	6.68	-7.48%	-2.2%	-6.7%	504350	3.4469	798.89	6.83	-2.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220216	7.09	7.22	7	7.22	10.06%	1.12%	0.84%	165176	1.1791	273.28	7.14	2.29%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220215	5.96	6.56	5.93	6.56	10.07%	1.71%	-8.38%	81343	0.5247	121.61	6.45	-7.59%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220214	5.87	6.02	5.83	5.96	0.85%	-0.17%	-16.76%	60683	0.362	83.9	5.97	-14.47%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220211	5.98	6.07	5.86	5.91	-1.01%	-0.67%	-17.46%	53422	0.3179	73.68	5.95	-14.76%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220210	5.95	6.11	5.86	5.97	0%	-0.33%	-16.62%	65586	0.393	91.09	5.99	-14.18%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20220209	5.82	5.97	5.77	5.97	2.58%	1.36%	-16.62%	59886	0.353	81.82	5.89	-15.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211203	5.73	5.87	5.73	5.81	0.87%	0%	-18.85%	45236	0.263	60.96	5.81	-16.76%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211202	5.9	5.9	5.75	5.76	-1.71%	-0.86%	-19.55%	43903	0.2552	59.15	5.81	-16.76%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211201	5.9	5.92	5.76	5.86	-0.17%	0.17%	-18.16%	63596	0.3719	86.2	5.85	-16.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211130	5.53	5.89	5.53	5.87	6.34%	1.21%	-18.02%	114827	0.666	154.36	5.8	-16.91%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211129	5.58	5.6	5.5	5.52	-1.25%	-0.36%	-22.91%	34143	0.1893	43.87	5.54	-20.63%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211126	5.62	5.64	5.49	5.59	-0.36%	0.54%	-21.93%	34110	0.1895	43.92	5.56	-20.34%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211125	5.64	5.69	5.57	5.61	-0.71%	-0.18%	-21.65%	33012	0.1854	42.97	5.62	-19.48%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211124	5.71	5.71	5.56	5.65	-0.18%	0.36%	-21.09%	31261	0.1759	40.77	5.63	-19.34%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211123	5.72	5.72	5.57	5.66	-0.18%	0.53%	-20.95%	35571	0.2002	46.4	5.63	-19.34%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211122	5.69	5.77	5.64	5.67	-1.05%	-0.18%	-20.81%	45220	0.257	59.57	5.68	-18.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211119	5.66	5.78	5.62	5.73	1.24%	0.17%	-19.97%	56360	0.3221	74.65	5.72	-18.05%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211118	5.78	5.83	5.65	5.66	-2.08%	-0.88%	-20.95%	48699	0.2779	64.41	5.71	-18.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211117	5.66	5.83	5.66	5.78	1.76%	0.35%	-19.27%	71051	0.4089	94.77	5.76	-17.48%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211116	5.78	5.87	5.67	5.68	-1.73%	-1.39%	-20.67%	80688	0.465	107.77	5.76	-17.48%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211115	5.64	5.83	5.63	5.78	2.66%	0.35%	-19.27%	112025	0.6458	149.68	5.76	-17.48%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211112	5.6	5.68	5.53	5.63	0.54%	0.36%	-21.37%	83726	0.4698	108.89	5.61	-19.63%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211111	5.48	5.65	5.47	5.6	0.54%	0.36%	-21.79%	103209	0.5759	133.48	5.58	-20.06%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211110	5.48	5.72	5.42	5.57	0.91%	0.18%	-22.21%	190267	1.058	245.21	5.56	-20.34%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211109	5.05	5.52	5	5.52	9.96%	3.37%	-22.91%	121828	0.6502	150.7	5.34	-23.5%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211108	5.26	5.3	4.82	5.02	-6.34%	1.41%	-29.89%	106540	0.5273	122.21	4.95	-29.08%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211105	5.31	5.37	5.26	5.36	1.13%	0.75%	-25.14%	30526	0.1625	37.66	5.32	-23.78%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211104	5.27	5.33	5.25	5.3	0.95%	0.38%	-25.98%	26453	0.1397	32.38	5.28	-24.36%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211103	5.26	5.36	5.2	5.25	-1.13%	-0.19%	-26.68%	34004	0.1789	41.46	5.26	-24.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211102	5.34	5.42	5.25	5.31	-0.56%	-0.19%	-25.84%	28816	0.1534	35.55	5.32	-23.78%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211101	5.24	5.42	5.13	5.34	2.1%	0.19%	-25.42%	43774	0.2333	54.07	5.33	-23.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211029	5	5.25	5	5.23	4.81%	1.95%	-26.96%	25811	0.1324	30.69	5.13	-26.5%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211028	5.08	5.15	4.96	4.99	-2.35%	-0.6%	-30.31%	20602	0.1035	23.99	5.02	-28.08%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211027	5.29	5.31	5.05	5.11	-2.29%	-0.2%	-28.63%	31645	0.162	37.55	5.12	-26.65%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211026	5.4	5.4	5.18	5.23	-1.13%	-0.95%	-26.96%	50553	0.2669	61.86	5.28	-24.36%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211025	5.08	5.35	4.95	5.29	5.59%	1.15%	-26.12%	57057	0.2982	69.11	5.23	-25.07%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211022	5.15	5.18	5	5.01	-2.53%	-0.99%	-30.03%	19279	0.0976	22.62	5.06	-27.51%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211021	5.2	5.25	5.14	5.14	-1.53%	-0.96%	-28.21%	24045	0.1247	28.9	5.19	-25.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211020	5.3	5.3	5.2	5.22	-0.95%	-0.57%	-27.09%	17654	0.0926	21.46	5.25	-24.79%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211019	5.25	5.31	5.21	5.27	0.19%	0%	-26.4%	25980	0.1368	31.71	5.27	-24.5%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211018	5.2	5.26	5.15	5.26	0.96%	1.15%	-26.54%	19343	0.1006	23.32	5.2	-25.5%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211015	5.24	5.25	5.18	5.21	-0.19%	-0.19%	-27.23%	17695	0.0924	21.42	5.22	-25.21%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211014	5.2	5.23	5.15	5.22	-0.76%	0.58%	-27.09%	21421	0.1112	25.77	5.19	-25.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211013	5.19	5.28	5.12	5.26	1.35%	0.57%	-26.54%	22778	0.1191	27.6	5.23	-25.07%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211012	5.22	5.27	5.14	5.19	-1.52%	0%	-27.51%	19724	0.1023	23.71	5.19	-25.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211011	5.26	5.31	5.18	5.27	0.38%	0.57%	-26.4%	21130	0.1108	25.68	5.24	-24.93%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20211008	5.09	5.25	5.09	5.25	3.75%	0.96%	-26.68%	27904	0.145	33.61	5.2	-25.5%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210930	4.97	5.08	4.97	5.06	2.22%	0.8%	-29.33%	19171	0.0963	22.32	5.02	-28.08%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210929	5.05	5.09	4.93	4.95	-2.75%	-0.8%	-30.87%	21505	0.1074	24.89	4.99	-28.51%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210928	5.07	5.13	5.06	5.09	0.39%	0%	-28.91%	21788	0.1109	25.7	5.09	-27.08%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210927	5.3	5.35	5.04	5.07	-4.52%	-1.55%	-29.19%	42379	0.2181	50.55	5.15	-26.22%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210924	5.46	5.48	5.3	5.31	-2.57%	-1.3%	-25.84%	30279	0.163	37.78	5.38	-22.92%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210923	5.4	5.5	5.4	5.45	0.93%	0%	-23.88%	26066	0.1421	32.93	5.45	-21.92%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210922	5.34	5.45	5.3	5.4	0.93%	0.56%	-24.58%	38291	0.2058	47.7	5.37	-23.07%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210917	5.54	5.56	5.29	5.35	-2.9%	-0.74%	-25.28%	64990	0.3505	81.24	5.39	-22.78%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210916	5.81	5.83	5.51	5.51	-4.01%	-2.48%	-23.04%	63708	0.3597	83.37	5.65	-19.05%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210915	5.71	5.82	5.7	5.74	-1.03%	-0.17%	-19.83%	39761	0.2287	53.01	5.75	-17.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210914	5.83	6.1	5.74	5.8	-0.51%	-1.69%	-18.99%	96623	0.5702	132.16	5.9	-15.47%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210913	5.73	5.85	5.66	5.83	1.22%	0.87%	-18.58%	43053	0.249	57.71	5.78	-17.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210910	5.87	5.9	5.71	5.76	-1.54%	-0.35%	-19.55%	47861	0.2764	64.06	5.78	-17.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210909	5.9	5.94	5.81	5.85	-1.68%	-0.17%	-18.3%	51902	0.3044	70.55	5.86	-16.05%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210908	5.88	5.95	5.84	5.95	1.71%	0.85%	-16.9%	65408	0.386	89.46	5.9	-15.47%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210907	5.85	5.88	5.8	5.85	0%	0.17%	-18.3%	42306	0.247	57.25	5.84	-16.33%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210906	5.91	5.94	5.77	5.85	-0.51%	0%	-18.3%	44684	0.2612	60.54	5.85	-16.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210729	5.42	5.55	5.4	5.46	2.25%	0%	-23.74%	51769	0.2827	65.52	5.46	-21.78%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210728	5.45	5.49	5.14	5.34	-2.73%	0.19%	-25.42%	61010	0.3252	75.37	5.33	-23.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210727	5.65	5.68	5.47	5.49	-3%	-1.44%	-23.32%	61271	0.3413	79.1	5.57	-20.2%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210726	5.6	5.83	5.55	5.66	0.18%	-0.35%	-20.95%	77509	0.4403	102.05	5.68	-18.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210723	5.7	5.72	5.51	5.65	-0.7%	0.71%	-21.09%	67334	0.378	87.61	5.61	-19.63%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210722	5.8	5.8	5.65	5.69	-1.22%	-0.18%	-20.53%	59692	0.34	78.8	5.7	-18.34%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210721	5.67	5.94	5.66	5.76	0.7%	-0.35%	-19.55%	124738	0.7208	167.06	5.78	-17.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210720	5.39	5.95	5.37	5.72	5.15%	0.53%	-20.11%	153797	0.8754	202.89	5.69	-18.48%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210719	5.38	5.45	5.21	5.44	0.93%	2.06%	-24.02%	50496	0.269	62.35	5.33	-23.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210716	5.51	5.52	5.34	5.39	-2.36%	-0.19%	-24.72%	58784	0.3173	73.54	5.4	-22.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210715	5.54	5.59	5.38	5.52	0%	0.91%	-22.91%	47456	0.2595	60.14	5.47	-21.63%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210714	5.63	5.7	5.48	5.52	-1.95%	-0.54%	-22.91%	42529	0.236	54.7	5.55	-20.49%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210713	5.61	5.63	5.52	5.63	1.08%	0.72%	-21.37%	47575	0.2659	61.63	5.59	-19.91%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210712	5.37	5.65	5.37	5.57	3.72%	0.36%	-22.21%	82552	0.4578	106.1	5.55	-20.49%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210709	5.34	5.39	5.24	5.37	0%	1.13%	-25%	33628	0.1785	41.37	5.31	-23.93%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210708	5.43	5.47	5.36	5.37	-0.74%	-0.74%	-25%	31846	0.1722	39.91	5.41	-22.49%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210707	5.41	5.47	5.37	5.41	-0.55%	-0.18%	-24.44%	26693	0.1446	33.51	5.42	-22.35%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210706	5.43	5.47	5.32	5.44	0%	0.55%	-24.02%	46480	0.2516	58.31	5.41	-22.49%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210705	5.13	5.5	5.09	5.44	6.88%	2.06%	-24.02%	76123	0.4058	94.05	5.33	-23.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210702	5.19	5.21	5.02	5.09	-1.36%	0.2%	-28.91%	38042	0.1934	44.82	5.08	-27.22%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210701	5.41	5.41	5.14	5.16	-3.73%	-1.34%	-27.93%	46278	0.2419	56.07	5.23	-25.07%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210630	5.32	5.42	5.32	5.36	0.37%	-0.19%	-25.14%	24379	0.1309	30.34	5.37	-23.07%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210629	5.38	5.55	5.34	5.34	-0.37%	-1.66%	-25.42%	47367	0.2572	59.61	5.43	-22.21%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210628	5.52	5.52	5.34	5.36	-2.55%	-0.74%	-25.14%	44610	0.2408	55.81	5.4	-22.64%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210625	5.46	5.52	5.39	5.5	0.92%	0.55%	-23.18%	38012	0.2078	48.16	5.47	-21.63%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210624	5.59	5.65	5.44	5.45	-3.02%	-0.73%	-23.88%	50174	0.2756	63.88	5.49	-21.35%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210623	5.63	5.71	5.59	5.62	-0.53%	0%	-21.51%	42281	0.2377	55.09	5.62	-19.48%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210622	5.66	5.69	5.58	5.65	0%	0.36%	-21.09%	42602	0.2399	55.6	5.63	-19.34%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210621	5.46	5.68	5.43	5.65	2.91%	0.89%	-21.09%	61813	0.3464	80.29	5.6	-19.77%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210618	5.57	5.59	5.45	5.49	-1.44%	-0.18%	-23.32%	46943	0.258	59.8	5.5	-21.2%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210617	5.41	5.57	5.38	5.57	2.77%	1.46%	-22.21%	56910	0.3126	72.45	5.49	-21.35%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210616	5.49	5.54	5.39	5.42	-0.37%	-0.73%	-24.3%	46856	0.2558	59.29	5.46	-21.78%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210615	5.41	5.52	5.34	5.44	0.55%	-0.18%	-24.02%	41729	0.2273	52.68	5.45	-21.92%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210611	5.46	5.49	5.38	5.41	-0.92%	-0.55%	-24.44%	43581	0.237	54.93	5.44	-22.06%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210610	5.37	5.47	5.34	5.46	1.49%	0.92%	-23.74%	66740	0.3612	83.72	5.41	-22.49%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210609	5.39	5.42	5.33	5.38	0.19%	0.19%	-24.86%	49992	0.2685	62.23	5.37	-23.07%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210608	5.38	5.38	5.26	5.37	0.19%	0.94%	-25%	50542	0.2691	62.37	5.32	-23.78%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210607	5.25	5.39	5.22	5.36	1.9%	0.75%	-25.14%	71799	0.3817	88.47	5.32	-23.78%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210604	5.17	5.3	5.17	5.26	1.35%	0.19%	-26.54%	49047	0.2573	59.63	5.25	-24.79%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210603	5.06	5.3	5.05	5.19	2.17%	-0.38%	-27.51%	59299	0.3087	71.55	5.21	-25.36%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210602	5.18	5.18	5.08	5.08	-2.12%	-0.78%	-29.05%	29749	0.1523	35.3	5.12	-26.65%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210601	5.19	5.21	5.14	5.19	0.58%	0.39%	-27.51%	35647	0.1844	42.74	5.17	-25.93%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210531	5.2	5.24	5.13	5.16	-0.77%	-0.39%	-27.93%	45186	0.2342	54.28	5.18	-25.79%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210528	5.17	5.25	5.11	5.2	0.39%	0.39%	-27.37%	60474	0.3131	72.57	5.18	-25.79%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210527	5.25	5.33	5.15	5.18	-0.96%	-0.58%	-27.65%	75776	0.3945	91.43	5.21	-25.36%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210526	5.08	5.25	5.04	5.23	2.95%	1.16%	-26.96%	83856	0.4334	100.45	5.17	-25.93%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210525	5.02	5.15	4.99	5.08	0.59%	0%	-29.05%	44227	0.2246	52.06	5.08	-27.22%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210524	4.94	5.09	4.88	5.05	3.06%	0.6%	-29.47%	52658	0.2644	61.28	5.02	-28.08%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210521	4.94	4.94	4.86	4.9	0.41%	0.2%	-31.56%	24755	0.1211	28.07	4.89	-29.94%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210520	4.88	4.97	4.83	4.88	-0.41%	-0.81%	-31.84%	25974	0.1278	29.62	4.92	-29.51%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210519	5.1	5.1	4.88	4.9	-2.39%	-1.21%	-31.56%	39383	0.1954	45.29	4.96	-28.94%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210518	4.94	5.07	4.85	5.02	1.62%	1.21%	-29.89%	36611	0.1817	42.11	4.96	-28.94%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210517	5.15	5.15	4.82	4.94	-4.26%	-0.6%	-31.01%	64053	0.3182	73.75	4.97	-28.8%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210514	5.09	5.18	5.05	5.16	1.57%	0.78%	-27.93%	46012	0.2354	54.56	5.12	-26.65%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210513	5.09	5.15	5.04	5.08	-0.59%	-0.2%	-29.05%	34659	0.1763	40.86	5.09	-27.08%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210512	5.13	5.13	5.04	5.11	-0.58%	0.79%	-28.63%	32755	0.1662	38.52	5.07	-27.36%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210511	5.1	5.19	5.04	5.14	0.59%	0.59%	-28.21%	44082	0.2252	52.19	5.11	-26.79%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210510	4.98	5.16	4.91	5.11	3.44%	0.99%	-28.63%	55859	0.2825	65.48	5.06	-27.51%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210507	4.83	5.1	4.81	4.94	2.28%	-0.6%	-31.01%	46398	0.2305	53.42	4.97	-28.8%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210506	4.78	4.86	4.78	4.83	0.21%	0%	-32.54%	16122	0.0778	18.03	4.83	-30.8%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210430	4.84	4.88	4.79	4.82	-1.23%	0%	-32.68%	21374	0.1031	23.9	4.82	-30.95%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210429	4.9	4.92	4.79	4.88	0.41%	0.21%	-31.84%	25524	0.1243	28.81	4.87	-30.23%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210428	4.79	4.99	4.73	4.86	1.25%	0%	-32.12%	34593	0.1681	38.96	4.86	-30.37%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210427	4.9	4.9	4.76	4.8	-2.04%	-0.41%	-32.96%	31684	0.1526	35.37	4.82	-30.95%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210426	5.06	5.07	4.9	4.9	-4.48%	-1.61%	-31.56%	61458	0.3061	70.95	4.98	-28.65%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210423	5	5.35	4.86	5.13	1.99%	1.18%	-28.35%	119762	0.6073	140.75	5.07	-27.36%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210422	5.2	5.24	4.94	5.03	-3.27%	0%	-29.75%	104826	0.5277	122.31	5.03	-27.94%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210421	5.02	5.56	4.97	5.2	2.97%	-1.33%	-27.37%	151295	0.7979	184.93	5.27	-24.5%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210416	4.94	5.24	4.92	5.2	6.12%	1.76%	-27.37%	85691	0.4383	101.59	5.11	-26.79%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210415	5.02	5.1	4.87	4.9	-2.39%	-1.21%	-31.56%	69719	0.3459	80.17	4.96	-28.94%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210414	4.73	5.12	4.62	5.02	6.81%	2.87%	-29.89%	70214	0.3428	79.45	4.88	-30.09%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210413	4.68	4.75	4.67	4.7	-0.42%	0%	-34.36%	14881	0.0699	16.2	4.7	-32.66%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210412	4.78	4.8	4.71	4.72	-1.26%	-0.42%	-34.08%	14044	0.0666	15.44	4.74	-32.09%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210409	4.71	4.8	4.65	4.78	1.7%	0.84%	-33.24%	20245	0.0959	22.23	4.74	-32.09%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210408	4.82	4.87	4.7	4.7	-2.49%	-1.47%	-34.36%	27177	0.1297	30.06	4.77	-31.66%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210407	4.8	4.92	4.78	4.82	-0.41%	-0.62%	-32.68%	43195	0.2094	48.53	4.85	-30.52%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210406	4.47	4.9	4.46	4.84	7.08%	1.89%	-32.4%	67177	0.3194	74.03	4.75	-31.95%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210402	4.61	4.68	4.52	4.52	-1.95%	-1.31%	-36.87%	29962	0.1372	31.8	4.58	-34.38%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210401	4.69	4.7	4.61	4.61	-1.71%	-0.43%	-35.61%	15816	0.0733	16.99	4.63	-33.67%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210330	4.66	4.7	4.58	4.63	-1.28%	0.43%	-35.34%	20030	0.0923	21.39	4.61	-33.95%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210329	4.77	4.82	4.65	4.69	-1.68%	-0.85%	-34.5%	35567	0.1681	38.96	4.73	-32.23%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20210326	4.8	4.82	4.72	4.77	0.42%	-0.21%	-33.38%	20080	0.096	22.25	4.78	-31.52%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201215	5.63	5.79	5.55	5.62	-4.1%	0%	-21.51%	48762	0.274	63.51	5.62	-19.48%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201214	5.6	6.06	5.55	5.86	4.27%	0.69%	-18.16%	50601	0.2944	68.23	5.82	-16.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201211	5.74	5.74	5.56	5.62	-1.75%	0%	-21.51%	22392	0.1258	29.16	5.62	-19.48%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201210	5.67	5.77	5.65	5.72	0.35%	0%	-20.11%	18897	0.108	25.03	5.72	-18.05%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201209	5.87	5.87	5.66	5.7	-3.06%	-0.35%	-20.39%	41710	0.2386	55.3	5.72	-18.05%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201208	6.03	6.03	5.88	5.88	-2%	-1.51%	-17.88%	31203	0.1862	43.16	5.97	-14.47%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201207	6.1	6.1	5.96	6	-1.64%	-0.17%	-16.2%	21172	0.1272	29.48	6.01	-13.9%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201204	6.13	6.14	6.06	6.1	-0.33%	0%	-14.8%	17964	0.1096	25.4	6.1	-12.61%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201203	6.22	6.22	6.08	6.12	-1.92%	0%	-14.53%	38149	0.2336	54.14	6.12	-12.32%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201202	6.17	6.28	6.11	6.24	1.3%	0.65%	-12.85%	27980	0.1735	40.21	6.2	-11.17%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201201	6.07	6.2	6.07	6.16	0.16%	0%	-13.97%	21731	0.1339	31.03	6.16	-11.75%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201130	6.14	6.17	6.03	6.15	0%	0.33%	-14.11%	30065	0.1844	42.74	6.13	-12.18%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201127	6.19	6.2	6.07	6.15	-0.65%	0.33%	-14.11%	41473	0.2543	58.94	6.13	-12.18%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201126	5.94	6.2	5.94	6.19	3.17%	1.31%	-13.55%	60840	0.3716	86.13	6.11	-12.46%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201125	5.94	6.09	5.92	6	1.01%	-0.33%	-16.2%	47963	0.2887	66.91	6.02	-13.75%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201124	5.9	5.99	5.88	5.94	0.17%	0.17%	-17.04%	24992	0.1483	34.37	5.93	-15.04%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201123	5.94	5.97	5.87	5.93	-0.17%	0.17%	-17.18%	17055	0.1009	23.39	5.92	-15.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201120	5.9	5.95	5.86	5.94	0.68%	0.51%	-17.04%	20084	0.1187	27.51	5.91	-15.33%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201119	5.88	5.92	5.8	5.9	0.68%	0.34%	-17.6%	16331	0.096	22.25	5.88	-15.76%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201118	5.82	5.95	5.81	5.86	0.69%	-0.51%	-18.16%	22169	0.1306	30.27	5.89	-15.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201117	5.84	5.86	5.72	5.82	-0.17%	0.69%	-18.72%	19974	0.1155	26.77	5.78	-17.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201116	5.78	5.86	5.76	5.83	0.87%	0.17%	-18.58%	16846	0.098	22.71	5.82	-16.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201113	5.79	5.81	5.66	5.78	0.17%	0.52%	-19.27%	21131	0.1214	28.14	5.75	-17.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201112	5.78	5.86	5.74	5.77	-0.69%	0%	-19.41%	14583	0.0842	19.52	5.77	-17.34%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201111	5.86	5.9	5.76	5.81	-1.36%	0.35%	-18.85%	20157	0.1168	27.07	5.79	-17.05%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201110	6.02	6.04	5.86	5.89	-2.16%	-0.84%	-17.74%	28738	0.1708	39.59	5.94	-14.9%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201109	5.95	6.1	5.95	6.02	1.18%	-0.5%	-15.92%	34305	0.2074	48.07	6.05	-13.32%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201106	5.98	6.02	5.89	5.95	-0.17%	-0.17%	-16.9%	32242	0.1921	44.52	5.96	-14.61%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201105	5.83	5.97	5.74	5.96	3.65%	1.36%	-16.76%	33091	0.1946	45.1	5.88	-15.76%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201104	5.9	5.94	5.7	5.75	-1.88%	-0.69%	-19.69%	20017	0.1158	26.84	5.79	-17.05%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201103	5.58	5.9	5.57	5.86	5.4%	1.38%	-18.16%	37307	0.2156	49.97	5.78	-17.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201102	5.8	5.8	5.54	5.56	-3.3%	-1.24%	-22.35%	30730	0.1731	40.12	5.63	-19.34%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201030	6.04	6.07	5.73	5.75	-4.64%	-1.88%	-19.69%	35549	0.2084	48.3	5.86	-16.05%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201029	5.99	6.06	5.93	6.03	-0.17%	0.5%	-15.78%	17138	0.1029	23.85	6	-14.04%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201028	5.97	6.09	5.92	6.04	0%	0.67%	-15.64%	24085	0.1444	33.47	6	-14.04%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201027	6.12	6.13	5.96	6.04	-2.11%	0.17%	-15.64%	32765	0.1977	45.82	6.03	-13.61%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201026	6.26	6.26	6.14	6.17	-0.8%	-0.32%	-13.83%	17840	0.1105	25.61	6.19	-11.32%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201023	6.36	6.36	6.22	6.22	-1.58%	-0.8%	-13.13%	20294	0.1272	29.48	6.27	-10.17%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20201022	6.31	6.45	6.21	6.32	0.16%	0%	-11.73%	21910	0.1384	32.08	6.32	-9.46%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200909	7.21	7.38	7.14	7.14	-1.92%	-1.52%	-0.28%	100277	0.7272	168.54	7.25	3.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200908	7.12	7.28	7.1	7.28	1.68%	0.97%	1.68%	76750	0.5533	128.24	7.21	3.3%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200907	7.08	7.2	7.05	7.16	0.99%	0.14%	0%	78870	0.5639	130.7	7.15	2.44%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200904	6.96	7.09	6.89	7.09	0.71%	1%	-0.98%	51266	0.3597	83.37	7.02	0.57%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200903	7.14	7.14	7	7.04	-1.26%	0%	-1.68%	49596	0.3494	80.98	7.04	0.86%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200902	7.06	7.16	7.01	7.13	0.99%	0.28%	-0.42%	75268	0.5353	124.07	7.11	1.86%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200901	6.96	7.06	6.96	7.06	1%	0.43%	-1.4%	34182	0.2402	55.67	7.03	0.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200831	7.03	7.13	6.98	6.99	-0.43%	-0.99%	-2.37%	52108	0.3679	85.27	7.06	1.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200828	6.92	7.04	6.9	7.02	1.01%	0.57%	-1.96%	47664	0.3325	77.06	6.98	0%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200827	6.81	7.01	6.8	6.95	1.91%	0.58%	-2.93%	47274	0.3267	75.72	6.91	-1%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200826	6.98	7	6.8	6.82	-2.57%	-1.16%	-4.75%	69527	0.48	111.25	6.9	-1.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200825	7.07	7.09	6.98	7	-0.99%	-0.43%	-2.23%	56255	0.3953	91.62	7.03	0.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200824	7.07	7.12	6.93	7.07	0.28%	0.43%	-1.26%	51388	0.3616	83.81	7.04	0.86%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200821	7.09	7.14	6.98	7.05	-0.14%	-0.14%	-1.54%	55748	0.3936	91.23	7.06	1.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200820	7.02	7.09	6.95	7.06	0.14%	0.43%	-1.4%	52626	0.3701	85.78	7.03	0.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200819	7.2	7.22	7.03	7.05	-2.08%	-0.7%	-1.54%	82547	0.5862	135.86	7.1	1.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200818	7.16	7.24	7.14	7.2	-0.28%	0.14%	0.56%	71019	0.5104	118.3	7.19	3.01%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200817	7.1	7.23	7.03	7.22	1.83%	1.12%	0.84%	93335	0.6666	154.5	7.14	2.29%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200814	6.99	7.1	6.92	7.09	1.14%	0.71%	-0.98%	70390	0.4957	114.89	7.04	0.86%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200813	6.99	7.1	6.98	7.01	0.14%	-0.28%	-2.09%	70949	0.4987	115.58	7.03	0.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200812	7.07	7.11	6.85	7	-1.55%	0.72%	-2.23%	135828	0.9444	218.88	6.95	-0.43%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200811	7.48	7.66	7.1	7.11	-5.45%	-2.2%	-0.7%	247229	1.7969	416.47	7.27	4.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200810	7.45	7.9	7.41	7.52	-1.83%	-1.83%	5.03%	188538	1.4449	334.89	7.66	9.74%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200807	7.74	7.9	7.45	7.66	-2.42%	0.26%	6.98%	169699	1.2973	300.68	7.64	9.46%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200806	7.64	7.97	7.54	7.85	2.21%	0.64%	9.64%	239158	1.8661	432.51	7.8	11.75%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200805	7.6	7.72	7.44	7.68	0.66%	0.66%	7.26%	104469	0.7971	184.74	7.63	9.31%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200804	7.69	7.77	7.43	7.63	-1.17%	0.53%	6.56%	122425	0.9296	215.45	7.59	8.74%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200803	7.43	7.8	7.43	7.72	2.8%	0.52%	7.82%	168497	1.2947	300.07	7.68	10.03%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200731	7.29	7.56	7.26	7.51	2.6%	0.81%	4.89%	112350	0.8374	194.09	7.45	6.73%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200730	7.6	7.65	7.3	7.32	-2.14%	-1.61%	2.23%	89026	0.662	153.43	7.44	6.59%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200729	7.3	7.51	7.27	7.48	1.36%	0.81%	4.47%	100733	0.7474	173.23	7.42	6.3%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200728	7.11	7.7	7.08	7.38	4.09%	-0.4%	3.07%	124405	0.9214	213.55	7.41	6.16%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200727	7.26	7.26	6.82	7.09	-0.14%	1.87%	-0.98%	88374	0.6147	142.47	6.96	-0.29%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200724	7.24	7.49	7.09	7.1	-1.93%	-3.27%	-0.84%	155172	1.1387	263.92	7.34	5.16%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200723	7.28	7.33	6.99	7.24	-1.36%	1.26%	1.12%	79124	0.5656	131.09	7.15	2.44%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200722	7.31	7.46	7.3	7.34	0.41%	-0.54%	2.51%	93235	0.688	159.46	7.38	5.73%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200721	7.35	7.4	7.22	7.31	0%	0%	2.09%	78561	0.5744	133.13	7.31	4.73%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200720	6.99	7.38	6.99	7.31	5.03%	1.95%	2.09%	82274	0.5896	136.65	7.17	2.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200717	7.09	7.2	6.85	6.96	-1.69%	-0.71%	-2.79%	77104	0.5404	125.25	7.01	0.43%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200716	7.2	7.42	6.98	7.08	-2.07%	-2.07%	-1.12%	114951	0.8311	192.63	7.23	3.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200715	7.67	7.72	7.18	7.23	-5.49%	-2.17%	0.98%	152138	1.1236	260.42	7.39	5.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200714	7.43	7.66	7.3	7.65	3.1%	2.55%	6.84%	182901	1.3646	316.27	7.46	6.88%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200713	7.1	7.42	7.1	7.42	4.8%	1.78%	3.63%	160908	1.1738	272.05	7.29	4.44%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200710	7.25	7.26	7.06	7.08	-2.88%	-1.12%	-1.12%	115277	0.8255	191.33	7.16	2.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200709	7.17	7.33	7.12	7.29	1.67%	0.97%	1.82%	188562	1.3621	315.7	7.22	3.44%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200708	7.09	7.18	6.9	7.17	0.14%	1.85%	0.14%	187666	1.3213	306.24	7.04	0.86%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200707	7.2	7.32	7.12	7.16	-1.78%	-0.83%	0%	178475	1.2886	298.66	7.22	3.44%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200706	7.05	7.32	6.97	7.29	2.53%	2.1%	1.82%	202347	1.4456	335.05	7.14	2.29%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200703	6.97	7.16	6.86	7.11	2.01%	1.14%	-0.7%	134719	0.9473	219.56	7.03	0.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200702	6.9	7.1	6.83	6.97	0.72%	0.14%	-2.65%	110499	0.7688	178.19	6.96	-0.29%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200701	6.81	6.98	6.73	6.92	2.37%	0.73%	-3.35%	110363	0.7584	175.78	6.87	-1.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200630	6.6	6.87	6.56	6.76	2.89%	0.75%	-5.59%	94375	0.6337	146.87	6.71	-3.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200629	6.52	6.58	6.43	6.57	0.77%	0.92%	-8.24%	44146	0.2874	66.61	6.51	-6.73%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200624	6.48	6.58	6.43	6.52	0.62%	0.15%	-8.94%	31356	0.204	47.28	6.51	-6.73%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200623	6.57	6.58	6.47	6.48	-1.52%	-0.31%	-9.5%	33614	0.2185	50.64	6.5	-6.88%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200622	6.69	6.69	6.56	6.58	-1.35%	-0.45%	-8.1%	38956	0.2575	59.68	6.61	-5.3%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200619	6.7	6.75	6.63	6.67	-0.74%	0.15%	-6.84%	38661	0.2576	59.7	6.66	-4.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200618	6.6	6.81	6.6	6.72	1.2%	0.15%	-6.15%	60455	0.4056	94.01	6.71	-3.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200617	6.72	6.72	6.59	6.64	-1.04%	0%	-7.26%	48199	0.3199	74.14	6.64	-4.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200616	6.51	6.73	6.48	6.71	3.39%	0.9%	-6.28%	72715	0.4832	111.99	6.65	-4.73%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200615	6.4	6.62	6.37	6.49	1.25%	0%	-9.36%	49750	0.3229	74.84	6.49	-7.02%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200612	6.38	6.45	6.33	6.41	-1.54%	0.31%	-10.47%	43503	0.2781	64.46	6.39	-8.45%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200611	6.49	6.57	6.44	6.51	0.46%	-0.15%	-9.08%	28950	0.1887	43.74	6.52	-6.59%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200610	6.54	6.54	6.41	6.48	-0.92%	0.31%	-9.5%	33465	0.2161	50.09	6.46	-7.45%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200609	6.69	6.69	6.48	6.54	-1.65%	0%	-8.66%	53187	0.3476	80.56	6.54	-6.3%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200608	6.74	6.85	6.62	6.65	-1.34%	-1.19%	-7.12%	47980	0.323	74.86	6.73	-3.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200605	6.75	6.77	6.67	6.74	0.6%	0.15%	-5.87%	31148	0.2096	48.58	6.73	-3.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200604	6.8	6.8	6.64	6.7	-0.89%	-0.15%	-6.42%	40561	0.2722	63.09	6.71	-3.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200603	6.85	6.86	6.75	6.76	-1.17%	-0.59%	-5.59%	51643	0.3511	81.37	6.8	-2.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200602	6.79	6.87	6.79	6.84	0.15%	0.15%	-4.47%	46869	0.3199	74.14	6.83	-2.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200601	6.71	6.87	6.63	6.83	3.33%	0.59%	-4.61%	65378	0.4437	102.84	6.79	-2.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200529	6.55	6.64	6.51	6.61	0.61%	0%	-7.68%	38579	0.2549	59.08	6.61	-5.3%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200528	6.53	6.6	6.4	6.57	-0.15%	0.77%	-8.24%	35527	0.2315	53.66	6.52	-6.59%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200527	6.55	6.65	6.46	6.58	0.77%	0.3%	-8.1%	43213	0.2835	65.71	6.56	-6.02%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200526	6.35	6.57	6.35	6.53	3%	1.08%	-8.8%	39230	0.2536	58.78	6.46	-7.45%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200525	6.47	6.47	6.3	6.34	-2.16%	-0.63%	-11.45%	31613	0.2017	46.75	6.38	-8.6%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200522	6.4	6.5	6.36	6.48	1.57%	0.62%	-9.5%	39682	0.2555	59.22	6.44	-7.74%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200521	6.48	6.55	6.37	6.38	-1.09%	-1.09%	-10.89%	32740	0.2113	48.97	6.45	-7.59%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200520	6.59	6.59	6.44	6.45	-2.12%	-0.62%	-9.92%	38822	0.2521	58.43	6.49	-7.02%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200519	6.58	6.64	6.55	6.59	0.76%	0.15%	-7.96%	31062	0.2045	47.4	6.58	-5.73%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200518	6.75	6.77	6.5	6.54	-2.68%	-0.76%	-8.66%	54110	0.3564	82.6	6.59	-5.59%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200515	6.6	6.79	6.6	6.72	0.75%	0%	-6.15%	41262	0.2773	64.27	6.72	-3.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200514	6.76	6.78	6.66	6.67	-1.48%	-0.6%	-6.84%	38125	0.2557	59.26	6.71	-3.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200513	6.76	6.81	6.73	6.77	-0.73%	0.15%	-5.45%	34208	0.2314	53.63	6.76	-3.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200512	6.9	6.9	6.68	6.82	-0.58%	0.59%	-4.75%	38148	0.2585	59.91	6.78	-2.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200511	6.97	7.01	6.8	6.86	-0.87%	-0.72%	-4.19%	47048	0.325	75.33	6.91	-1%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200508	6.85	6.99	6.85	6.92	1.17%	-0.14%	-3.35%	70819	0.4909	113.78	6.93	-0.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200507	6.95	7.1	6.73	6.84	-0.15%	-1.01%	-4.47%	90396	0.6247	144.79	6.91	-1%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200506	6.62	6.85	6.56	6.85	2.85%	1.18%	-4.33%	62915	0.4259	98.71	6.77	-3.01%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200430	6.46	6.75	6.46	6.66	3.42%	0.6%	-6.98%	56652	0.3753	86.98	6.62	-5.16%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200429	6.45	6.55	6.38	6.44	0.16%	-0.31%	-10.06%	45815	0.2959	68.58	6.46	-7.45%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200428	6.7	6.72	6.1	6.43	-4.03%	0.31%	-10.2%	83182	0.5332	123.58	6.41	-8.17%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200427	6.74	6.82	6.61	6.7	-0.45%	-0.15%	-6.42%	66109	0.4437	102.84	6.71	-3.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200424	6.89	6.97	6.71	6.73	-3.58%	-1.46%	-6.01%	93380	0.638	147.87	6.83	-2.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200423	7.1	7.1	6.98	6.98	-1.41%	-0.57%	-2.51%	65955	0.463	107.31	7.02	0.57%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200422	7.09	7.1	6.96	7.08	0.14%	0.71%	-1.12%	71964	0.5061	117.3	7.03	0.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200421	7.1	7.1	6.99	7.07	-0.7%	0.57%	-1.26%	56847	0.3996	92.62	7.03	0.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200420	7.07	7.17	6.99	7.12	0.42%	0.28%	-0.56%	66536	0.4723	109.47	7.1	1.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200417	7.14	7.23	7.05	7.09	0.14%	-0.7%	-0.98%	91042	0.6498	150.6	7.14	2.29%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200416	7.02	7.12	6.85	7.08	0.43%	1%	-1.12%	87602	0.6142	142.35	7.01	0.43%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200415	7.14	7.16	7.04	7.05	-1.54%	-0.56%	-1.54%	89285	0.6329	146.69	7.09	1.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200414	7.2	7.22	7.05	7.16	0.42%	0.42%	0%	111731	0.7968	184.68	7.13	2.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200413	7.53	7.6	7.01	7.13	-8%	-0.97%	-0.42%	220592	1.5876	367.96	7.2	3.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200410	8.2	8.21	7.7	7.75	-4.56%	-1.65%	8.24%	157815	1.2432	288.14	7.88	12.89%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200409	8.15	8.29	8.04	8.12	-0.25%	-0.49%	13.41%	161093	1.3152	304.83	8.16	16.91%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200408	7.85	8.24	7.74	8.14	4.09%	1.5%	13.69%	210293	1.6859	390.74	8.02	14.9%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200407	7.75	7.95	7.64	7.82	3.71%	0.64%	9.22%	139508	1.0841	251.26	7.77	11.32%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200403	7.73	7.8	7.5	7.54	-3.33%	-1.31%	5.31%	113946	0.8706	201.78	7.64	9.46%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200402	7.52	7.8	7.52	7.8	3.59%	1.69%	8.94%	134770	1.0337	239.58	7.67	9.89%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200401	7.45	7.74	7.4	7.53	-0.26%	-0.53%	5.17%	131905	0.9991	231.56	7.57	8.45%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200331	7.96	7.97	7.52	7.55	-3.82%	-1.82%	5.45%	188194	1.4481	335.63	7.69	10.17%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200324	8.66	8.79	8.02	8.77	3.91%	2.93%	22.49%	336556	2.8689	664.93	8.52	22.06%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200323	7.88	8.89	7.81	8.44	2.93%	-0.47%	17.88%	363296	3.0798	713.81	8.48	21.49%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200320	8.41	8.48	8.07	8.2	-1.32%	-0.61%	14.53%	207255	1.7106	396.47	8.25	18.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200319	7.8	8.43	7.72	8.31	5.86%	2.85%	16.06%	265696	2.1466	497.52	8.08	15.76%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200318	8.36	8.53	7.85	7.85	-5.19%	-4.85%	9.64%	291139	2.401	556.48	8.25	18.19%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200317	8.55	8.77	7.88	8.28	-4.61%	-0.24%	15.64%	332925	2.7628	640.34	8.3	18.91%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200316	9.2	9.45	8.68	8.68	-9.96%	-3.02%	21.23%	472679	4.2313	980.69	8.95	28.22%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200313	8.45	9.83	8.33	9.64	7.83%	1.15%	34.64%	730651	6.9621	1613.61	9.53	36.53%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200312	8.25	8.96	8.15	8.94	4.56%	4.32%	24.86%	318417	2.7299	632.71	8.57	22.78%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200311	9.07	9.49	8.55	8.55	-4.47%	-5.52%	19.41%	492262	4.4557	1032.7	9.05	29.66%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200310	7.76	8.95	7.64	8.95	9.95%	5.17%	25%	469308	3.9917	925.16	8.51	21.92%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200309	7.77	8.62	7.68	8.14	3.83%	-1.69%	13.69%	360729	2.9886	692.67	8.28	18.62%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200306	7.63	7.89	7.61	7.84	0.64%	1.16%	9.5%	120363	0.9324	216.1	7.75	11.03%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200305	8.05	8.1	7.73	7.79	1.96%	-1.27%	8.8%	174986	1.3801	319.87	7.89	13.04%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200304	7.35	7.74	7.35	7.64	-0.13%	0.92%	6.7%	123625	0.9354	216.8	7.57	8.45%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200303	7.81	8.06	7.51	7.65	0.26%	-2.17%	6.84%	194549	1.5209	352.5	7.82	12.03%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200302	7.25	7.7	7.25	7.63	6.27%	1.46%	6.56%	182980	1.3765	319.03	7.52	7.74%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200228	7.36	7.36	7.02	7.18	-5.53%	-0.42%	0.28%	158667	1.1441	265.17	7.21	3.3%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200227	7.76	7.88	7.42	7.6	-2.69%	-0.39%	6.15%	160340	1.2236	283.6	7.63	9.31%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200226	8	8.33	7.8	7.81	-7.35%	-2.74%	9.08%	260331	2.0907	484.56	8.03	15.04%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200225	8	8.82	7.82	8.43	4.98%	0.72%	17.74%	511481	4.2808	992.17	8.37	19.91%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200224	7.37	8.03	7.37	8.03	10%	2.42%	12.15%	233391	1.8306	424.28	7.84	12.32%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200221	7.27	7.56	7.14	7.3	2.1%	-0.27%	1.96%	161056	1.1787	273.19	7.32	4.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200220	7.04	7.18	7.04	7.15	1.42%	0.42%	-0.14%	71031	0.506	117.28	7.12	2.01%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200219	7	7.23	6.96	7.05	0.14%	-0.42%	-1.54%	94132	0.6668	154.55	7.08	1.43%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200218	6.88	7.07	6.84	7.04	2.47%	1%	-1.68%	77083	0.537	124.46	6.97	-0.14%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200217	6.65	6.87	6.65	6.87	3.62%	1.03%	-4.05%	66674	0.4533	105.06	6.8	-2.58%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200214	6.55	6.75	6.51	6.63	0.45%	0%	-7.4%	50125	0.3325	77.06	6.63	-5.01%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200213	6.7	6.74	6.6	6.6	-2.08%	-1.05%	-7.82%	49353	0.329	76.25	6.67	-4.44%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200212	6.6	6.75	6.55	6.74	1.51%	1.05%	-5.87%	50214	0.335	77.64	6.67	-4.44%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200211	6.66	6.79	6.63	6.64	-0.15%	-0.75%	-7.26%	49766	0.333	77.18	6.69	-4.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200210	6.59	6.69	6.53	6.65	0.45%	0.3%	-7.12%	46364	0.3074	71.25	6.63	-5.01%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200207	6.4	6.63	6.31	6.62	3.28%	2.32%	-7.54%	64191	0.4151	96.21	6.47	-7.31%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200206	6.32	6.44	6.21	6.41	1.26%	0.47%	-10.47%	54960	0.3505	81.24	6.38	-8.6%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200205	6.21	6.49	6.21	6.33	1.28%	-0.63%	-11.59%	53908	0.3435	79.61	6.37	-8.74%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200204	5.84	6.35	5.84	6.25	-3.7%	0.97%	-12.71%	82680	0.5119	118.64	6.19	-11.32%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200203	6.49	6.49	6.49	6.49	-9.99%	0%	-9.36%	14950	0.097	22.48	6.49	-7.02%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200123	7.15	7.29	6.93	7.21	-0.14%	1.12%	0.7%	75268	0.5367	124.39	7.13	2.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200122	6.96	7.26	6.84	7.22	4.03%	1.26%	0.84%	101267	0.722	167.34	7.13	2.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200121	7.05	7.05	6.92	6.94	-2.12%	-0.43%	-3.07%	31817	0.2219	51.43	6.97	-0.14%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200120	7.03	7.1	6.89	7.09	0.71%	1.43%	-0.98%	50813	0.3551	82.3	6.99	0.14%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200117	7.07	7.15	7.01	7.04	0%	-0.42%	-1.68%	41700	0.2947	68.3	7.07	1.29%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200116	7.13	7.14	7.02	7.04	-1.12%	-0.56%	-1.68%	33529	0.2373	55	7.08	1.43%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200115	7.18	7.2	7.05	7.12	-1.25%	0.28%	-0.56%	42068	0.2987	69.23	7.1	1.72%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200114	7.3	7.33	7.17	7.21	-0.96%	-0.14%	0.7%	48101	0.3474	80.52	7.22	3.44%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200113	7.16	7.28	7.12	7.28	1.11%	0.97%	1.68%	55076	0.3971	92.04	7.21	3.3%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200110	7.25	7.28	7.14	7.2	0%	0%	0.56%	51514	0.371	85.99	7.2	3.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200109	7.1	7.26	7.1	7.2	1.98%	0.14%	0.56%	59167	0.4252	98.55	7.19	3.01%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200108	7.2	7.2	7.05	7.06	-2.49%	-0.7%	-1.4%	64419	0.4583	106.22	7.11	1.86%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200107	7.17	7.25	7.14	7.24	0.98%	0.56%	1.12%	68707	0.4948	114.68	7.2	3.15%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200106	7.16	7.25	7.08	7.17	-0.42%	-0.14%	0.14%	70657	0.5072	117.55	7.18	2.87%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200103	7.18	7.28	7.11	7.2	0.42%	0.14%	0.56%	61057	0.4388	101.7	7.19	3.01%	6.96	0%	6.98	0%	7.16	0%	-0.25%
20200102	7.05	7.19	7.02	7.17	2.43%	0.84%	0.14%	63998	0.4552	105.5	7.11	1.86%	6.96	0%	6.98	0%	7.16	0%	-0.25%