华力创通(300045)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.95	28.5	23.85	26.95	10.45%	3.22%	193.25%	1836751	47.9514	105.9	26.11	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230927	24.56	26.15	24.4	24.4	-3.02%	-4.01%	165.51%	1353321	34.3974	75.56	25.42	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230926	26.57	26.96	24.32	25.16	-9.76%	-1.68%	173.78%	1560624	39.9286	84.93	25.59	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230925	27.7	29.47	26.92	27.88	1.01%	-1.31%	203.37%	1579436	44.6188	94.69	28.25	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230922	28.88	28.9	26.51	27.6	-4.89%	-0.04%	200.33%	1689665	46.6583	97.37	27.61	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230921	25.3	30.55	25	29.02	13.94%	3.94%	215.78%	2115189	59.0502	121.78	27.92	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230920	24.38	25.98	24.08	25.47	1.92%	1.31%	177.15%	1258610	31.6419	66.61	25.14	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230919	24.9	26.32	23.55	24.99	-2.76%	1.3%	171.93%	1673319	41.285	86.52	24.67	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230918	26.4	31.33	25.7	25.7	-5.45%	-9.76%	179.65%	2273987	64.7617	135.13	28.48	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230915	26.68	27.47	25.78	27.18	1.87%	1.8%	195.76%	1469837	39.2447	88.69	26.7	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230914	28.12	28.99	25.97	26.68	-8%	-2.16%	190.32%	1851597	50.4863	120.88	27.27	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230913	27.48	29.38	27.11	29	2.65%	1.83%	215.56%	1740829	49.5743	127.39	28.48	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230912	27.8	28.98	27.32	28.25	0.96%	-0.04%	207.4%	1462397	41.3269	112.93	28.26	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230911	28.89	29.44	27	27.98	-4.44%	-1.13%	204.46%	1868280	52.8743	157.81	28.3	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230908	24.6	29.28	23.82	29.28	20%	9.99%	218.61%	1973270	52.5221	184.62	26.62	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230907	24.7	26.29	23.88	24.4	3.74%	-2.13%	165.51%	1978110	49.3105	211.08	24.93	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230906	20.8	23.52	20.1	23.52	20%	8.14%	155.93%	1565787	34.0581	182.82	21.75	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230905	17.9	20.06	17.71	19.6	17.22%	2.83%	113.28%	2261464	43.1035	279.93	19.06	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230904	14.99	16.72	14.51	16.72	20.03%	5.42%	81.94%	1756373	27.8577	244.54	15.86	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230901	13.46	14	13.07	13.93	4.19%	1.98%	51.58%	1052955	14.3804	162.88	13.66	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230831	14.03	14.88	13.3	13.37	-5.65%	-6.18%	45.48%	1534969	21.8694	283.93	14.25	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230830	14	15.24	13.51	14.17	11.57%	-2.81%	54.19%	1787182	26.0657	438.15	14.58	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230829	11.05	13.26	11	12.7	14.93%	3.34%	38.19%	846720	10.4038	306.96	12.29	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230828	11.4	11.49	10.84	11.05	2.22%	-0.18%	20.24%	217371	2.4057	97.67	11.07	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230825	11.1	11.1	10.66	10.81	-3.14%	-0.37%	17.63%	153043	1.6606	68.58	10.85	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230824	11.04	11.36	10.76	11.16	1.92%	0.45%	21.44%	188399	2.0923	89.46	11.11	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230823	11.31	11.4	10.9	10.95	-4.03%	-1.44%	19.15%	176903	1.9656	88.93	11.11	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230822	10.96	11.5	10.95	11.41	4.3%	1.69%	24.16%	293769	3.2967	158.21	11.22	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230821	10.99	11.39	10.86	10.94	-1.53%	-1.08%	19.04%	212503	2.3507	127.11	11.06	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230818	11.37	11.45	11.01	11.11	-1.94%	-1.33%	20.89%	278246	3.1337	177.11	11.26	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230817	10.29	11.61	10.25	11.33	10%	2.53%	23.29%	402444	4.4459	266.97	11.05	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230816	10.2	10.66	10.03	10.3	0.19%	-0.1%	12.08%	156996	1.6193	100.53	10.31	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230815	10.2	10.33	9.99	10.28	2.09%	1.08%	11.86%	112324	1.1424	73.03	10.17	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230814	9.85	10.11	9.8	10.07	0%	1.21%	9.58%	135527	1.3486	88.41	9.95	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230811	10.15	10.23	10.04	10.07	-0.69%	-0.59%	9.58%	92034	0.9323	61.8	10.13	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230810	10.4	10.41	10.09	10.14	-2.5%	-0.78%	10.34%	89726	0.9173	59.91	10.22	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230809	10.45	10.63	10.35	10.4	-1.14%	-0.57%	13.17%	68040	0.712	45.55	10.46	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230808	10.74	10.74	10.5	10.52	-2.05%	-0.85%	14.47%	89361	0.9479	53.5	10.61	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230807	10.78	10.94	10.63	10.74	-1.1%	-0.28%	16.87%	140060	1.5078	83.59	10.77	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230804	10.55	10.97	10.54	10.86	2.07%	1.12%	18.17%	193703	2.0811	118.6	10.74	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230803	10.3	11.06	10.2	10.64	4.01%	-1.21%	15.78%	360359	3.8803	238.51	10.77	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230802	10.11	10.43	10.07	10.23	0.79%	-0.1%	11.32%	104637	1.0713	75.64	10.24	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230801	10.18	10.18	9.99	10.15	0.79%	0.69%	10.45%	70343	0.7089	49.02	10.08	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230731	10.2	10.29	10.01	10.07	-1.66%	-0.69%	9.58%	109136	1.1067	75.18	10.14	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230728	10.1	10.3	9.85	10.24	1.59%	1.39%	11.43%	166613	1.6834	112.73	10.1	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230727	10.21	10.31	10.03	10.08	-1.08%	-0.88%	9.68%	119350	1.2141	79.93	10.17	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230726	10.82	10.94	10.08	10.19	-5.82%	-1.36%	10.88%	215118	2.2213	130.96	10.33	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230725	10.72	11.05	10.63	10.82	1.98%	0%	17.74%	115037	1.2443	66.72	10.82	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230724	10.82	10.95	10.54	10.61	-1.49%	-0.56%	15.45%	95347	1.0177	48.65	10.67	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230721	10.83	10.88	10.63	10.77	0.37%	0.19%	17.19%	72379	0.7783	32.95	10.75	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230720	11.14	11.19	10.7	10.73	-4.54%	-0.83%	16.76%	153667	1.6633	65.79	10.82	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230719	11.1	11.29	10.87	11.24	0.9%	1.63%	22.31%	118218	1.3071	49.34	11.06	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230718	11.18	11.33	11	11.14	-0.54%	-0.45%	21.22%	84852	0.9497	31.82	11.19	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230717	11.41	11.52	11.1	11.2	-2.69%	-0.36%	21.87%	113664	1.278	36.02	11.24	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230714	11.4	11.66	11.32	11.51	0.79%	0.26%	25.24%	150041	1.723	46.36	11.48	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230713	11.5	11.63	11.19	11.42	-1.38%	0.35%	24.27%	251547	2.8614	71.89	11.38	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230712	11.83	12.21	11.39	11.58	-2.44%	-0.77%	26.01%	323879	3.779	107.85	11.67	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230711	11.5	12.06	11.4	11.87	2.24%	0.08%	29.16%	288634	3.4244	90.48	11.86	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230710	11.58	12.07	11.49	11.61	0.78%	-0.94%	26.33%	302041	3.5398	108.41	11.72	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230707	11.71	11.78	11.37	11.52	-1.96%	0%	25.35%	194292	2.2379	68.55	11.52	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230706	11.99	12.1	11.71	11.75	0.17%	-1.09%	27.86%	226621	2.6915	70.82	11.88	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230705	12.2	12.39	11.66	11.73	-4.94%	-2.41%	27.64%	352623	4.2388	125.92	12.02	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230704	11.47	12.42	11.39	12.34	7.59%	2.58%	34.28%	476398	5.7322	145.98	12.03	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230703	11.6	11.8	11.37	11.47	-1.12%	-0.52%	24.81%	250552	2.8881	78.77	11.53	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230630	10.57	11.75	10.45	11.6	9.54%	2.56%	26.22%	383421	4.3359	117.51	11.31	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230629	10.46	10.75	10.46	10.59	0.76%	0%	15.23%	164596	1.7434	47.45	10.59	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230628	10.54	10.65	10.14	10.51	-0.76%	1.25%	14.36%	244974	2.5435	64.18	10.38	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230627	10.54	10.78	10.54	10.59	-0.84%	-0.66%	15.23%	209405	2.2322	51.44	10.66	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230626	11.2	11.47	10.55	10.68	-4.81%	-1.29%	16.21%	322881	3.4947	78.65	10.82	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230621	11.31	11.52	11.11	11.22	-0.8%	-0.62%	22.09%	261457	2.951	66.38	11.29	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230620	11.46	11.68	11.25	11.31	-2.33%	-0.7%	23.07%	258310	2.9425	65.9	11.39	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230619	11.45	11.99	11.1	11.58	2.57%	-0.26%	26.01%	403794	4.6881	98.09	11.61	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230616	10.96	11.7	10.8	11.29	3.96%	-0.09%	22.85%	323492	3.6566	74.74	11.3	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230615	11.1	11.25	10.81	10.86	-2.16%	-1.09%	18.17%	226308	2.4859	50.26	10.98	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230614	11.24	11.6	11.01	11.1	-2.63%	-1.42%	20.78%	321184	3.6173	68.36	11.26	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230613	11.15	11.86	10.96	11.4	1.42%	0%	24.05%	399799	4.5562	85.82	11.4	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230612	11.56	11.71	11.01	11.24	2.18%	-1.23%	22.31%	536532	6.1031	118.38	11.38	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230609	10.9	11.3	10.72	11	1.38%	0.36%	19.7%	252026	2.7619	55.46	10.96	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230608	10.6	10.99	10.25	10.85	3.33%	1.78%	18.06%	304246	3.2433	64.7	10.66	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230607	10.21	10.79	10.07	10.5	3.24%	0.57%	14.25%	339168	3.5419	70.62	10.44	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230606	10.79	10.89	10.08	10.17	-6.09%	-2.4%	10.66%	628253	6.5495	130.02	10.42	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230605	10.98	11.58	10.7	10.83	0.28%	-3.04%	17.85%	531960	5.9409	124.19	11.17	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230602	10.96	11.06	10.64	10.8	-2.35%	-0.28%	17.52%	374801	4.06	89.03	10.83	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230601	10.5	11.43	10.38	11.06	4.93%	-0.27%	20.35%	532858	5.9113	156.57	11.09	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230531	10.02	10.57	9.98	10.54	3.94%	1.93%	14.69%	334451	3.4587	100.29	10.34	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230530	9.91	10.26	9.72	10.14	2.32%	1.3%	10.34%	307838	3.0816	74.09	10.01	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230529	10.7	10.83	9.85	9.91	-1.69%	-3.32%	7.83%	421752	4.3241	111.78	10.25	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230526	9.64	10.18	9.57	10.08	4.02%	0.9%	9.68%	302579	3.0225	87.52	9.99	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230525	9.89	9.97	9.45	9.69	-2.42%	0.52%	5.44%	280360	2.702	86.06	9.64	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230524	9.76	10.18	9.5	9.93	2.37%	0.91%	8.05%	310890	3.0589	107.5	9.84	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230523	9.76	10.29	9.7	9.7	-0.61%	-2.02%	5.55%	389894	3.8618	151.13	9.9	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230522	9.5	9.78	9.35	9.76	2.09%	2.52%	6.2%	341863	3.2543	146.83	9.52	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230519	9.03	9.95	8.98	9.56	4.71%	1.59%	4.03%	473712	4.4561	230.14	9.41	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230518	8.81	9.2	8.73	9.13	3.4%	0.77%	-0.65%	287183	2.6031	169.36	9.06	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230517	8.2	8.86	8.19	8.83	7.68%	2.08%	-3.92%	281838	2.4372	186.29	8.65	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230516	8.36	8.4	8.17	8.2	-2.26%	-0.61%	-10.77%	69814	0.576	50.49	8.25	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230515	8.37	8.45	8.15	8.39	0%	1.33%	-8.71%	82723	0.6849	55.96	8.28	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230510	8.41	8.61	8.38	8.52	1.43%	0.24%	-7.29%	82563	0.7015	46.39	8.5	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230509	8.62	8.65	8.37	8.4	-3%	-1.29%	-8.6%	102056	0.8683	57.56	8.51	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230508	8.45	8.68	8.45	8.66	2.12%	0.46%	-5.77%	115041	0.992	62.41	8.62	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230505	8.51	8.57	8.32	8.48	-0.24%	0.59%	-7.73%	114925	0.9684	60	8.43	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230504	8.4	8.57	8.34	8.5	1.31%	0.59%	-7.51%	125746	1.063	65.94	8.45	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230428	8.03	8.41	8.03	8.39	5.14%	0.96%	-8.71%	155809	1.2954	80.2	8.31	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230427	8.1	8.3	7.95	7.98	-1.85%	-1.36%	-13.17%	145270	1.1759	72.33	8.09	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230426	8.13	8.4	8.11	8.13	-0.12%	-1.22%	-11.53%	124863	1.028	60.73	8.23	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230425	8.32	8.43	8.08	8.14	-3.33%	-0.73%	-11.43%	150222	1.2323	71.19	8.2	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230424	8.38	8.66	8.27	8.42	-0.12%	0.12%	-8.38%	152934	1.2859	72.08	8.41	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230421	8.61	9.01	8.38	8.43	-4.1%	-2.66%	-8.27%	312498	2.7064	139.89	8.66	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230420	9.05	9.19	8.74	8.79	-1.12%	-1.12%	-4.35%	187251	1.6644	87.23	8.89	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230419	8.76	9.11	8.71	8.89	1.37%	-0.45%	-3.26%	142131	1.2688	62.57	8.93	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230418	8.88	8.92	8.64	8.77	-1.68%	0.34%	-4.57%	115183	1.007	44.69	8.74	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230417	9.06	9.15	8.82	8.92	-1.11%	-0.34%	-2.94%	134885	1.2067	46.09	8.95	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230414	9.06	9.13	8.82	9.02	0%	0.45%	-1.85%	159374	1.4306	51.43	8.98	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230413	9.3	9.3	9.01	9.02	-3.11%	-1.1%	-1.85%	195510	1.7826	57.11	9.12	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230412	9.15	9.39	9.11	9.31	0.76%	0.43%	1.31%	148372	1.3747	42.88	9.27	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230411	9.25	9.35	9	9.24	-0.11%	0.54%	0.54%	201188	1.848	53.29	9.19	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230410	9.8	9.84	9.22	9.25	-5.61%	-2.12%	0.65%	279721	2.6443	68.53	9.45	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230407	9.85	9.92	9.6	9.8	-0.1%	0.82%	6.64%	256012	2.4872	53.88	9.72	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230406	9.96	10.06	9.74	9.81	-2.1%	-0.41%	6.75%	281203	2.7708	52.2	9.85	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230404	10.19	10.31	9.91	10.02	-3.28%	-0.5%	9.03%	333076	3.3544	59.04	10.07	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230403	9.71	10.46	9.66	10.36	5.61%	1.67%	12.73%	436872	4.451	75.89	10.19	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230331	10	10.03	9.64	9.81	-3.25%	0.2%	6.75%	284772	2.787	45.63	9.79	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230330	9.75	10.29	9.61	10.14	5.3%	1.3%	10.34%	475293	4.7555	72.45	10.01	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230329	9.7	9.84	9.48	9.63	-0.72%	-0.41%	4.79%	268260	2.5932	39.5	9.67	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230328	10.25	10.35	9.7	9.7	-5%	-2.51%	5.55%	385950	3.8411	57.76	9.95	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230327	10.06	10.4	9.95	10.21	-1.54%	0.49%	11.1%	515673	5.2399	75.57	10.16	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230324	11.1	11.53	10.28	10.37	-4.25%	-4.51%	12.84%	903341	9.8147	144.18	10.86	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230323	9.91	11.19	9.87	10.83	6.91%	1.79%	17.85%	839755	8.9325	150.14	10.64	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230322	9.33	10.14	9.26	10.13	5.08%	2.95%	10.23%	614521	6.0452	113.15	9.84	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230321	10.06	10.33	9.48	9.64	-2.23%	-1.23%	4.9%	539297	5.2637	108.75	9.76	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230320	10.1	10.53	9.61	9.86	-0.6%	-1.4%	7.29%	693382	6.9365	153.63	10	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230317	9.2	10.19	9.16	9.92	6.9%	1.43%	7.94%	743547	7.2699	180.06	9.78	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230316	9.13	9.62	9.1	9.28	1.64%	-0.85%	0.98%	520027	4.8678	137.56	9.36	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230315	9	9.35	8.92	9.13	-0.33%	0.33%	-0.65%	375653	3.4169	102.27	9.1	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230314	8.9	9.68	8.66	9.16	2.92%	-0.65%	-0.33%	720587	6.6419	201.74	9.22	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230313	8.46	9.06	8.32	8.9	4.46%	1.48%	-3.16%	454305	3.9846	139.67	8.77	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230310	8.37	8.63	8.36	8.52	0.24%	-0.23%	-7.29%	246260	2.1019	74.24	8.54	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230309	8.49	8.62	8.34	8.5	1.07%	0.35%	-7.51%	218753	1.8538	66.45	8.47	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230308	8.15	8.44	8.15	8.41	2.94%	0.72%	-8.49%	188844	1.5775	55.68	8.35	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230307	8.42	8.51	8.1	8.17	-3.2%	-1.45%	-11.1%	245951	2.0398	65.07	8.29	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230306	8.41	8.74	8.4	8.44	-0.12%	-1.29%	-8.16%	251258	2.1475	67.64	8.55	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230303	8.53	8.61	8.41	8.45	-1.05%	-0.47%	-8.05%	248426	2.1099	67.73	8.49	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230302	8.56	8.72	8.48	8.54	-0.7%	-0.58%	-7.07%	270620	2.3245	74.79	8.59	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230301	8.43	8.68	8.36	8.6	1.18%	1.06%	-6.42%	311914	2.655	86.29	8.51	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230228	8.41	8.58	8.33	8.5	0.12%	0.59%	-7.51%	287056	2.4266	79.55	8.45	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230227	8.18	8.89	8.13	8.49	2.91%	-0.82%	-7.62%	493530	4.2253	133.56	8.56	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230224	8.33	8.35	8.19	8.25	-0.24%	-0.36%	-10.23%	255734	2.1172	67.32	8.28	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230223	8.47	8.47	8.18	8.27	-1.78%	0%	-10.01%	346613	2.8657	88.1	8.27	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230222	8	8.5	7.93	8.42	4.6%	1.69%	-8.38%	519292	4.3014	129.69	8.28	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230221	7.88	8.15	7.82	8.05	2.03%	0.37%	-12.4%	252446	2.0238	62.6	8.02	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230220	7.86	7.95	7.73	7.89	-0.38%	0.64%	-14.15%	163157	1.2793	37.41	7.84	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230217	7.91	8.05	7.7	7.92	0.13%	0.64%	-13.82%	249974	1.9676	50.91	7.87	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230216	8.16	8.23	7.85	7.91	-2.83%	-1.86%	-13.93%	269630	2.1727	47.62	8.06	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230215	8.02	8.21	7.95	8.14	0.62%	0.49%	-11.43%	270995	2.1956	42.79	8.1	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230214	8.1	8.48	8.03	8.09	-0.49%	-1.82%	-11.97%	404614	3.3355	64.07	8.24	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230213	7.92	8.19	7.89	8.13	3.7%	0.49%	-11.53%	404131	3.2695	63.95	8.09	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230210	7.97	8.06	7.82	7.84	-2.37%	-1.01%	-14.69%	249796	1.9792	39.84	7.92	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230209	7.89	8.03	7.87	8.03	1.13%	0.75%	-12.62%	260745	2.0784	44.37	7.97	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230208	8.15	8.15	7.93	7.94	-1.61%	-1.12%	-13.6%	294717	2.3677	54.57	8.03	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230207	8.15	8.2	7.96	8.07	-2.77%	0.12%	-12.19%	417682	3.3673	84.65	8.06	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230206	8.25	8.63	8.16	8.3	-1.66%	-0.48%	-9.68%	559570	4.668	131.66	8.34	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230203	9.06	9.06	8.33	8.44	-6.84%	-2.09%	-8.16%	949479	8.1872	277.62	8.62	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230202	7.75	9.06	7.75	9.06	20%	2.95%	-1.41%	736089	6.4773	320.42	8.8	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230201	7.32	7.56	7.25	7.55	2.44%	1.21%	-17.85%	301934	2.252	184.94	7.46	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230131	7.05	7.37	6.98	7.37	3.22%	2.22%	-19.8%	304983	2.1996	254.04	7.21	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230130	6.94	7.2	6.83	7.14	3.63%	1.42%	-22.31%	334754	2.3582	393.45	7.04	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230120	6.92	6.93	6.84	6.89	0.29%	0.15%	-25.03%	50723	0.3492	100.92	6.88	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230119	6.75	6.9	6.73	6.87	1.48%	0.29%	-25.24%	55690	0.3812	45.44	6.85	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230118	6.74	6.8	6.68	6.77	1.35%	0.15%	-26.33%	41129	0.2781	91.36	6.76	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230117	6.74	6.76	6.66	6.68	-0.74%	-0.45%	-27.31%	27292	0.1831	59.52	6.71	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230116	6.6	6.76	6.6	6.73	1.97%	0.45%	-26.77%	44092	0.2954	91.34	6.7	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230113	6.62	6.67	6.56	6.6	-0.6%	-0.15%	-28.18%	37761	0.2495	81.53	6.61	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230112	6.56	6.78	6.56	6.64	1.84%	-0.6%	-27.75%	64172	0.4284	144	6.68	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230111	6.56	6.61	6.51	6.52	-0.91%	-0.61%	-29.05%	29666	0.1945	70.73	6.56	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230110	6.6	6.67	6.57	6.58	-0.75%	-0.15%	-28.4%	35311	0.2327	84.64	6.59	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230109	6.61	6.69	6.6	6.63	-0.15%	0%	-27.86%	37054	0.2457	90.77	6.63	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230106	6.73	6.74	6.61	6.64	-1.34%	-0.3%	-27.75%	41668	0.2775	103.73	6.66	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230105	6.84	6.84	6.71	6.73	-0.88%	0%	-26.77%	34113	0.2297	86.51	6.73	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230104	6.72	6.83	6.7	6.79	1.19%	0.44%	-26.12%	42836	0.2897	110.86	6.76	0%	9.31	0%	9.24	0%	9.19	0%	0%
20230103	6.51	6.73	6.49	6.71	2.76%	0.75%	-26.99%	42216	0.2813	109.28	6.66	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221230	6.54	6.57	6.5	6.53	0.46%	0.15%	-28.94%	18069	0.1179	15.34	6.52	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221229	6.5	6.6	6.48	6.5	0%	-0.46%	-29.27%	23900	0.1561	51.95	6.53	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221228	6.67	6.67	6.48	6.5	-2.11%	-0.76%	-29.27%	29392	0.1925	60.68	6.55	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221227	6.6	6.66	6.55	6.64	0.91%	0.76%	-27.75%	28089	0.1852	55.62	6.59	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221226	6.5	6.6	6.46	6.58	1.54%	0.46%	-28.4%	27822	0.1822	51.85	6.55	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221223	6.49	6.56	6.45	6.48	-0.31%	-0.31%	-29.49%	29497	0.1916	50.03	6.5	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221222	6.64	6.66	6.46	6.5	-1.66%	-0.76%	-29.27%	36154	0.2367	52.99	6.55	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221221	6.72	6.72	6.58	6.61	-1.64%	-0.45%	-28.07%	27776	0.1844	35.19	6.64	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221220	6.66	6.78	6.66	6.72	1.2%	0.15%	-26.88%	34015	0.2284	42.59	6.71	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221219	6.81	6.84	6.61	6.64	-2.5%	-1.04%	-27.75%	42225	0.2832	52.33	6.71	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221216	6.98	6.99	6.81	6.81	-2.85%	-0.73%	-25.9%	55214	0.379	69.08	6.86	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221215	7.04	7.09	6.98	7.01	0.14%	-0.28%	-23.72%	41982	0.2951	55.14	7.03	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221214	7.01	7.16	6.98	7	0.43%	-0.71%	-23.83%	45946	0.3241	38.6	7.05	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221213	7.06	7.12	6.95	6.97	-1.55%	-0.71%	-24.16%	49791	0.3494	63.6	7.02	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221212	7.08	7.15	6.99	7.08	-0.14%	0.14%	-22.96%	66387	0.4696	86.23	7.07	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221209	7.25	7.33	7.09	7.09	-2.61%	-0.98%	-22.85%	107765	0.7711	146.34	7.16	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221208	7.13	7.45	7.08	7.28	2.54%	0.14%	-20.78%	135999	0.9887	203.72	7.27	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221207	7.15	7.16	7.07	7.1	-0.84%	-0.14%	-22.74%	41910	0.2978	70.62	7.11	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221206	7.21	7.25	7.13	7.16	-0.56%	-0.28%	-22.09%	40453	0.2903	66.8	7.18	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221205	7.2	7.25	7.14	7.2	0.42%	0%	-21.65%	51759	0.3727	82.07	7.2	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221202	7.08	7.18	7.08	7.17	1.13%	0.28%	-21.98%	50553	0.3615	78.21	7.15	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221201	7.11	7.18	7.08	7.09	0%	-0.42%	-22.85%	43950	0.313	64.79	7.12	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221130	7.12	7.22	7.05	7.09	0%	-0.42%	-22.85%	64074	0.4563	90.67	7.12	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221129	6.97	7.12	6.97	7.09	1.72%	0.57%	-22.85%	42478	0.2996	57.52	7.05	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221128	6.93	6.99	6.85	6.97	0.14%	0.58%	-24.16%	45723	0.3168	58.19	6.93	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221125	7.09	7.1	6.95	6.96	-1.42%	-0.57%	-24.27%	59053	0.4136	73.48	7	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221124	7.15	7.23	7.05	7.06	-1.12%	-0.7%	-23.18%	51834	0.3687	62.63	7.11	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221123	7.24	7.27	7.03	7.14	-1.11%	0%	-22.31%	54573	0.3896	63.99	7.14	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221122	7.4	7.44	7.2	7.22	-1.9%	-1.23%	-21.44%	60395	0.4416	71.08	7.31	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221121	7.41	7.46	7.28	7.36	-0.67%	-0.14%	-19.91%	51695	0.3808	59.81	7.37	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221118	7.59	7.65	7.4	7.41	-2.37%	-1.72%	-19.37%	61551	0.4638	67.73	7.54	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221117	7.54	7.6	7.4	7.59	0.8%	0.93%	-17.41%	60045	0.4516	62.28	7.52	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221116	7.48	7.62	7.46	7.53	0.8%	-0.26%	-18.06%	76228	0.5755	75.91	7.55	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221115	7.37	7.49	7.31	7.47	1.63%	0.4%	-18.72%	63469	0.4725	60.42	7.44	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221114	7.42	7.48	7.31	7.35	-0.81%	-0.54%	-20.02%	60744	0.4486	57.7	7.39	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221111	7.59	7.65	7.4	7.41	-0.54%	-1.2%	-19.37%	76607	0.5749	73.85	7.5	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221110	7.45	7.55	7.4	7.45	-0.67%	-0.27%	-18.93%	66649	0.4976	64.71	7.47	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221109	7.65	7.69	7.5	7.5	-1.32%	-0.92%	-18.39%	59429	0.4498	59.45	7.57	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221108	7.67	7.7	7.53	7.6	-0.65%	0.13%	-17.3%	65820	0.4998	65.69	7.59	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221107	7.6	7.71	7.51	7.65	0.66%	0.39%	-16.76%	113784	0.8673	116.41	7.62	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221104	7.55	7.77	7.5	7.6	0.66%	-0.13%	-17.3%	129367	0.9846	138.51	7.61	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221103	7.4	7.7	7.33	7.55	1.34%	0.4%	-17.85%	110742	0.8328	130.85	7.52	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221102	7.47	7.7	7.43	7.45	0.95%	-1.06%	-18.93%	111904	0.843	140.54	7.53	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221101	7.34	7.42	7.25	7.38	1.1%	0.41%	-19.7%	67086	0.4928	90.09	7.35	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221031	7.01	7.37	7	7.3	3.4%	0.83%	-20.57%	64544	0.4672	85.66	7.24	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221028	7.19	7.29	7.04	7.06	-3.16%	-1.26%	-23.18%	74643	0.5334	95.4	7.15	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221027	7.29	7.41	7.27	7.29	-0.82%	-0.68%	-20.67%	56463	0.4144	76.05	7.34	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221026	7.15	7.38	7.12	7.35	2.37%	0.68%	-20.02%	77483	0.5653	103.58	7.3	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221025	7.19	7.24	7.03	7.18	0.7%	0.28%	-21.87%	67854	0.4858	94.07	7.16	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221024	7.13	7.33	7.06	7.13	0.56%	-1.25%	-22.42%	81518	0.5882	120.21	7.22	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221021	7.13	7.18	7.04	7.09	-0.42%	-0.14%	-22.85%	35873	0.2547	55.23	7.1	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221020	7.1	7.22	6.98	7.12	0.28%	0.14%	-22.52%	64160	0.4562	97.91	7.11	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221019	7.11	7.19	7.08	7.1	-0.28%	-0.42%	-22.74%	44788	0.3195	70.17	7.13	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221018	7.2	7.2	7.06	7.12	-0.14%	-0.28%	-22.52%	63553	0.4539	98.24	7.14	0%	9.31	0%	9.24	0%	9.19	0%	0%
20221017	6.85	7.18	6.82	7.13	3.48%	0.71%	-22.42%	79533	0.563	124.21	7.08	0%	9.31	0%	9.24	0%	9.19	0%	0%
20220721	8	8.11	7.92	8	-0.25%	-0.37%	-12.95%	125905	1.0112	89.88	8.03	-13.66%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220720	7.74	8.14	7.69	8.02	3.48%	0.38%	-12.73%	204342	1.6327	145.12	7.99	-14.09%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220719	7.46	7.77	7.46	7.75	3.61%	1.31%	-15.67%	110380	0.8446	75.07	7.65	-17.74%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220718	7.34	7.48	7.27	7.48	2.89%	1.08%	-18.61%	49070	0.3632	32.28	7.4	-20.43%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220715	7.59	7.59	7.25	7.27	-4.34%	-1.49%	-20.89%	74617	0.5506	48.94	7.38	-20.65%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220714	7.5	7.7	7.45	7.6	1.06%	0.13%	-17.3%	71484	0.5424	48.21	7.59	-18.39%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220713	7.3	7.52	7.29	7.52	4.01%	1.08%	-18.17%	75080	0.5585	49.64	7.44	-20%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220712	7.48	7.49	7.22	7.23	-3.34%	-1.36%	-21.33%	66110	0.4848	43.09	7.33	-21.18%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220711	7.66	7.69	7.42	7.48	-3.23%	-0.27%	-18.61%	73081	0.5484	48.74	7.5	-19.35%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220708	7.61	7.82	7.49	7.73	2.79%	0.78%	-15.89%	99328	0.7622	67.75	7.67	-17.53%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220707	7.38	7.63	7.38	7.52	1.9%	-0.27%	-18.17%	79501	0.5992	53.26	7.54	-18.92%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220706	7.5	7.51	7.32	7.38	-0.94%	-0.27%	-19.7%	46740	0.3457	30.73	7.4	-20.43%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220705	7.63	7.65	7.36	7.45	-2.36%	-0.53%	-18.93%	70610	0.5286	46.98	7.49	-19.46%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220704	7.64	7.69	7.52	7.63	0.39%	0.26%	-16.97%	62181	0.4731	42.05	7.61	-18.17%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220701	7.67	7.77	7.55	7.6	-0.91%	-0.39%	-17.3%	54962	0.4196	37.3	7.63	-17.96%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220630	7.74	7.82	7.63	7.67	-0.65%	-0.78%	-16.54%	68412	0.5287	46.99	7.73	-16.88%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220629	7.95	7.95	7.72	7.72	-3.02%	-1.4%	-16%	76221	0.5968	53.05	7.83	-15.81%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220628	7.76	7.97	7.7	7.96	3.11%	1.02%	-13.38%	101151	0.7971	70.85	7.88	-15.27%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220627	7.8	7.82	7.68	7.72	-0.26%	-0.13%	-16%	63240	0.4886	43.43	7.73	-16.88%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220624	7.67	7.84	7.67	7.74	1.04%	-0.13%	-15.78%	86814	0.6725	59.78	7.75	-16.67%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220623	7.44	7.69	7.38	7.66	3.51%	1.06%	-16.65%	99728	0.7555	67.15	7.58	-18.49%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220622	7.65	7.7	7.38	7.4	-3.14%	-1.6%	-19.48%	82300	0.6188	55	7.52	-19.14%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220621	7.73	7.75	7.58	7.64	-2.18%	-0.39%	-16.87%	122424	0.9384	83.41	7.67	-17.53%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220620	7.5	7.98	7.43	7.81	4.41%	0.51%	-15.02%	158592	1.2326	109.56	7.77	-16.45%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220617	7.48	7.52	7.31	7.48	-0.27%	0.67%	-18.61%	58044	0.4313	38.34	7.43	-20.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220616	7.47	7.6	7.45	7.5	0.67%	-0.4%	-18.39%	58949	0.4439	39.46	7.53	-19.03%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220615	7.47	7.6	7.45	7.45	-0.27%	-1.06%	-18.93%	59641	0.4493	39.94	7.53	-19.03%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220614	7.51	7.53	7.26	7.47	-1.06%	1.36%	-18.72%	73187	0.5395	47.95	7.37	-20.75%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220613	7.43	7.59	7.39	7.55	0.94%	0.4%	-17.85%	54475	0.4095	36.4	7.52	-19.14%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220610	7.42	7.57	7.38	7.48	0.81%	-0.27%	-18.61%	47379	0.3552	31.57	7.5	-19.35%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220609	7.68	7.68	7.39	7.42	-3.39%	-0.93%	-19.26%	55525	0.4161	36.99	7.49	-19.46%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220608	7.74	7.77	7.5	7.68	-0.52%	0.52%	-16.43%	64868	0.4954	44.03	7.64	-17.85%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220607	7.84	7.86	7.65	7.72	-1.53%	0%	-16%	62116	0.4797	42.64	7.72	-16.99%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220606	7.89	7.89	7.77	7.84	1.16%	0.26%	-14.69%	75624	0.5916	52.58	7.82	-15.91%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220602	7.63	7.78	7.58	7.75	1.71%	0.65%	-15.67%	62000	0.4773	42.42	7.7	-17.2%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220601	7.55	7.72	7.51	7.62	0.93%	-0.13%	-17.08%	63965	0.4879	43.37	7.63	-17.96%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220531	7.46	7.58	7.39	7.55	0.67%	0.67%	-17.85%	54346	0.4077	36.24	7.5	-19.35%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220530	7.5	7.54	7.44	7.5	0%	0.13%	-18.39%	50668	0.3793	33.71	7.49	-19.46%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220527	7.65	7.66	7.44	7.5	0%	-0.66%	-18.39%	66885	0.5047	44.86	7.55	-18.82%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220526	7.34	7.55	7.27	7.5	2.32%	0.67%	-18.39%	74734	0.5568	49.49	7.45	-19.89%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220525	7.12	7.37	7.12	7.33	2.09%	0.41%	-20.24%	50330	0.3672	32.64	7.3	-21.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220524	7.56	7.67	7.14	7.18	-5.03%	-2.97%	-21.87%	86511	0.6399	56.88	7.4	-20.43%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220523	7.37	7.58	7.37	7.56	2.02%	0.8%	-17.74%	71125	0.5336	47.43	7.5	-19.35%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220520	7.38	7.44	7.3	7.41	0.82%	0.54%	-19.37%	58842	0.4339	38.57	7.37	-20.75%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220519	7.27	7.36	7.08	7.35	-0.41%	0.96%	-20.02%	68021	0.4953	44.02	7.28	-21.72%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220518	7.18	7.49	7.11	7.38	2.79%	0.41%	-19.7%	87781	0.6455	57.38	7.35	-20.97%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220517	7.15	7.23	7.06	7.18	-0.28%	0.56%	-21.87%	35888	0.2561	22.76	7.14	-23.23%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220516	7.32	7.38	7.14	7.2	-0.83%	-0.41%	-21.65%	50085	0.3621	32.19	7.23	-22.26%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220513	7.28	7.34	7.19	7.26	0.14%	-0.14%	-21%	46976	0.3413	30.34	7.27	-21.83%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220512	7.16	7.35	7.16	7.25	0.42%	-0.14%	-21.11%	53501	0.3886	34.54	7.26	-21.94%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220511	7.32	7.41	7.16	7.22	-0.69%	-1.37%	-21.44%	73344	0.5366	47.7	7.32	-21.29%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220510	7.16	7.32	7.05	7.27	1.68%	0.55%	-20.89%	60704	0.439	39.02	7.23	-22.26%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220509	7.07	7.25	6.99	7.15	2.29%	-0.14%	-22.2%	59304	0.4245	37.73	7.16	-23.01%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220506	6.89	7.07	6.77	6.99	-0.29%	0.29%	-23.94%	46219	0.3221	28.63	6.97	-25.05%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220505	6.94	7.12	6.74	7.01	2.34%	0%	-23.72%	70798	0.4963	44.11	7.01	-24.62%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220429	6.58	6.94	6.57	6.85	5.38%	1.03%	-25.46%	79003	0.536	47.64	6.78	-27.1%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220428	6.44	6.61	6.37	6.5	-1.37%	0%	-29.27%	61529	0.3999	35.55	6.5	-30.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220427	6.32	6.6	6.11	6.59	3.78%	3.45%	-28.29%	70682	0.4503	40.02	6.37	-31.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220426	6.6	6.71	6.3	6.35	-3.93%	-2.76%	-30.9%	78987	0.5157	45.84	6.53	-29.78%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220425	7.26	7.26	6.6	6.61	-10.43%	-3.92%	-28.07%	99488	0.6849	60.88	6.88	-26.02%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220422	7.51	7.55	7.32	7.38	-2.25%	-0.67%	-19.7%	49399	0.3669	32.61	7.43	-20.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220421	7.93	7.95	7.53	7.55	-5.15%	-2.2%	-17.85%	63800	0.4927	43.79	7.72	-16.99%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220420	8.08	8.16	7.9	7.96	-1.85%	-0.75%	-13.38%	47802	0.3836	34.1	8.02	-13.76%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220419	8.01	8.22	7.96	8.11	0.75%	0%	-11.75%	49164	0.3988	35.45	8.11	-12.8%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220418	7.81	8.09	7.77	8.05	3.47%	1%	-12.4%	68258	0.5442	48.37	7.97	-14.3%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220415	8.04	8.07	7.7	7.78	-3.59%	-1.02%	-15.34%	86201	0.6774	60.21	7.86	-15.48%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220414	8.2	8.2	8.04	8.07	0.37%	-0.25%	-12.19%	53784	0.4353	38.69	8.09	-13.01%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220413	8.34	8.34	8.04	8.04	-4.51%	-1.71%	-12.51%	78192	0.6394	56.83	8.18	-12.04%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220412	8.28	8.46	8.09	8.42	0.84%	1.81%	-8.38%	86967	0.7193	63.93	8.27	-11.08%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220411	8.58	8.65	8.28	8.35	-4.24%	-0.95%	-9.14%	113365	0.9555	84.93	8.43	-9.35%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220408	8.78	8.95	8.52	8.72	3.69%	-0.11%	-5.11%	176431	1.5397	136.86	8.73	-6.13%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220407	8.69	8.88	8.41	8.41	-2.1%	-3%	-8.49%	135610	1.1764	104.56	8.67	-6.77%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220401	8.44	8.5	8.39	8.46	-0.82%	0.24%	-7.94%	61765	0.5212	46.33	8.44	-9.25%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220331	8.6	8.6	8.5	8.53	-0.81%	-0.12%	-7.18%	56971	0.4863	43.22	8.54	-8.17%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220330	8.54	8.62	8.44	8.6	1.42%	0.82%	-6.42%	55887	0.4769	42.39	8.53	-8.28%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220329	8.72	8.78	8.45	8.48	-2.19%	-1.17%	-7.73%	73136	0.6275	55.78	8.58	-7.74%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220328	8.73	8.82	8.5	8.67	-1.48%	0.23%	-5.66%	68444	0.5919	52.61	8.65	-6.99%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220325	8.82	8.99	8.8	8.8	0.34%	-0.9%	-4.24%	67651	0.6006	53.38	8.88	-4.52%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220324	8.96	8.98	8.77	8.77	-2.66%	-0.68%	-4.57%	87679	0.7746	68.85	8.83	-5.05%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220323	8.91	9.25	8.91	9.01	-1.74%	-0.33%	-1.96%	144702	1.3077	116.23	9.04	-2.8%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220322	9.48	9.69	9.05	9.17	2.69%	-1.71%	-0.22%	249801	2.3308	207.17	9.33	0.32%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220321	8.8	9.08	8.8	8.93	2.06%	-0.22%	-2.83%	139126	1.2447	110.64	8.95	-3.76%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220318	8.66	8.78	8.61	8.75	0.57%	0.23%	-4.79%	64626	0.5641	50.14	8.73	-6.13%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220317	8.7	8.84	8.65	8.7	1.16%	-0.46%	-5.33%	98894	0.8644	76.83	8.74	-6.02%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220316	8.45	8.64	8.21	8.6	3.74%	1.53%	-6.42%	107521	0.9102	80.9	8.47	-8.92%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220315	8.7	8.76	8.28	8.29	-5.04%	-2.59%	-9.79%	98232	0.8363	74.33	8.51	-8.49%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220314	8.83	9	8.73	8.73	-2.13%	-1.58%	-5.01%	86007	0.7627	67.79	8.87	-4.62%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220311	8.65	8.95	8.58	8.92	1.48%	1.94%	-2.94%	87596	0.7662	68.1	8.75	-5.91%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220310	8.87	8.92	8.73	8.79	2.09%	-0.57%	-4.35%	103183	0.9118	81.05	8.84	-4.95%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220309	8.8	8.88	8.15	8.61	-2.05%	0.58%	-6.31%	133959	1.1467	101.92	8.56	-7.96%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220308	9.18	9.2	8.75	8.79	-3.41%	-1.46%	-4.35%	108380	0.9671	85.96	8.92	-4.09%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220307	9.27	9.35	9.04	9.1	-2.36%	-0.76%	-0.98%	102614	0.9412	83.66	9.17	-1.4%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220304	9.6	9.68	9.3	9.32	-3.32%	-1.27%	1.41%	142285	1.3425	119.33	9.44	1.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220303	9.98	9.98	9.6	9.64	-2.63%	-0.82%	4.9%	156113	1.5178	134.91	9.72	4.52%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220302	9.91	10	9.8	9.9	-0.3%	0.2%	7.73%	128567	1.2708	112.95	9.88	6.24%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220301	9.63	9.94	9.57	9.93	3.22%	0.71%	8.05%	176405	1.7393	154.6	9.86	6.02%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220228	9.78	9.92	9.57	9.62	0%	-0.82%	4.68%	127278	1.2343	109.71	9.7	4.3%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220225	9.87	9.96	9.62	9.62	-3.41%	-1.74%	4.68%	212961	2.0854	185.36	9.79	5.27%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220224	9.93	10.49	9.53	9.96	-0.9%	-0.7%	8.38%	339571	3.4058	302.72	10.03	7.85%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220223	9.92	10.07	9.78	10.05	2.13%	0.8%	9.36%	141472	1.4105	125.37	9.97	7.2%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220222	10.06	10.08	9.71	9.84	-2.28%	-0.51%	7.07%	126071	1.2468	110.82	9.89	6.34%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220221	9.79	10.1	9.74	10.07	2.55%	0.6%	9.58%	146058	1.4614	129.9	10.01	7.63%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220218	9.66	9.83	9.62	9.82	0.61%	0.82%	6.86%	90753	0.884	78.57	9.74	4.73%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220217	9.88	9.95	9.72	9.76	-1.91%	-0.71%	6.2%	136246	1.3394	119.05	9.83	5.7%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220216	9.99	10.08	9.88	9.95	0.61%	0.1%	8.27%	104371	1.0371	92.18	9.94	6.88%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220215	10	10.07	9.8	9.89	-0.7%	-0.3%	7.62%	133624	1.3256	117.83	9.92	6.67%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220214	9.71	10.2	9.7	9.96	2.05%	-0.5%	8.38%	173899	1.7401	154.67	10.01	7.63%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220211	9.99	10.05	9.71	9.76	-2.69%	-0.91%	6.2%	164024	1.6158	143.62	9.85	5.91%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220210	10.01	10.14	9.98	10.03	-1.38%	-0.2%	9.14%	149741	1.5042	133.7	10.05	8.06%	9.31	0%	9.24	0%	9.19	0%	0.56%
20220209	9.72	10.2	9.64	10.17	5.17%	1.5%	10.66%	252415	2.5283	224.73	10.02	7.74%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211203	10	10.34	10	10.25	2.6%	0.1%	11.53%	130362	1.3349	118.65	10.24	10.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211202	10.27	10.35	9.96	9.99	-3.66%	-0.79%	8.71%	139565	1.4051	124.89	10.07	8.28%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211201	10.38	10.42	10.22	10.37	-0.1%	0.48%	12.84%	143764	1.483	131.82	10.32	10.97%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211130	10.1	10.63	10.1	10.38	3.9%	-0.48%	12.95%	258058	2.6906	239.15	10.43	12.15%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211129	9.98	10.13	9.91	9.99	-1.48%	-0.2%	8.71%	97054	0.9718	86.38	10.01	7.63%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211126	10.1	10.34	9.91	10.14	0.7%	0.1%	10.34%	136952	1.3872	123.3	10.13	8.92%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211125	10.21	10.28	10.04	10.07	-1.18%	-0.49%	9.58%	122749	1.2426	110.45	10.12	8.82%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211124	10.22	10.4	10.08	10.19	0.59%	-0.49%	10.88%	178444	1.828	162.48	10.24	10.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211123	10.17	10.25	9.98	10.13	-0.59%	0.3%	10.23%	127607	1.2885	114.53	10.1	8.6%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211122	10.11	10.25	10.08	10.19	-0.1%	0.2%	10.88%	127402	1.2957	115.17	10.17	9.35%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211119	10.19	10.29	10.09	10.2	1.39%	0.1%	10.99%	159419	1.624	144.35	10.19	9.57%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211118	10.1	10.43	10.06	10.06	-0.89%	-1.28%	9.47%	181393	1.8489	164.34	10.19	9.57%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211117	10.13	10.23	9.96	10.15	0.2%	0.5%	10.45%	198578	2.0057	178.28	10.1	8.6%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211116	10.5	10.75	10.06	10.13	-2.6%	-2.41%	10.23%	324415	3.3661	299.2	10.38	11.61%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211115	9.86	10.4	9.81	10.4	4.42%	2.77%	13.17%	250355	2.5326	225.11	10.12	8.82%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211112	9.61	10.11	9.61	9.96	3.11%	1.01%	8.38%	183928	1.8138	161.22	9.86	6.02%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211111	9.5	9.75	9.48	9.66	0.31%	0.31%	5.11%	111828	1.0771	95.74	9.63	3.55%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211110	9.4	9.7	9.38	9.63	2.01%	0.52%	4.79%	140940	1.3501	120	9.58	3.01%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211109	9.4	9.51	9.28	9.44	-0.53%	0.43%	2.72%	120480	1.1331	100.72	9.4	1.08%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211108	8.89	9.58	8.83	9.49	5.21%	2.26%	3.26%	177145	1.6446	146.18	9.28	-0.22%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211105	9	9.18	8.86	9.02	1.92%	0%	-1.85%	106316	0.9591	85.25	9.02	-3.01%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211104	8.77	8.87	8.74	8.85	0.8%	0.45%	-3.7%	59606	0.5252	46.68	8.81	-5.27%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211103	8.71	8.83	8.66	8.78	0.34%	0.57%	-4.46%	47108	0.4114	36.57	8.73	-6.13%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211102	8.78	8.84	8.64	8.75	0.92%	0%	-4.79%	67433	0.5899	52.43	8.75	-5.91%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211101	8.5	8.74	8.45	8.67	2.12%	0.23%	-5.66%	43663	0.3777	33.57	8.65	-6.99%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211029	8.33	8.54	8.33	8.49	2.04%	0.35%	-7.62%	39827	0.3369	29.95	8.46	-9.03%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211028	8.51	8.52	8.27	8.32	-1.89%	-0.48%	-9.47%	43889	0.3668	32.6	8.36	-10.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211027	8.85	8.88	8.41	8.48	-3.96%	-0.82%	-7.73%	66339	0.5675	50.44	8.55	-8.06%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211026	8.8	8.88	8.74	8.83	0%	0.23%	-3.92%	35962	0.3168	28.16	8.81	-5.27%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211025	9.01	9.02	8.66	8.83	-2.21%	0.34%	-3.92%	70478	0.6203	55.14	8.8	-5.38%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211022	9.12	9.15	9.02	9.03	-0.77%	-0.44%	-1.74%	41366	0.3751	33.34	9.07	-2.47%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211021	9.42	9.42	9.07	9.1	-3.4%	-0.87%	-0.98%	66282	0.6083	54.07	9.18	-1.29%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211020	9.37	9.53	9.36	9.42	0.86%	-0.21%	2.5%	45626	0.4307	38.28	9.44	1.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211019	9.45	9.49	9.31	9.34	-1.06%	-0.32%	1.63%	40308	0.3778	33.58	9.37	0.75%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211018	9.38	9.46	9.35	9.44	0.96%	0.32%	2.72%	32813	0.3089	27.46	9.41	1.18%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211015	9.48	9.58	9.35	9.35	-1.06%	-1.06%	1.74%	52109	0.4922	43.75	9.45	1.61%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211014	9.14	9.56	9.14	9.45	2.49%	0.53%	2.83%	59130	0.5558	49.4	9.4	1.08%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211013	9.18	9.25	9.06	9.22	0.44%	0.55%	0.33%	34328	0.3149	27.99	9.17	-1.4%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211012	9.4	9.4	9.08	9.18	-3.06%	-0.33%	-0.11%	57855	0.5326	47.34	9.21	-0.97%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211011	9.35	9.57	9.28	9.47	1.28%	0.11%	3.05%	56810	0.5375	47.78	9.46	1.72%	9.31	0%	9.24	0%	9.19	0%	0.56%
20211008	9.22	9.45	9.22	9.35	2.41%	0.11%	1.74%	44922	0.4195	37.29	9.34	0.43%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210930	9.1	9.17	9.08	9.13	1.33%	0.11%	-0.65%	36545	0.3334	29.63	9.12	-1.94%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210929	9.39	9.49	9.01	9.01	-4.05%	-1.64%	-1.96%	78456	0.7188	63.89	9.16	-1.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210928	9.51	9.55	9.35	9.39	-1.37%	-0.42%	2.18%	62407	0.5885	52.31	9.43	1.4%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210927	9.95	9.99	9.42	9.52	-3.64%	-1.55%	3.59%	87676	0.8474	75.32	9.67	3.98%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210924	10.2	10.2	9.87	9.88	-2.56%	-1%	7.51%	97298	0.9709	86.3	9.98	7.31%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210923	10.1	10.18	9.98	10.14	1.6%	0.7%	10.34%	90118	0.9079	80.7	10.07	8.28%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210922	9.9	10.1	9.81	9.98	-3.67%	0.2%	8.6%	121991	1.2155	108.04	9.96	7.1%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210917	10.5	11.15	10.29	10.36	2.17%	-2.08%	12.73%	198000	2.0945	186.17	10.58	13.76%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210916	10.2	10.48	10.14	10.14	-1.17%	-1.84%	10.34%	114112	1.1784	104.74	10.33	11.08%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210915	10.19	10.48	10.09	10.26	0%	0.49%	11.64%	96941	0.9897	87.97	10.21	9.78%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210914	10.53	10.64	10.21	10.26	-2.84%	-1.82%	11.64%	123242	1.2884	114.52	10.45	12.37%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210913	10.42	10.72	10.28	10.56	0.67%	0.48%	14.91%	129799	1.3648	121.31	10.51	13.01%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210910	10.43	10.58	10.18	10.49	0%	1.25%	14.15%	152282	1.5779	140.25	10.36	11.4%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210909	10.47	10.77	10.34	10.49	0.87%	-0.47%	14.15%	162619	1.7132	152.28	10.54	13.33%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210908	10.37	10.41	10.23	10.4	0.48%	0.58%	13.17%	131193	1.3559	120.52	10.34	11.18%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210907	10.21	10.5	10.15	10.35	0.98%	0.39%	12.62%	166317	1.7148	152.42	10.31	10.86%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210906	9.95	10.3	9.86	10.25	2.4%	1.28%	11.53%	134276	1.3588	120.78	10.12	8.82%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210729	10.55	10.95	10.51	10.8	4.15%	0%	17.52%	310819	3.3576	298.44	10.8	16.13%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210728	11.36	11.39	10.2	10.37	-8.55%	-3.08%	12.84%	378472	4.0489	359.89	10.7	15.05%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210727	11.08	11.75	11.08	11.34	2.16%	-1.05%	23.39%	456600	5.2305	464.91	11.46	23.23%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210726	11.06	11.57	11.01	11.1	-1.42%	-1.68%	20.78%	348364	3.9332	349.6	11.29	21.4%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210723	11.32	11.45	11.08	11.26	-2.09%	0.27%	22.52%	367863	4.1319	367.26	11.23	20.75%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210722	11.33	11.72	11.01	11.5	1.23%	0.7%	25.14%	474381	5.4176	481.54	11.42	22.8%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210721	11.58	11.74	11.37	11.37	-1.47%	-1.13%	23.72%	485050	5.58	495.98	11.5	23.66%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210720	11.53	11.74	11.35	11.54	-1.87%	0.26%	25.57%	474565	5.46	485.31	11.51	23.76%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210719	12.21	12.52	11.74	11.76	-6.37%	-2.16%	27.97%	871407	10.4705	930.67	12.02	29.25%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210716	10.84	12.96	10.84	12.56	16.3%	3.63%	36.67%	1120388	13.578	1206.88	12.12	30.32%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210715	11	11.65	10.75	10.8	11.11%	-3.23%	17.52%	768551	8.5805	762.68	11.16	20%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210714	10.05	10.05	9.69	9.72	-3.76%	-1.22%	5.77%	177994	1.7518	155.71	9.84	5.81%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210713	10.13	10.43	10.08	10.1	-1.08%	-1.27%	9.9%	221651	2.2684	201.63	10.23	10%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210712	9.97	10.3	9.93	10.21	2.1%	0.39%	11.1%	197445	2.0073	178.42	10.17	9.35%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210709	10.12	10.14	9.85	10	-1.86%	0.3%	8.81%	160730	1.6032	142.5	9.97	7.2%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210708	9.92	10.25	9.84	10.19	3.03%	0.89%	10.88%	270799	2.7353	243.13	10.1	8.6%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210707	9.95	10.08	9.78	9.89	-0.8%	0.1%	7.62%	141441	1.3979	124.25	9.88	6.24%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210706	10.05	10.13	9.85	9.97	-0.8%	-0.1%	8.49%	203501	2.0311	180.53	9.98	7.31%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210705	9.32	10.13	9.26	10.05	8.41%	2.45%	9.36%	256124	2.5119	223.27	9.81	5.48%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210702	9.19	9.39	9.17	9.27	0.43%	-0.22%	0.87%	82185	0.7635	67.86	9.29	-0.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210701	9.91	9.93	9.23	9.23	-6.01%	-3.55%	0.44%	131857	1.2613	112.11	9.57	2.9%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210630	9.45	9.83	9.43	9.82	3.15%	1.34%	6.86%	129200	1.2519	111.28	9.69	4.19%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210629	9.53	9.76	9.41	9.52	-0.21%	-1.04%	3.59%	117751	1.1323	100.64	9.62	3.44%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210628	9.41	9.66	9.41	9.54	0.95%	-0.31%	3.81%	81058	0.7756	68.94	9.57	2.9%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210625	9.56	9.68	9.4	9.45	-1.66%	-0.63%	2.83%	114918	1.093	97.15	9.51	2.26%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210624	9.78	10.11	9.6	9.61	-2.24%	-2.04%	4.57%	149351	1.4648	130.2	9.81	5.48%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210623	9.82	9.96	9.55	9.83	-0.71%	0.61%	6.96%	141146	1.3784	122.52	9.77	5.05%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210622	9.98	10.03	9.78	9.9	-2.08%	0.2%	7.73%	156315	1.5441	137.25	9.88	6.24%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210621	10.1	10.44	10.01	10.11	2.33%	-0.69%	10.01%	221339	2.2542	200.36	10.18	9.46%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210618	9.68	10.16	9.65	9.88	0.2%	-0.7%	7.51%	202738	2.0175	179.33	9.95	6.99%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210617	10.13	10.31	9.61	9.86	-2.18%	-0.1%	7.29%	229689	2.268	201.59	9.87	6.13%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210616	9.86	10.14	9.74	10.08	1.31%	0.9%	9.68%	256069	2.5586	227.42	9.99	7.42%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210615	9.54	9.97	9.52	9.95	4.3%	1.02%	8.27%	228910	2.2537	200.32	9.85	5.91%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210611	9.69	9.82	9.47	9.54	-2.25%	-0.83%	3.81%	157631	1.516	134.75	9.62	3.44%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210610	9.4	9.8	9.29	9.76	2.85%	1.77%	6.2%	218722	2.0975	186.44	9.59	3.12%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210609	9.28	9.54	9.22	9.49	1.93%	0.53%	3.26%	184255	1.739	154.57	9.44	1.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210608	8.96	9.34	8.87	9.31	4.02%	1.64%	1.31%	206069	1.8885	167.86	9.16	-1.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210607	8.86	9.01	8.86	8.95	1.13%	0.11%	-2.61%	70559	0.6306	56.05	8.94	-3.87%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210604	8.94	9.04	8.79	8.85	-1.01%	-0.34%	-3.7%	65169	0.5786	51.43	8.88	-4.52%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210603	8.98	9.12	8.92	8.94	-0.33%	-1%	-2.72%	68215	0.6159	54.74	9.03	-2.9%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210602	9.25	9.29	8.96	8.97	-2.71%	-1.21%	-2.39%	91566	0.8315	73.91	9.08	-2.37%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210601	9.02	9.29	9.01	9.22	1.77%	0.22%	0.33%	119242	1.0973	97.53	9.2	-1.08%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210531	8.88	9.09	8.87	9.06	1.8%	0.67%	-1.41%	81377	0.732	65.06	9	-3.23%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210528	9.09	9.1	8.85	8.9	-1.98%	-0.45%	-3.16%	81421	0.7278	64.69	8.94	-3.87%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210527	8.9	9.15	8.83	9.08	1.57%	0.33%	-1.2%	95051	0.8601	76.45	9.05	-2.69%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210526	8.91	9.06	8.91	8.94	0.11%	-0.45%	-2.72%	89926	0.8072	71.75	8.98	-3.44%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210525	8.87	8.99	8.74	8.93	0.68%	0.45%	-2.83%	78518	0.6978	62.02	8.89	-4.41%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210524	8.66	8.87	8.58	8.87	2.78%	1.26%	-3.48%	72782	0.6374	56.66	8.76	-5.81%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210521	8.56	8.74	8.56	8.63	0.94%	-0.46%	-6.09%	53883	0.4674	41.54	8.67	-6.77%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210520	8.74	8.74	8.54	8.55	-2.17%	-0.7%	-6.96%	64164	0.5526	49.12	8.61	-7.42%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210519	8.83	8.88	8.71	8.74	-1.58%	-0.34%	-4.9%	53368	0.4681	41.61	8.77	-5.7%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210518	8.75	8.92	8.68	8.88	1.02%	0.57%	-3.37%	57699	0.5093	45.27	8.83	-5.05%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210517	9.07	9.12	8.77	8.79	-2.98%	-1.01%	-4.35%	91640	0.8139	72.34	8.88	-4.52%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210514	8.99	9.09	8.89	9.06	1.23%	0.67%	-1.41%	89418	0.8049	71.54	9	-3.23%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210513	9	9.21	8.93	8.95	-1.97%	-1.32%	-2.61%	88019	0.7987	70.99	9.07	-2.47%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210512	8.96	9.17	8.85	9.13	1.33%	0.66%	-0.65%	93203	0.8449	75.1	9.07	-2.47%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210511	8.92	9.13	8.81	9.01	0.67%	0%	-1.96%	93327	0.8408	74.73	9.01	-3.12%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210510	8.8	8.98	8.72	8.95	2.4%	0.67%	-2.61%	87042	0.7734	68.74	8.89	-4.41%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210507	8.55	8.85	8.5	8.74	2.7%	0.34%	-4.9%	97641	0.8507	75.61	8.71	-6.34%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210506	8.53	8.71	8.5	8.51	0.12%	-0.82%	-7.4%	65913	0.5654	50.26	8.58	-7.74%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210430	9	9	8.49	8.5	-4.39%	-1.73%	-7.51%	129578	1.1208	99.62	8.65	-6.99%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210429	8.86	9.07	8.85	8.89	-3.26%	-0.67%	-3.26%	92703	0.8298	73.76	8.95	-3.76%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210428	9.08	9.2	8.95	9.19	1.88%	1.43%	0%	100808	0.913	81.15	9.06	-2.58%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210427	9.4	9.4	9	9.02	-4.95%	-1.42%	-1.85%	152538	1.3953	124.02	9.15	-1.61%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210426	10	10.18	9.44	9.49	-6.5%	-1.96%	3.26%	228694	2.2132	196.72	9.68	4.09%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210423	10.15	10.26	9.88	10.15	0.89%	1.1%	10.45%	158811	1.5947	141.74	10.04	7.96%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210422	10.11	10.29	10.02	10.06	-1.85%	-0.79%	9.47%	168021	1.7035	151.42	10.14	9.03%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210421	10.06	10.56	9.9	10.25	1.28%	0.59%	11.53%	252406	2.572	228.61	10.19	9.57%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210416	9.73	10.39	9.51	10.1	5.21%	1.2%	9.9%	318363	3.1777	282.45	9.98	7.31%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210415	9.39	9.67	9.3	9.6	1.37%	0.42%	4.46%	126754	1.212	107.73	9.56	2.8%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210414	9.41	9.47	9.21	9.47	0.11%	1.72%	3.05%	104547	0.9737	86.55	9.31	0.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210413	9.35	9.63	9.35	9.46	0%	-0.42%	2.94%	94774	0.9004	80.03	9.5	2.15%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210412	9.58	9.84	9.38	9.46	-2.27%	-0.94%	2.94%	136192	1.3008	115.62	9.55	2.69%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210409	9.8	9.94	9.58	9.68	-1.53%	-0.51%	5.33%	154146	1.4992	133.26	9.73	4.62%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210408	9.54	10.24	9.48	9.83	2.61%	-0.61%	6.96%	288399	2.8513	253.44	9.89	6.34%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210407	9.42	9.62	9.26	9.58	1.16%	1.27%	4.24%	150639	1.4257	126.72	9.46	1.72%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210406	9.4	9.63	9.39	9.47	0.32%	0%	3.05%	104027	0.9851	87.56	9.47	1.83%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210402	9.54	9.66	9.36	9.44	0.32%	-0.63%	2.72%	141797	1.3475	119.77	9.5	2.15%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210401	9.6	9.6	9.26	9.41	-2.39%	0.11%	2.39%	174940	1.6448	146.2	9.4	1.08%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210330	9.65	10.29	9.6	9.67	-2.81%	-2.03%	5.22%	411185	4.0574	360.64	9.87	6.13%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210329	9.3	10.58	9.14	9.95	12.81%	-1.39%	8.27%	504383	5.0904	452.46	10.09	8.49%	9.31	0%	9.24	0%	9.19	0%	0.56%
20210326	8.7	8.87	8.65	8.82	0.23%	0.46%	-4.03%	100921	0.8864	78.79	8.78	-5.59%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201215	10.79	10.95	10.75	10.81	0.37%	-0.55%	17.63%	47803	0.5194	46.17	10.87	16.88%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201214	10.63	10.95	10.59	10.77	1.32%	-0.37%	17.19%	56405	0.6098	54.2	10.81	16.24%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201211	10.79	10.8	10.49	10.63	-1.02%	0.47%	15.67%	72918	0.7718	68.6	10.58	13.76%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201210	10.68	10.83	10.5	10.74	0.37%	0.66%	16.87%	66885	0.7136	63.43	10.67	14.73%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201209	11.29	11.34	10.66	10.7	-5.23%	-2.01%	16.43%	124771	1.363	121.15	10.92	17.42%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201208	11.4	11.48	11.27	11.29	-1.14%	-0.44%	22.85%	61026	0.6922	61.53	11.34	21.94%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201207	11.66	11.73	11.41	11.42	-1.55%	-0.95%	24.27%	62794	0.7242	64.37	11.53	23.98%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201204	11.57	11.69	11.5	11.6	0%	0.09%	26.22%	72058	0.8353	74.25	11.59	24.62%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201203	12.05	12.06	11.6	11.6	-3.89%	-1.11%	26.22%	168012	1.9701	175.11	11.73	26.13%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201202	12.2	12.38	12.05	12.07	-0.66%	-1.23%	31.34%	134394	1.6426	146	12.22	31.4%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201201	11.99	12.18	11.98	12.15	1.42%	0.25%	32.21%	85493	1.0359	92.08	12.12	30.32%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201130	12.03	12.18	11.89	11.98	-0.17%	-0.66%	30.36%	89686	1.082	96.17	12.06	29.68%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201127	11.92	12.18	11.76	12	0.59%	0.08%	30.58%	81944	0.9823	87.31	11.99	28.92%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201126	11.89	12.07	11.76	11.93	0.59%	0.17%	29.82%	69489	0.8278	73.58	11.91	28.06%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201125	12.12	12.22	11.86	11.86	-2.15%	-1.25%	29.05%	84716	1.0176	90.45	12.01	29.14%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201124	12.31	12.4	12.03	12.12	-1.54%	-0.82%	31.88%	123234	1.5064	133.9	12.22	31.4%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201123	12.04	12.48	11.73	12.31	2.93%	1.32%	33.95%	163536	1.9871	176.62	12.15	30.65%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201120	12	12.14	11.86	11.96	-0.17%	-0.08%	30.14%	77000	0.9216	81.92	11.97	28.71%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201119	11.74	12.05	11.51	11.98	2.04%	0.67%	30.36%	104935	1.2484	110.96	11.9	27.96%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201118	11.73	11.89	11.66	11.74	0.43%	-0.17%	27.75%	70551	0.8298	73.76	11.76	26.45%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201117	11.87	11.9	11.51	11.69	-1.52%	0.17%	27.2%	82599	0.9636	85.65	11.67	25.48%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201116	12.06	12.17	11.78	11.87	-1.25%	-0.08%	29.16%	63424	0.7535	66.97	11.88	27.74%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201113	11.99	12.14	11.73	12.02	0.33%	0.42%	30.79%	70557	0.8447	75.08	11.97	28.71%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201112	12.05	12.37	11.91	11.98	-0.5%	-0.83%	30.36%	82146	0.9927	88.24	12.08	29.89%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201111	12.37	12.37	12.02	12.04	-2.67%	-0.82%	31.01%	76432	0.9278	82.47	12.14	30.54%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201110	12.45	12.5	12.26	12.37	-0.32%	-0.08%	34.6%	107068	1.3256	117.83	12.38	33.12%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201109	11.89	12.59	11.89	12.41	4.81%	0.32%	35.04%	161664	2.0001	177.78	12.37	33.01%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201106	12.13	12.17	11.75	11.84	-1.91%	-0.42%	28.84%	85106	1.0121	89.96	11.89	27.85%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201105	12.08	12.15	11.86	12.07	1.51%	0.42%	31.34%	93089	1.1185	99.42	12.02	29.25%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201104	12.03	12.04	11.77	11.89	-0.08%	0%	29.38%	81701	0.9711	86.32	11.89	27.85%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201103	11.52	11.97	11.45	11.9	3.66%	0.85%	29.49%	98607	1.1633	103.4	11.8	26.88%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201102	11.62	11.79	11.27	11.48	-1.8%	0.09%	24.92%	118060	1.3537	120.32	11.47	23.33%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201030	12.27	12.48	11.6	11.69	-4.57%	-2.58%	27.2%	158709	1.9041	169.25	12	29.03%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201029	12.2	12.37	12.1	12.25	-1.13%	0.08%	33.3%	110427	1.3513	120.11	12.24	31.61%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201028	13.12	13.18	12.2	12.39	-6.21%	-0.48%	34.82%	226946	2.8259	251.18	12.45	33.87%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201027	13.14	13.36	13.07	13.21	0.38%	0.15%	43.74%	73516	0.9696	86.18	13.19	41.83%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201026	13.05	13.34	12.9	13.16	1.15%	0%	43.2%	82133	1.0812	96.1	13.16	41.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201023	13.56	13.74	12.95	13.01	-4.06%	-1.96%	41.57%	140552	1.8646	165.73	13.27	42.69%	9.31	0%	9.24	0%	9.19	0%	0.56%
20201022	13.54	13.68	13.35	13.56	-0.59%	0.3%	47.55%	86595	1.1708	104.07	13.52	45.38%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200909	15.5	17.75	15.18	16.39	4.86%	-0.3%	78.35%	695471	11.4353	1016.43	16.44	76.77%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200908	15.5	15.68	15.24	15.63	2.49%	0.97%	70.08%	241999	3.7451	332.88	15.48	66.45%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200907	15.25	15.61	15.1	15.25	0.33%	-0.85%	65.94%	241296	3.711	329.85	15.38	65.38%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200904	14.75	15.28	14.64	15.2	0.6%	0.93%	65.4%	143637	2.1636	192.31	15.06	61.94%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200903	15.6	15.6	15.1	15.11	-3.33%	-0.85%	64.42%	180174	2.7453	244.02	15.24	63.87%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200902	15.58	15.69	15.1	15.63	-0.13%	1.56%	70.08%	260328	4.0071	356.17	15.39	65.48%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200901	15.24	15.77	15.24	15.65	2.02%	0.51%	70.29%	201016	3.13	278.21	15.57	67.42%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200831	15.55	15.84	15.3	15.34	-0.9%	-1.54%	66.92%	199695	3.1111	276.53	15.58	67.53%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200828	14.95	15.5	14.9	15.48	2.52%	0.72%	68.44%	202882	3.1184	277.18	15.37	65.27%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200827	14.65	15.25	14.36	15.1	2.1%	1.62%	64.31%	154771	2.3004	204.47	14.86	59.78%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200826	15.48	15.52	14.69	14.79	-5.07%	-1.53%	60.94%	197498	2.9671	263.73	15.02	61.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200825	15.25	15.6	15.12	15.58	2.1%	1.23%	69.53%	193365	2.9761	264.53	15.39	65.48%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200824	14.93	15.53	14.5	15.26	2.42%	0.79%	66.05%	190098	2.8784	255.85	15.14	62.8%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200821	15.31	15.42	14.69	14.9	-1.65%	-0.73%	62.13%	189600	2.8453	252.9	15.01	61.4%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200820	15.12	15.47	15.06	15.15	-0.66%	-0.66%	64.85%	144739	2.2078	196.24	15.25	63.98%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200819	16.16	16.16	15.23	15.25	-4.98%	-2.06%	65.94%	251218	3.911	347.63	15.57	67.42%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200818	16.3	16.47	15.88	16.05	-1.47%	-0.31%	74.65%	251224	4.0435	359.41	16.1	73.12%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200817	16.01	16.68	16	16.29	1.37%	-0.31%	77.26%	288174	4.7101	418.66	16.34	75.7%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200814	15.29	16.27	15.25	16.07	4.22%	1.71%	74.86%	265406	4.1933	372.72	15.8	69.89%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200813	15.3	15.59	15.1	15.42	0.92%	0.52%	67.79%	182107	2.7933	248.28	15.34	64.95%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200812	15.71	15.71	14.81	15.28	-2.68%	0.46%	66.27%	296347	4.5084	400.73	15.21	63.55%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200811	16.38	16.67	15.58	15.7	-4.5%	-3.15%	70.84%	360048	5.8378	518.89	16.21	74.3%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200810	17.03	17.8	16.33	16.44	-4.59%	-2.61%	78.89%	478069	8.0705	717.35	16.88	81.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200807	17.5	17.77	16.91	17.23	-4.22%	-0.52%	87.49%	576605	9.9883	887.81	17.32	86.24%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200806	16.74	18.5	16.5	17.99	6.89%	3.21%	95.76%	832247	14.5043	1289.21	17.43	87.42%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200805	16.4	17.35	16.04	16.83	4.34%	0.72%	83.13%	610707	10.2022	906.82	16.71	79.68%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200804	16.89	16.99	16.01	16.13	-2.3%	-2.36%	75.52%	589834	9.7428	865.99	16.52	77.63%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200803	15.45	16.73	15.45	16.51	7.98%	1.66%	79.65%	602230	9.78	869.29	16.24	74.62%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200731	16.13	16.13	15.13	15.29	-2.98%	-1.42%	66.38%	477293	7.4051	658.2	15.51	66.77%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200730	16.2	16.35	15.63	15.76	1.94%	-1.13%	71.49%	556418	8.871	788.5	15.94	71.4%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200729	14.35	15.67	14.1	15.46	6.92%	3.34%	68.23%	403913	6.0414	536.99	14.96	60.86%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200728	15.14	15.25	14.08	14.46	-4.11%	-0.75%	57.34%	391018	5.6982	506.48	14.57	56.67%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200727	14.88	15.43	14.5	15.08	1.14%	0.4%	64.09%	269414	4.0454	359.58	15.02	61.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200724	15.9	16.48	14.87	14.91	-4.97%	-5.51%	62.24%	495568	7.8221	695.27	15.78	69.68%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200723	15.3	15.88	15.15	15.69	3.29%	0.84%	70.73%	437340	6.8042	604.79	15.56	67.31%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200722	15.14	15.71	15.14	15.19	-1.62%	-1.49%	65.29%	412342	6.3595	565.26	15.42	65.81%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200721	16.69	16.69	15.44	15.44	-10.02%	-2.34%	68.01%	877820	13.8742	1233.21	15.81	70%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200720	16.21	17.58	15.83	17.16	7.38%	2.57%	86.72%	931684	15.5893	1385.65	16.73	79.89%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200717	15.41	16.27	15.28	15.98	5.55%	1.14%	73.88%	510822	8.0698	717.28	15.8	69.89%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200716	15.68	16.12	15.14	15.14	-3.32%	-3.57%	64.74%	464058	7.288	647.79	15.7	68.82%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200715	16	16.25	15.24	15.66	-1.14%	-1.07%	70.4%	509257	8.0619	716.58	15.83	70.22%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200714	16.38	16.52	15.43	15.84	-4.52%	-0.88%	72.36%	534065	8.5331	758.46	15.98	71.83%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200713	16.18	16.72	15.95	16.59	4.14%	1.34%	80.52%	648788	10.6178	943.76	16.37	76.02%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200710	15.85	16.33	15.7	15.93	-1.85%	-0.25%	73.34%	637846	10.185	905.29	15.97	71.72%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200709	15.7	16.59	15.5	16.23	7.2%	1.56%	76.61%	1101559	17.6012	1564.48	15.98	71.83%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200708	13.81	15.14	13.79	15.14	10.03%	3.34%	64.74%	758396	11.1111	987.61	14.65	57.53%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200707	13.68	14.25	13.59	13.76	0.81%	-1.36%	49.73%	531188	7.4088	658.53	13.95	50%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200706	13.19	13.86	13.15	13.65	3.49%	0.81%	48.53%	411661	5.572	495.27	13.54	45.59%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200703	12.87	13.2	12.74	13.19	2.89%	1.54%	43.53%	322626	4.191	372.52	12.99	39.68%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200702	12.69	12.88	12.57	12.82	0.94%	0.47%	39.5%	249778	3.1865	283.23	12.76	37.2%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200701	12.78	12.95	12.56	12.7	-1.01%	-0.47%	38.19%	211353	2.696	239.63	12.76	37.2%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200630	12.79	12.9	12.69	12.83	1.66%	0.23%	39.61%	200780	2.5708	228.51	12.8	37.63%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200629	12.6	12.84	12.45	12.62	-0.55%	0.08%	37.32%	219810	2.7726	246.44	12.61	35.59%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200624	12.98	13.18	12.61	12.69	-3.13%	-0.86%	38.08%	421405	5.3946	479.5	12.8	37.63%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200623	14.05	14.44	13.07	13.1	-3.75%	-4.8%	42.55%	687304	9.4547	840.38	13.76	47.96%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200622	13.57	13.67	13.3	13.61	0.81%	0.74%	48.1%	324484	4.3835	389.63	13.51	45.27%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200619	13.17	13.5	12.98	13.5	2.74%	1.81%	46.9%	339101	4.4953	399.56	13.26	42.58%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200618	13.18	13.31	12.94	13.14	-0.76%	0.31%	42.98%	220297	2.8862	256.54	13.1	40.86%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200617	13.62	13.76	13.11	13.24	-3.29%	-1.05%	44.07%	312063	4.1754	371.13	13.38	43.87%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200616	13.51	13.77	13.33	13.69	0.88%	0.96%	48.97%	363289	4.9266	437.9	13.56	45.81%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200615	14.19	14.3	13.5	13.57	-4.03%	-1.38%	47.66%	499884	6.8799	611.52	13.76	47.96%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200612	13.9	14.28	13.75	14.14	-0.35%	0.78%	53.86%	487186	6.836	607.62	14.03	50.86%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200611	13.32	14.64	13.32	14.19	4.72%	0.28%	54.41%	792986	11.2242	997.66	14.15	52.15%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200610	12.7	14.09	12.65	13.55	5.78%	-1.02%	47.44%	729928	9.9922	888.16	13.69	47.2%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200609	12.82	12.96	12.58	12.81	-0.62%	0.47%	39.39%	175338	2.235	198.66	12.75	37.1%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200608	12.82	13.2	12.7	12.89	2.55%	-0.46%	40.26%	307066	3.9769	353.49	12.95	39.25%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200605	12.56	12.81	12.42	12.57	0.08%	-0.32%	36.78%	152154	1.9185	170.53	12.61	35.59%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200604	12.7	12.88	12.51	12.56	-0.24%	-0.79%	36.67%	146181	1.8508	164.51	12.66	36.13%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200603	12.7	12.95	12.54	12.59	-0.55%	-1.25%	37%	259438	3.3067	293.92	12.75	37.1%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200602	12.5	13.04	12.42	12.66	1.28%	-0.78%	37.76%	305017	3.8925	345.98	12.76	37.2%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200601	12.34	12.63	12.12	12.5	2.8%	0.81%	36.02%	262691	3.2583	289.61	12.4	33.33%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200529	11.76	12.3	11.69	12.16	3.4%	1%	32.32%	212591	2.5606	227.6	12.04	29.46%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200528	12.01	12.18	11.51	11.76	-2.57%	-0.25%	27.97%	202320	2.3859	212.07	11.79	26.77%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200527	11.82	12.44	11.8	12.07	2.72%	-0.74%	31.34%	290575	3.5329	314.02	12.16	30.75%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200526	11.6	11.87	11.55	11.75	1.56%	0.17%	27.86%	159367	1.8699	166.21	11.73	26.13%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200525	11.55	11.71	11.28	11.57	-3.34%	0.35%	25.9%	207352	2.3903	212.46	11.53	23.98%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200522	11.95	12.53	11.94	11.97	-0.08%	-1.97%	30.25%	254660	3.1085	276.3	12.21	31.29%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200521	12.37	12.44	11.86	11.98	-2.6%	-1.16%	30.36%	229790	2.7844	247.49	12.12	30.32%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200520	12.99	13.09	12.23	12.3	-6.11%	-2.38%	33.84%	353287	4.4503	395.56	12.6	35.48%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200519	13.2	13.33	12.76	13.1	-1.06%	0.38%	42.55%	337947	4.4095	391.94	13.05	40.32%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200518	13	13.8	12.86	13.24	2.95%	-0.23%	44.07%	496943	6.5966	586.34	13.27	42.69%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200515	13	13.21	12.74	12.86	-1.53%	-0.85%	39.93%	301415	3.9087	347.42	12.97	39.46%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200514	12.75	13.24	12.75	13.06	0.38%	-0.15%	42.11%	285138	3.7291	331.46	13.08	40.65%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200513	13.09	13.39	12.98	13.01	0.15%	-1.06%	41.57%	250251	3.2915	292.56	13.15	41.4%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200512	13	13.18	12.88	12.99	-2.62%	-0.31%	41.35%	270175	3.5196	312.84	13.03	40.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200511	13.03	13.4	12.88	13.34	2.93%	1.52%	45.16%	388416	5.1022	453.51	13.14	41.29%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200508	12.83	13.27	12.7	12.96	2.69%	-0.54%	41.02%	425787	5.5491	493.23	13.03	40.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200507	12.59	12.84	12.53	12.62	-0.86%	-0.39%	37.32%	237134	3.0053	267.13	12.67	36.24%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200506	12.12	12.75	12.08	12.73	3.5%	2.17%	38.52%	331759	4.133	367.36	12.46	33.98%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200430	11.65	12.33	11.58	12.3	6.49%	2.07%	33.84%	293112	3.531	313.85	12.05	29.57%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200429	11.51	11.77	11.46	11.55	-0.26%	-0.52%	25.68%	183703	2.132	189.5	11.61	24.84%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200428	11.81	11.88	10.89	11.58	-4.3%	2.21%	26.01%	308447	3.4959	310.73	11.33	21.83%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200427	12	12.23	11.79	12.1	0.67%	0.67%	31.66%	191749	2.3041	204.8	12.02	29.25%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200424	12.55	12.68	11.67	12.02	-3.92%	-0.66%	30.79%	297718	3.6014	320.11	12.1	30.11%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200423	12.86	12.95	12.45	12.51	-2.04%	-1.03%	36.13%	238418	3.0133	267.84	12.64	35.91%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200422	12.6	12.98	12.51	12.77	-1.16%	0.31%	38.96%	300024	3.8199	339.53	12.73	36.88%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200421	12.98	13.22	12.71	12.92	0.78%	-0.08%	40.59%	441408	5.7096	507.5	12.93	39.03%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200420	12.05	13.19	12.05	12.82	5.25%	1.58%	39.5%	438836	5.539	492.33	12.62	35.7%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200417	12.68	12.7	12.11	12.18	-3.18%	-1.93%	32.54%	390799	4.8543	431.47	12.42	33.55%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200416	11.9	12.8	11.82	12.58	4.49%	1.37%	36.89%	454989	5.6481	502.03	12.41	33.44%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200415	12	12.58	11.92	12.04	-0.99%	-1.95%	31.01%	333946	4.0993	364.37	12.28	32.04%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200414	12.1	12.28	11.7	12.16	2.18%	1.33%	32.32%	287129	3.4456	306.26	12	29.03%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200413	11.4	12.1	11.2	11.9	1.8%	0.68%	29.49%	254071	3.0019	266.82	11.82	27.1%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200410	11.7	12.24	11.44	11.69	-1.18%	-1.35%	27.2%	335137	3.9714	353	11.85	27.42%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200409	11.98	12.25	11.74	11.83	-1.25%	-1.42%	28.73%	349734	4.1957	372.93	12	29.03%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200408	12	12.22	11.66	11.98	2.74%	0%	30.36%	487784	5.8416	519.23	11.98	28.82%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200407	11.01	11.66	11.01	11.66	10%	2.1%	26.88%	187071	2.1355	189.81	11.42	22.8%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200403	10.84	10.95	10.54	10.6	-3.02%	-0.93%	15.34%	181373	1.94	172.44	10.7	15.05%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200402	10.39	10.96	10.36	10.93	5%	2.05%	18.93%	262403	2.8092	249.7	10.71	15.16%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200401	10.29	10.75	10.12	10.41	1.17%	-0.76%	13.28%	241485	2.5341	225.24	10.49	12.8%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200331	10.57	10.64	10.16	10.29	0.49%	-0.77%	11.97%	204521	2.1219	188.6	10.37	11.51%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200324	12.1	12.3	11.09	11.72	-4.87%	1.21%	27.53%	612285	7.0921	630.38	11.58	24.52%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200323	12.98	13.07	12.32	12.32	-10.01%	-1.44%	34.06%	456072	5.6999	506.64	12.5	34.41%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200320	13.91	14.19	13.05	13.69	-1.16%	0.22%	48.97%	670943	9.165	814.63	13.66	46.88%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200319	13.36	14.09	13.17	13.85	6.54%	1.84%	50.71%	706091	9.6039	853.64	13.6	46.24%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200318	12.6	13.65	12.3	13	4.75%	-1.37%	41.46%	739116	9.744	866.09	13.18	41.72%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200317	12.98	13.17	11.89	12.41	-4.76%	0.08%	35.04%	530862	6.5807	584.93	12.4	33.33%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200316	14.3	14.3	13.03	13.03	-10.01%	-4.05%	41.78%	480771	6.5273	580.18	13.58	46.02%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200313	13.77	14.75	13.2	14.48	-0.14%	2.33%	57.56%	730056	10.3277	917.98	14.15	52.15%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200312	13.82	15.16	13.82	14.5	3.2%	0.76%	57.78%	925779	13.3258	1184.46	14.39	54.73%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200311	13.84	14.71	13.64	14.05	5.09%	-1.54%	52.88%	1156902	16.5047	1467.02	14.27	53.44%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200310	11.79	13.37	11.79	13.37	10.04%	2.14%	45.48%	758098	9.922	881.92	13.09	40.75%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200309	13.1	13.1	12.1	12.15	-9.6%	-4.26%	32.21%	450193	5.7133	507.83	12.69	36.45%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200306	12.89	13.94	12.72	13.44	1.59%	0.45%	46.25%	513873	6.8732	610.92	13.38	43.87%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200305	12.72	13.3	12.36	13.23	5.5%	2.32%	43.96%	536938	6.9412	616.97	12.93	39.03%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200304	12.3	13.1	12.15	12.54	4.41%	-0.24%	36.45%	452195	5.685	505.31	12.57	35.16%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200303	12.26	12.83	11.92	12.01	-1.15%	-3.07%	30.69%	357179	4.4246	393.28	12.39	33.23%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200302	12	12.51	11.63	12.15	3.58%	0.66%	32.21%	334441	4.0352	358.67	12.07	29.78%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200228	12	12.33	11.53	11.73	-7.93%	-1.59%	27.64%	407474	4.858	431.8	11.92	28.17%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200227	13	13.45	12.51	12.74	-3.99%	-1.16%	38.63%	472913	6.098	542.02	12.89	38.6%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200226	14.8	15.27	13.27	13.27	-9.97%	-5.95%	44.4%	950896	13.4212	1192.94	14.11	51.72%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200225	14.05	14.74	13.43	14.74	10%	4.54%	60.39%	913814	12.8884	1145.58	14.1	51.61%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200224	13.38	13.62	12.98	13.4	-1.4%	0.75%	45.81%	673872	8.9603	796.44	13.3	43.01%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200221	12.8	14.15	12.71	13.59	4.46%	1.04%	47.88%	746979	10.05	893.29	13.45	44.62%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200220	12.96	13.23	12.34	13.01	2.52%	0.7%	41.57%	634158	8.1958	728.48	12.92	38.92%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200219	13.39	13.39	12.69	12.69	-10%	-1.86%	38.08%	873117	11.2908	1003.58	12.93	39.03%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200218	14.3	14.7	13.52	14.1	0.43%	0.71%	53.43%	1016264	14.2232	1264.23	14	50.54%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200217	13.51	14.04	13.1	14.04	10.03%	1.81%	52.77%	878591	12.1167	1076.99	13.79	48.28%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200214	12.2	13.04	12.1	12.76	4.5%	1.51%	38.85%	807696	10.1501	902.19	12.57	35.16%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200213	13.3	13.3	12.13	12.21	-8.68%	-2.71%	32.86%	1207218	15.1464	1346.29	12.55	34.95%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200212	11.78	13.37	11.61	13.37	10.04%	6.36%	45.48%	1337839	16.818	1494.87	12.57	35.16%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200211	13.04	13.04	11.5	12.15	2.53%	-2.1%	32.21%	1492392	18.5237	1646.48	12.41	33.44%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200210	11.85	11.85	11.85	11.85	10.03%	0%	28.94%	59542	0.7056	62.72	11.85	27.42%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200207	10.77	10.77	10.35	10.77	10.01%	0.28%	17.19%	285661	3.0688	272.77	10.74	15.48%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200206	9.79	9.79	9.79	9.79	10%	0%	6.53%	74043	0.7249	64.43	9.79	5.27%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200205	8.11	8.9	8.05	8.9	10.01%	3.37%	-3.16%	301435	2.5954	230.69	8.61	-7.42%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200204	7.92	8.4	7.92	8.09	-8.07%	-0.49%	-11.97%	356983	2.9021	257.95	8.13	-12.58%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200203	8.8	8.8	8.8	8.8	-10.02%	0%	-4.24%	21344	0.1878	16.69	8.8	-5.38%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200123	9.37	10.25	9.31	9.78	3.38%	-0.41%	6.42%	400506	3.9314	349.44	9.82	5.59%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200122	9.7	9.7	9.13	9.46	-3.37%	0.53%	2.94%	249590	2.3474	208.65	9.41	1.18%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200121	9.72	10.06	9.63	9.79	1.14%	-0.51%	6.53%	270119	2.6576	236.22	9.84	5.81%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200120	9.46	9.82	9.42	9.68	2.33%	0.73%	5.33%	202696	1.9486	173.2	9.61	3.33%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200117	9.78	9.84	9.44	9.46	-2.27%	-1.77%	2.94%	136037	1.3105	116.48	9.63	3.55%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200116	9.81	9.95	9.64	9.68	-0.82%	-1.12%	5.33%	157965	1.5469	137.5	9.79	5.27%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200115	9.6	9.82	9.51	9.76	1.67%	0.72%	6.2%	153505	1.4874	132.21	9.69	4.19%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200114	9.69	9.73	9.57	9.6	-1.54%	-0.41%	4.46%	96033	0.9262	82.33	9.64	3.66%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200113	9.72	9.83	9.59	9.75	2.2%	0.52%	6.09%	143209	1.3887	123.43	9.7	4.3%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200110	9.64	9.69	9.4	9.54	-0.93%	0.1%	3.81%	106267	1.0123	89.98	9.53	2.47%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200109	9.54	9.74	9.51	9.63	1.26%	-0.1%	4.79%	130142	1.2543	111.49	9.64	3.66%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200108	9.65	9.86	9.46	9.51	-1.65%	-1.55%	3.48%	172550	1.6665	148.13	9.66	3.87%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200107	9.58	9.78	9.46	9.67	0.21%	0.73%	5.22%	169871	1.6314	145.01	9.6	3.23%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200106	9.63	9.83	9.6	9.65	1.05%	-0.62%	5.01%	199844	1.9397	172.41	9.71	4.41%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200103	9.66	9.69	9.43	9.55	0.42%	0%	3.92%	162167	1.5494	137.72	9.55	2.69%	9.31	0%	9.24	0%	9.19	0%	0.56%
20200102	9.33	9.62	9.31	9.51	2.04%	0.63%	3.48%	139438	1.318	117.15	9.45	1.61%	9.31	0%	9.24	0%	9.19	0%	0.56%