- 股票数据
- 板块组成
- 计算机应用服务板块
返回上一页
刷新
名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600100 |
5.62 |
5.56 |
5.6 |
-0.18% |
0.23% |
-35.87% |
78514 |
0.4386 |
23.5% |
5.59 |
-36.11% |
8.33 |
-2.14% |
8.5 |
-0.84% |
8.73 |
-1.03% |
-0.14% |
|
sh600289 |
4.05 |
4.02 |
4.02 |
-0.99% |
-0.17% |
12.23% |
17585 |
0.0708 |
40.53% |
4.03 |
14.49% |
3.52 |
-0.96% |
3.6 |
-0.42% |
3.58 |
0.76% |
1.84% |
|
sh600410 |
6.93 |
6.79 |
6.85 |
-1.15% |
-0.09% |
-34.24% |
161975 |
1.1105 |
25.8% |
6.86 |
-33.62% |
9.39 |
-5.63% |
9.92 |
-2.54% |
10.42 |
-1.88% |
-0.36% |
|
sh600446 |
14.17 |
13.63 |
13.99 |
1.52% |
0.19% |
-31.83% |
92383 |
1.2899 |
43.6% |
13.96 |
-32.57% |
19.36 |
-3.19% |
19.92 |
-1.51% |
20.52 |
-1.49% |
-0.17% |
|
sh600476 |
11.36 |
11.13 |
11.31 |
0.09% |
0.69% |
-21.55% |
18988 |
0.2132 |
38.37% |
11.23 |
-23.44% |
13.6 |
-5.32% |
14.19 |
-2.12% |
14.42 |
-1.37% |
-0.22% |
|
sh600536 |
51.08 |
50.28 |
50.53 |
-0.98% |
0.02% |
-31.36% |
34187 |
1.727 |
21.53% |
50.52 |
-29.49% |
68.3 |
-2.32% |
70.37 |
-1.47% |
73.62 |
-1.21% |
-0.74% |
|
sh600570 |
59.97 |
58.54 |
59.3 |
0.94% |
-0.03% |
-22.22% |
74818 |
4.4379 |
37.34% |
59.32 |
-23.62% |
73.48 |
-1.5% |
74.72 |
-0.91% |
76.24 |
-0.83% |
-0.17% |
|
sh600571 |
9.73 |
9.5 |
9.67 |
-0.62% |
1.08% |
1.08% |
74740 |
0.715 |
252.6% |
9.57 |
0.37% |
9.48 |
-0.04% |
9.51 |
0.08% |
9.57 |
-0.45% |
0.22% |
|
sh600588 |
32.1 |
31.25 |
31.55 |
-1.87% |
0.13% |
8.63% |
100576 |
3.1689 |
55.83% |
31.51 |
11.01% |
29.24 |
1.02% |
29 |
0.48% |
29.04 |
-0.37% |
-0.2% |
|
sh600718 |
11.05 |
10.69 |
10.81 |
-0.92% |
-0.27% |
-4.07% |
152598 |
1.6539 |
113.3% |
10.84 |
-3.39% |
11.03 |
-1.07% |
11.1 |
-0.75% |
11.27 |
-0.87% |
-0.12% |
|
sh600728 |
7.93 |
7.81 |
7.93 |
0.51% |
0.96% |
-14.89% |
72935 |
0.5729 |
33.01% |
7.86 |
-16.46% |
9.11 |
-1.11% |
9.22 |
-0.51% |
9.32 |
-0.47% |
0.01% |
|
sh600756 |
12.93 |
12.78 |
12.83 |
-0.85% |
0.02% |
-37.95% |
18957 |
0.2431 |
20.78% |
12.83 |
-37.85% |
19.16 |
-3.77% |
20.11 |
-1.27% |
20.68 |
-1.29% |
-0.33% |
|
sh600764 |
40.88 |
36.78 |
40.31 |
8.48% |
2.55% |
13.01% |
232367 |
9.1336 |
251.68% |
39.31 |
31.75% |
38.08 |
20.5% |
37.13 |
14.72% |
35.67 |
8.47% |
0.37% |
|
sh600845 |
65.35 |
63.5 |
64.85 |
0.06% |
0.93% |
84.93% |
34189 |
2.1966 |
87.05% |
64.25 |
96.96% |
41.02 |
10.06% |
37.57 |
4.73% |
35.07 |
1.24% |
0.03% |
|
sh600850 |
36.06 |
35.1 |
35.9 |
0.17% |
1.38% |
37.23% |
24791 |
0.8779 |
197.92% |
35.41 |
40.4% |
27.78 |
5.76% |
26.72 |
3.06% |
26.16 |
0.46% |
0.44% |
|
sh601519 |
7.34 |
7.13 |
7.27 |
2.11% |
0% |
-10.66% |
150367 |
1.0932 |
9.38% |
7.27 |
-8.14% |
7.81 |
-1.42% |
7.93 |
-0.25% |
8.14 |
-1.02% |
-0.01% |
|
sh603050 |
20.84 |
20.12 |
20.28 |
-2.36% |
-0.59% |
55.33% |
42034 |
0.8575 |
628.44% |
20.4 |
84.93% |
15.32 |
21.59% |
14.27 |
14.96% |
13.06 |
8.37% |
4.69% |
|
sh603189 |
19.49 |
18.84 |
19.24 |
-1.08% |
0.99% |
16.32% |
22599 |
0.4305 |
120.42% |
19.05 |
13.69% |
16.96 |
0.82% |
16.82 |
1.08% |
16.54 |
0.56% |
0.72% |
|
sh603383 |
37.8 |
36.7 |
37.63 |
1.35% |
0.85% |
-48.72% |
9082 |
0.3388 |
33.44% |
37.31 |
-49.13% |
65.55 |
-5.68% |
69.47 |
-2.79% |
73.38 |
-1.86% |
-0.19% |
|
sh603860 |
21.3 |
20.64 |
20.74 |
-1.61% |
-0.47% |
-21.58% |
2155 |
0.0449 |
45.65% |
20.84 |
-23.04% |
25.13 |
-3.56% |
25.84 |
-1.96% |
26.45 |
-1.24% |
0.07% |
|
sh603918 |
7.58 |
7.43 |
7.5 |
-0.93% |
0.25% |
-31.66% |
27603 |
0.2064 |
92.11% |
7.48 |
-33.05% |
9.66 |
-8.46% |
10.29 |
-4.77% |
10.97 |
-2.38% |
-0.6% |
|
sh603927 |
26.7 |
26.23 |
26.32 |
-1.24% |
-0.22% |
-60.8% |
24940 |
0.6578 |
71.06% |
26.38 |
-60.79% |
55.21 |
-11.02% |
61.74 |
-5.58% |
67.14 |
-3.58% |
-1.55% |
|
sh688078 |
64.65 |
61.26 |
62.41 |
-2.21% |
-0.08% |
10000% |
2558 |
0.1597 |
118.57% |
62.46 |
10000% |
0.49 |
1.88% |
0.52 |
48.54% |
0.48 |
42.92% |
45.9% |
|
sh688118 |
25.2 |
24.2 |
24.38 |
-2.21% |
-0.16% |
5390.99% |
4275 |
0.1043 |
8.3% |
24.42 |
6012% |
0.43 |
-0.24% |
0.43 |
1.67% |
0.44 |
-1.56% |
0.59% |
|
sh688318 |
156.6 |
151.3 |
154.13 |
1.87% |
-0.28% |
-0.28% |
6977 |
1.0784 |
85.55% |
154.57 |
10000% |
154.57 |
0% |
154.57 |
0% |
154.57 |
0% |
0% |
|
sh900926 |
4.86 |
4.66 |
4.69 |
-3.89% |
-1.01% |
80.52% |
26444 |
0.1252 |
563.19% |
4.74 |
154.13% |
3.52 |
34.87% |
3.14 |
21.95% |
2.6 |
10.32% |
5.27% |
|
sz000503 |
10.52 |
9.17 |
10.52 |
10.04% |
3.08% |
-32.54% |
731075 |
7.461 |
16.97% |
10.21 |
-41.38% |
12.02 |
-27.3% |
13.78 |
-17.77% |
15.59 |
-8.98% |
0.17% |
|
sz000681 |
16.65 |
16.16 |
16.53 |
1.16% |
1.02% |
-0.12% |
141798 |
2.3202 |
147.51% |
16.36 |
-4.07% |
16.68 |
-0.12% |
16.64 |
0.27% |
16.55 |
-0.18% |
0.22% |
|
sz000682 |
7.98 |
7.5 |
7.58 |
1.47% |
-2.52% |
29.82% |
440038 |
3.4215 |
338.98% |
7.78 |
54.13% |
6.91 |
32.04% |
6.46 |
22.53% |
5.84 |
10.86% |
1.18% |
|
sz000948 |
14.85 |
14.41 |
14.48 |
-1.7% |
-0.42% |
26.95% |
85411 |
1.2419 |
544.41% |
14.54 |
38.42% |
12.97 |
19.22% |
12.16 |
11.7% |
11.41 |
4.58% |
1.81% |
|
sz000997 |
17.17 |
16.75 |
17.03 |
-0.99% |
0.79% |
6.86% |
118979 |
2.0103 |
452.8% |
16.9 |
6.43% |
16.18 |
1.45% |
16.06 |
0.97% |
15.94 |
-0.16% |
0.53% |
|
sz002063 |
8.58 |
8.2 |
8.31 |
-2.81% |
-0.02% |
-29.27% |
307332 |
2.5546 |
176.69% |
8.31 |
-30.73% |
10.74 |
-7.68% |
11.7 |
-2.26% |
11.75 |
-0.93% |
0.03% |
|
sz002065 |
7.41 |
7.24 |
7.4 |
0.54% |
1.29% |
-28.43% |
168353 |
1.2299 |
40.82% |
7.31 |
-29% |
9.69 |
-3.17% |
10.02 |
-1.58% |
10.34 |
-1.4% |
-0.16% |
|
sz002095 |
18.46 |
17.5 |
17.72 |
-2.48% |
-0.81% |
-19.24% |
54494 |
0.9735 |
230.51% |
17.87 |
-19.68% |
20.11 |
-7.23% |
20.84 |
-4.43% |
21.94 |
-2.77% |
-0.53% |
|
sz002153 |
26.84 |
25.7 |
26.65 |
-0.19% |
1.29% |
-28.98% |
26175 |
0.6887 |
91.17% |
26.31 |
-33.39% |
36.61 |
-4.61% |
37.72 |
-1.54% |
37.53 |
-1.19% |
-0.06% |
|
sz002184 |
15.93 |
15.25 |
15.38 |
-3.27% |
-0.89% |
32.94% |
82241 |
1.2762 |
144.26% |
15.52 |
48.52% |
13.03 |
12% |
12.16 |
6.41% |
11.57 |
1.44% |
1.19% |
|
sz002195 |
2.18 |
2.13 |
2.15 |
-1.38% |
-0.05% |
-31.83% |
955392 |
2.0551 |
74.09% |
2.15 |
-33.47% |
2.87 |
-6.86% |
3.02 |
-3.27% |
3.15 |
-1.48% |
-0.07% |
|
sz002230 |
53.66 |
52.95 |
53.16 |
-0.77% |
-0.12% |
52.52% |
88671 |
4.7195 |
50.48% |
53.23 |
54.59% |
36.81 |
2.03% |
35.57 |
1.16% |
34.85 |
0.66% |
0.63% |
|
sz002232 |
17.95 |
17.95 |
17.95 |
9.99% |
0% |
85.63% |
53707 |
0.964 |
210.34% |
17.95 |
105.85% |
10.92 |
22.46% |
10.16 |
13.9% |
9.67 |
7.98% |
0.65% |
|
sz002253 |
14.36 |
13.94 |
14.04 |
-1.61% |
0.01% |
-2.67% |
16854 |
0.2366 |
145.66% |
14.04 |
-2.71% |
14.34 |
-1.26% |
14.51 |
-0.07% |
14.43 |
-0.16% |
0.12% |
|
sz002268 |
54.78 |
52.98 |
53.52 |
-0.5% |
-0.35% |
94.22% |
70872 |
3.8065 |
310.34% |
53.71 |
111.17% |
32.33 |
14.57% |
29.24 |
7.69% |
27.56 |
2.53% |
2.21% |
|
sz002279 |
4.54 |
4.44 |
4.47 |
-1.11% |
0.11% |
-25.09% |
23313 |
0.104 |
20.89% |
4.47 |
-26.55% |
6.01 |
-0.66% |
6 |
-0.1% |
5.97 |
-0.42% |
0.02% |
|
sz002280 |
4.95 |
4.81 |
4.9 |
-3.54% |
0.27% |
20.6% |
247954 |
1.2116 |
50.09% |
4.89 |
25.3% |
4.08 |
1.49% |
4.05 |
1.39% |
4.06 |
0.03% |
-0.08% |
|
sz002315 |
16.42 |
16.06 |
16.26 |
-0.49% |
0.51% |
-13.31% |
17704 |
0.2864 |
104.06% |
16.18 |
-15.3% |
18.27 |
-2.49% |
18.64 |
-1.04% |
18.76 |
-0.67% |
-0.1% |
|
sz002331 |
8.64 |
8.28 |
8.28 |
-4.28% |
-1.13% |
-13.84% |
36269 |
0.3037 |
121.86% |
8.38 |
-14.38% |
9.04 |
-5.5% |
9.33 |
-2.82% |
9.61 |
-1.68% |
-0.23% |
|
sz002339 |
7.74 |
7.46 |
7.55 |
0.4% |
-0.16% |
11.85% |
164608 |
1.2447 |
236.2% |
7.56 |
17.81% |
7.17 |
8.39% |
6.94 |
4.4% |
6.75 |
3.04% |
0.62% |
|
sz002362 |
16.23 |
15.89 |
15.94 |
-1.79% |
-0.11% |
-1.73% |
18590 |
0.2966 |
67.02% |
15.96 |
0.12% |
15.95 |
-0.94% |
16.17 |
-0.25% |
16.22 |
-0.26% |
0.04% |
|
sz002368 |
28.58 |
27.89 |
28.13 |
-1.02% |
0.19% |
-28.56% |
53280 |
1.4959 |
51.69% |
28.08 |
-27.73% |
36.21 |
-3.34% |
37.68 |
-2.39% |
39.38 |
-1.56% |
0.08% |
|
sz002373 |
15.65 |
15.09 |
15.38 |
0.07% |
0.29% |
-14.99% |
154292 |
2.366 |
102.89% |
15.34 |
-15.82% |
17.02 |
-4.92% |
17.81 |
-2.34% |
18.09 |
-0.87% |
0.18% |
|
sz002401 |
10.21 |
9.95 |
10.16 |
-0.49% |
0.82% |
-8.45% |
37563 |
0.3785 |
71.56% |
10.08 |
-11.22% |
10.71 |
-2.98% |
10.94 |
-1.49% |
11.1 |
-0.86% |
0.01% |
|
sz002405 |
15.7 |
14.66 |
15.03 |
-4.33% |
-0.01% |
-6.55% |
1240269 |
18.6431 |
156% |
15.03 |
-6.11% |
15.37 |
-3.33% |
15.61 |
-2.37% |
16.08 |
-2.21% |
-0.39% |
|
sz002410 |
63.18 |
62.26 |
62.64 |
-1.06% |
0.23% |
82.24% |
19144 |
1.1964 |
77.06% |
62.5 |
85.61% |
36.79 |
4.81% |
35.1 |
2.17% |
34.37 |
0.64% |
0.12% |
|
sz002421 |
3.62 |
3.55 |
3.56 |
-1.66% |
-0.2% |
-2.23% |
118984 |
0.4244 |
94.38% |
3.57 |
-1.44% |
3.58 |
-0.69% |
3.6 |
-0.19% |
3.64 |
-0.19% |
0.16% |
|
sz002439 |
30.49 |
28.88 |
29.33 |
-2.78% |
-0.61% |
-12.73% |
122428 |
3.6128 |
66.84% |
29.51 |
-12.49% |
32.02 |
-4.43% |
32.73 |
-3.16% |
33.61 |
-1.68% |
0.43% |
|
sz002474 |
7.15 |
6.88 |
6.95 |
-2.39% |
0.06% |
-16.2% |
84135 |
0.5844 |
228.98% |
6.95 |
-18.12% |
8.01 |
-3.4% |
8.18 |
-1.56% |
8.29 |
-1.1% |
-0.33% |
|
sz002609 |
10.89 |
10.2 |
10.89 |
10% |
2.76% |
16.5% |
281969 |
2.9881 |
36.14% |
10.6 |
23.7% |
10.08 |
17.93% |
9.77 |
13.75% |
9.35 |
7.64% |
0.09% |
|
sz002642 |
5.08 |
4.94 |
5.02 |
-0.4% |
0.52% |
-19.01% |
63945 |
0.3193 |
71.32% |
4.99 |
-18.81% |
5.8 |
-4.74% |
6.05 |
-2.48% |
6.2 |
-0.97% |
0.2% |
|
sz002649 |
12.57 |
12.17 |
12.31 |
-1.99% |
0.27% |
23.58% |
141772 |
1.7405 |
301.74% |
12.28 |
24.58% |
10.51 |
5.52% |
10.27 |
3.85% |
9.96 |
1.78% |
1.07% |
|
sz002657 |
11.92 |
11.58 |
11.74 |
-1.01% |
0.16% |
-35.78% |
49616 |
0.5815 |
62.55% |
11.72 |
-37.25% |
17.14 |
-4.41% |
17.76 |
-2.29% |
18.28 |
-1.25% |
-0.36% |
|
sz002777 |
23.9 |
22.86 |
23.12 |
1.4% |
-1.23% |
-29.85% |
44642 |
1.0449 |
56.84% |
23.41 |
-35.26% |
31.47 |
-8.08% |
32.12 |
-6.26% |
32.96 |
-3.73% |
-0.04% |
|
sz300002 |
5.89 |
5.66 |
5.7 |
-3.06% |
-0.56% |
48.71% |
529190 |
3.0335 |
372.92% |
5.73 |
77.66% |
4.58 |
25.51% |
4.22 |
16.32% |
3.83 |
7.18% |
1.94% |
|
sz300010 |
4.06 |
3.9 |
3.94 |
-3.19% |
-0.23% |
-67.1% |
299157 |
1.1814 |
45.66% |
3.95 |
-68.84% |
9.52 |
-17.52% |
10.5 |
-11.75% |
11.97 |
-5.12% |
-0.68% |
|
sz300020 |
8.28 |
8.05 |
8.18 |
-0.49% |
0.78% |
-3.23% |
103226 |
0.8379 |
200.64% |
8.12 |
-3.35% |
8.27 |
-1.75% |
8.37 |
-0.83% |
8.45 |
-0.59% |
0.01% |
|
sz300033 |
130.49 |
122.56 |
129.6 |
6.18% |
1.72% |
17.37% |
118547 |
15.1033 |
39.71% |
127.4 |
15.26% |
114.1 |
3.17% |
111.26 |
1.93% |
110.42 |
0.21% |
0.35% |
|
sz300036 |
29.48 |
28.64 |
29.34 |
-1.54% |
0.97% |
38.08% |
113839 |
3.308 |
450.43% |
29.06 |
45.71% |
23.53 |
12.06% |
22.18 |
6.52% |
21.25 |
2.77% |
1.9% |
|
sz300044 |
3.5 |
3.3 |
3.46 |
2.37% |
2.52% |
-42.09% |
158213 |
0.534 |
62.53% |
3.38 |
-48.34% |
4.91 |
-16.51% |
5.41 |
-10.49% |
5.98 |
-5.4% |
-0.58% |
|
sz300045 |
10.08 |
9.72 |
10.05 |
-1.95% |
1.26% |
8.52% |
101966 |
1.012 |
113.21% |
9.93 |
6.75% |
9.5 |
1.62% |
9.37 |
1.06% |
9.26 |
0.54% |
0.52% |
|
sz300047 |
7.98 |
7.72 |
7.85 |
-2% |
0.31% |
-2.98% |
187492 |
1.4673 |
274.43% |
7.83 |
-1.27% |
7.86 |
-0.77% |
7.93 |
-0.51% |
8.09 |
-0.99% |
-0.13% |
|
sz300051 |
4.85 |
4.51 |
4.79 |
6.68% |
1.94% |
-20.72% |
71914 |
0.3379 |
25.38% |
4.7 |
-26.72% |
5.58 |
-3.44% |
5.81 |
-1.58% |
6.04 |
-0.67% |
0.14% |
|
sz300052 |
30.49 |
29.3 |
30.21 |
2.06% |
0.65% |
78.72% |
189274 |
5.6808 |
199.88% |
30.01 |
90.76% |
19.69 |
8.96% |
18.27 |
4.53% |
16.9 |
2.7% |
2.37% |
|
sz300059 |
36.6 |
34.81 |
35.97 |
3.16% |
0% |
106.04% |
1999739 |
71.9301 |
75.57% |
35.97 |
127.89% |
20.91 |
24.3% |
19 |
15.54% |
17.46 |
8.34% |
0.72% |
|
sz300075 |
14.05 |
13.67 |
13.84 |
-0.93% |
0.31% |
17.52% |
81509 |
1.1245 |
282.15% |
13.8 |
21.79% |
12.31 |
5.14% |
11.99 |
3.04% |
11.78 |
0.83% |
0.42% |
|
sz300085 |
15.5 |
14.05 |
14.9 |
4.27% |
-0.19% |
-6.59% |
168791 |
2.5197 |
173.6% |
14.93 |
-4.58% |
15.38 |
-2.13% |
15.61 |
-0.95% |
15.95 |
-1.45% |
-0.41% |
|
sz300096 |
8.07 |
7.8 |
8.03 |
0.75% |
1.99% |
-23.47% |
50744 |
0.3995 |
47.73% |
7.87 |
-19.02% |
9.6 |
-5.35% |
10.34 |
-1.38% |
10.49 |
-0.91% |
-0.17% |
|
sz300113 |
14.77 |
14.4 |
14.76 |
1.44% |
1.12% |
-42.82% |
80323 |
1.1724 |
32.28% |
14.6 |
-43.25% |
23.39 |
-5.51% |
24.93 |
-2.12% |
25.81 |
-0.74% |
0.6% |
|
sz300150 |
4.55 |
4.38 |
4.4 |
-2.87% |
-0.59% |
4.29% |
43024 |
0.1904 |
109.65% |
4.43 |
4.54% |
4.28 |
1.07% |
4.26 |
0.91% |
4.22 |
0.21% |
0.18% |
|
sz300166 |
10.23 |
9.81 |
10 |
-2.63% |
0.44% |
-21.39% |
189697 |
1.8886 |
185.37% |
9.96 |
-23.18% |
11.84 |
-5.98% |
12.26 |
-3.72% |
12.72 |
-1.96% |
-0.28% |
|
sz300168 |
12.11 |
11.84 |
12.11 |
0.67% |
1.39% |
-24.03% |
67147 |
0.8019 |
28.9% |
11.94 |
-23.16% |
14.81 |
-4.4% |
15.52 |
-1.21% |
15.94 |
-1.4% |
-0.54% |
|
sz300170 |
7.87 |
7.57 |
7.64 |
-2.18% |
-0.13% |
-21.99% |
116179 |
0.8887 |
69.73% |
7.65 |
-20.7% |
9.14 |
-3.43% |
9.46 |
-1.74% |
9.79 |
-1.3% |
-0.27% |
|
sz300182 |
4.76 |
4.38 |
4.56 |
-4% |
1.04% |
22.25% |
698587 |
3.1529 |
187.38% |
4.51 |
29.14% |
3.89 |
8.77% |
3.78 |
5.73% |
3.73 |
1.93% |
0.78% |
|
sz300183 |
20.19 |
18.9 |
19.29 |
-2.08% |
0.33% |
26.99% |
64134 |
1.2331 |
101.42% |
19.23 |
31.13% |
15.92 |
4.86% |
15.52 |
1.92% |
15.19 |
1.04% |
0.73% |
|
sz300188 |
18.73 |
17.91 |
18.27 |
2.93% |
-0.28% |
5.56% |
358390 |
6.5661 |
75.66% |
18.32 |
7% |
17.87 |
4.78% |
17.6 |
3.51% |
17.31 |
2.45% |
0.21% |
|
sz300209 |
9.72 |
8.11 |
9.72 |
20% |
8.23% |
-23.21% |
295641 |
2.6552 |
134.15% |
8.98 |
-40.49% |
11 |
-13.75% |
12.01 |
-7.29% |
12.66 |
-4.23% |
-0.14% |
|
sz300212 |
31.24 |
30.45 |
30.84 |
-0.84% |
0.07% |
-7.78% |
37607 |
1.1589 |
172.47% |
30.82 |
-7.11% |
32.57 |
-2.1% |
33.23 |
-1.17% |
33.44 |
-0.49% |
0.07% |
|
sz300226 |
42 |
41.05 |
41.39 |
-1.45% |
0.07% |
-43.58% |
16502 |
0.6825 |
72.09% |
41.36 |
-46.21% |
68.64 |
-6.13% |
71.49 |
-3.71% |
73.36 |
-1.63% |
-0.37% |
|
sz300229 |
9.71 |
9.33 |
9.68 |
0.31% |
2.3% |
-24.28% |
101195 |
0.9574 |
63.28% |
9.46 |
-27.37% |
12.07 |
-5.43% |
12.75 |
-1.42% |
12.78 |
-0.93% |
0.14% |
|
sz300231 |
8.68 |
8.41 |
8.48 |
-1.4% |
0.19% |
5.13% |
42743 |
0.3617 |
70.72% |
8.46 |
2.23% |
8.32 |
0.81% |
8.22 |
0.49% |
8.07 |
0.26% |
0.58% |
|
sz300235 |
10.62 |
10.15 |
10.37 |
-2.26% |
0.62% |
-20.6% |
24903 |
0.2566 |
42.16% |
10.31 |
-23.67% |
12.96 |
-1.74% |
13.04 |
-0.72% |
13.06 |
-1.06% |
-0.16% |
|
sz300245 |
9.08 |
8.73 |
8.85 |
-1.78% |
0.22% |
-7.13% |
22773 |
0.2011 |
77.14% |
8.83 |
-8.33% |
9.35 |
-1.83% |
9.47 |
-0.5% |
9.53 |
-0.58% |
-0.04% |
|
sz300248 |
9.62 |
9.22 |
9.37 |
-2.19% |
0.14% |
13.48% |
108258 |
1.013 |
429.35% |
9.36 |
14.69% |
8.68 |
5.16% |
8.46 |
2.66% |
8.26 |
1.54% |
1.46% |
|
sz300253 |
15.62 |
15.23 |
15.55 |
-0.38% |
1.13% |
2.93% |
86952 |
1.337 |
61.09% |
15.38 |
2.57% |
14.92 |
0.27% |
14.9 |
-0.03% |
15.11 |
-0.46% |
-0.19% |
|
sz300264 |
10.34 |
9.86 |
10.24 |
1.99% |
1.33% |
59.33% |
365821 |
3.6969 |
634.28% |
10.11 |
108.48% |
8.62 |
60% |
7.79 |
40.78% |
6.43 |
14.44% |
5.16% |
|
sz300271 |
14.2 |
13.36 |
13.51 |
-2.1% |
-1% |
-34.07% |
492766 |
6.724 |
187% |
13.65 |
-45.91% |
15.81 |
-34.71% |
17.42 |
-27.78% |
20.49 |
-15.77% |
-1.65% |
|
sz300275 |
12.49 |
12.2 |
12.33 |
-2.45% |
0.07% |
1.68% |
90531 |
1.1154 |
120.07% |
12.32 |
-0.07% |
12.27 |
1.03% |
12.19 |
0.31% |
12.13 |
-0.44% |
-0.15% |
|
sz300277 |
9.13 |
8.77 |
9.02 |
1.24% |
0.45% |
-9.25% |
48244 |
0.4332 |
56.89% |
8.98 |
-6.25% |
9.35 |
-1.55% |
9.51 |
-1.31% |
9.94 |
-1.47% |
-0.93% |
|
sz300287 |
5.25 |
5.01 |
5.24 |
1.75% |
2.34% |
27.18% |
546343 |
2.7974 |
405.5% |
5.12 |
32.11% |
4.49 |
10.34% |
4.3 |
6.21% |
4.12 |
2.28% |
1.23% |
|
sz300288 |
12.77 |
12.14 |
12.33 |
-1.52% |
-0.36% |
-0.66% |
62878 |
0.7781 |
139.55% |
12.38 |
2.65% |
12.22 |
-0.22% |
12.33 |
0.13% |
12.41 |
-0.38% |
0.12% |
|
sz300290 |
6.34 |
6.16 |
6.25 |
-0.79% |
0.43% |
31.06% |
87839 |
0.5465 |
74.01% |
6.22 |
-2.33% |
6.31 |
-2.95% |
4.88 |
-1.62% |
4.77 |
-0.64% |
-5.54% |
|
sz300295 |
10.32 |
10.06 |
10.13 |
-1.27% |
0.17% |
-24.61% |
19577 |
0.1979 |
25.32% |
10.11 |
-23.6% |
12.62 |
-2.93% |
13.03 |
-1.47% |
13.44 |
-0.93% |
0.14% |
|
sz300297 |
3.62 |
3.51 |
3.55 |
-1.39% |
-0.11% |
-36.97% |
143754 |
0.5109 |
94.46% |
3.55 |
-37.07% |
5.1 |
-7.17% |
5.42 |
-3.23% |
5.63 |
-1.68% |
-0.44% |
|
sz300300 |
4.65 |
4.53 |
4.58 |
-1.51% |
0.29% |
-52.8% |
66849 |
0.3052 |
24.45% |
4.57 |
-56.44% |
9.94 |
-0.82% |
9.8 |
-0.91% |
9.7 |
-0.99% |
-0.48% |
|
sz300302 |
10.44 |
10.1 |
10.21 |
-2.39% |
-0.08% |
-19.52% |
76021 |
0.7767 |
21.31% |
10.22 |
-16.51% |
11.83 |
-2.41% |
12.09 |
-1.9% |
12.69 |
-1.18% |
0.56% |
|
sz300311 |
8.78 |
8.47 |
8.59 |
-3.38% |
0.08% |
-14.36% |
462203 |
3.9672 |
79.47% |
8.58 |
-11.42% |
9.16 |
-4.67% |
9.57 |
-2.27% |
10.03 |
-3.3% |
-0.12% |
|
sz300324 |
3.87 |
3.67 |
3.8 |
-1.81% |
1.66% |
-29.54% |
293540 |
1.0972 |
74.65% |
3.74 |
-33.35% |
4.86 |
-8.78% |
5.11 |
-5.17% |
5.39 |
-2.67% |
-0.07% |
|
sz300330 |
9.8 |
9.22 |
9.3 |
-4.22% |
-0.68% |
-4.23% |
22623 |
0.2118 |
94.42% |
9.36 |
-3.46% |
9.57 |
-1.12% |
9.67 |
-0.69% |
9.71 |
-0.36% |
0.14% |
|
sz300333 |
8.01 |
7.79 |
7.9 |
-1.37% |
0.41% |
-24.53% |
54680 |
0.4302 |
115.65% |
7.87 |
-25.98% |
10.05 |
-4.05% |
10.4 |
-1.31% |
10.47 |
-1% |
-0.23% |
|
sz300339 |
28.2 |
27.18 |
27.79 |
0.54% |
0.67% |
83.97% |
226477 |
6.2518 |
451.96% |
27.61 |
97.71% |
17.5 |
15.37% |
16.37 |
10.4% |
15.11 |
4.9% |
3.22% |
|
sz300348 |
14.38 |
13.93 |
14.08 |
-0.99% |
-0.17% |
-31.14% |
40291 |
0.5682 |
69.06% |
14.1 |
-33.4% |
20.48 |
-1.32% |
20.58 |
-0.27% |
20.45 |
-0.22% |
0.17% |
|
sz300352 |
6.74 |
6.6 |
6.71 |
-0.59% |
0.81% |
-13.17% |
238221 |
1.5855 |
83% |
6.66 |
-8.7% |
7.14 |
-3.52% |
7.5 |
-0.76% |
7.73 |
-1.36% |
-0.47% |
|
sz300359 |
5.4 |
5.23 |
5.31 |
-1.67% |
0.34% |
-7.8% |
74356 |
0.3935 |
114.84% |
5.29 |
-7.18% |
5.51 |
-2.82% |
5.6 |
-1.76% |
5.76 |
-0.69% |
-0.03% |
|
sz300365 |
12.65 |
12.22 |
12.56 |
1.37% |
0.98% |
-2.97% |
135836 |
1.6895 |
462.9% |
12.44 |
-3.58% |
12.57 |
-1.94% |
12.68 |
-1.42% |
12.94 |
-1.67% |
-0.09% |
|
sz300369 |
17.68 |
17.25 |
17.58 |
0.69% |
0.48% |
-4.88% |
48595 |
0.8502 |
144.96% |
17.5 |
-3.58% |
18.04 |
-1.17% |
18.24 |
-1.28% |
18.48 |
-0.52% |
0.04% |
|
sz300377 |
11.85 |
11.18 |
11.68 |
0.6% |
1.31% |
1.54% |
204063 |
2.3526 |
207.48% |
11.53 |
-0.98% |
11.42 |
-0.17% |
11.46 |
-0.24% |
11.5 |
-0.37% |
0.03% |
|
sz300378 |
23.17 |
22.3 |
22.75 |
-1.34% |
0.9% |
45.62% |
64151 |
1.4464 |
155.51% |
22.55 |
52.12% |
17.67 |
12.96% |
16.53 |
7.19% |
15.62 |
2.5% |
0.54% |
|
sz300379 |
32.72 |
31.61 |
31.86 |
-2.72% |
0.02% |
-36.93% |
99838 |
3.1802 |
30.99% |
31.85 |
-31.24% |
43.17 |
-4.78% |
45.87 |
-2.48% |
50.51 |
-1.96% |
0.33% |
|
sz300380 |
16.48 |
15.91 |
16 |
-2.32% |
-0.3% |
-18.75% |
10294 |
0.1651 |
47.53% |
16.05 |
-18.02% |
18.74 |
-2.99% |
19.32 |
-1.47% |
19.69 |
-0.62% |
0.19% |
|
sz300386 |
14.68 |
14.36 |
14.63 |
0.14% |
0.95% |
-2.66% |
33285 |
0.4824 |
138.91% |
14.49 |
-7.48% |
15.19 |
-0.45% |
15.36 |
0.26% |
15.03 |
0.29% |
0.79% |
|
sz300418 |
20.81 |
20.21 |
20.72 |
0.58% |
1.18% |
20.68% |
192162 |
3.9352 |
75.94% |
20.48 |
21.77% |
17.76 |
1.87% |
17.53 |
0.54% |
17.17 |
0.91% |
1.14% |
|
sz300419 |
7.5 |
7.32 |
7.48 |
-0.27% |
1.1% |
18.62% |
50007 |
0.3699 |
318.85% |
7.4 |
20.33% |
6.61 |
4.5% |
6.44 |
2.04% |
6.31 |
0.87% |
0.71% |
|
sz300424 |
16.43 |
15.6 |
16.17 |
-1.4% |
1.43% |
1.02% |
149807 |
2.3882 |
83.76% |
15.94 |
-0.94% |
15.94 |
-0.56% |
15.96 |
-0.4% |
16.01 |
-0.52% |
0.14% |
|
sz300440 |
9.43 |
9.18 |
9.39 |
0.97% |
0.69% |
17.73% |
39590 |
0.3692 |
132.71% |
9.33 |
15.27% |
8.42 |
2.93% |
8.21 |
1.69% |
7.98 |
0.9% |
0.68% |
|
sz300448 |
6.76 |
6.56 |
6.58 |
-2.66% |
-0.42% |
-15.01% |
62506 |
0.413 |
41.16% |
6.61 |
-12.69% |
7.34 |
-2.35% |
7.52 |
-1.15% |
7.74 |
-0.84% |
-0.31% |
|
sz300451 |
10.16 |
9.51 |
10.12 |
5.86% |
2.72% |
-39.29% |
198990 |
1.9604 |
56.64% |
9.85 |
-45.68% |
13.79 |
-8.22% |
15.36 |
-4.25% |
16.67 |
-2.68% |
-0.73% |
|
sz300456 |
27.04 |
26.21 |
26.29 |
-2.05% |
-0.6% |
-0.37% |
60803 |
1.6081 |
24.44% |
26.45 |
8.68% |
24.66 |
-3.4% |
26.22 |
-0.11% |
26.39 |
-0% |
3.54% |
|
sz300465 |
11.12 |
10.75 |
11.07 |
-1.6% |
1.21% |
11.71% |
121564 |
1.3296 |
128.71% |
10.94 |
8.21% |
10.02 |
1.3% |
9.94 |
-0.16% |
9.91 |
0.45% |
0.46% |
|
sz300467 |
14.16 |
13.63 |
13.82 |
-2.26% |
0.58% |
-35.21% |
28002 |
0.3847 |
19.06% |
13.74 |
-28.68% |
19.04 |
-6.12% |
20.76 |
-4.12% |
21.33 |
0.89% |
2.44% |
|
sz300468 |
18.04 |
17.61 |
18.01 |
-0.66% |
0.87% |
-49.98% |
52631 |
0.9397 |
92.35% |
17.86 |
-48.68% |
31.62 |
-6.2% |
33.48 |
-4.04% |
36 |
-2.54% |
-0.89% |
|
sz300469 |
17.35 |
16.68 |
17.02 |
-1.9% |
0.33% |
6.68% |
41766 |
0.7085 |
381.06% |
16.96 |
5.28% |
16.24 |
1.69% |
16.1 |
0.67% |
15.95 |
0.08% |
0.49% |
|
sz300479 |
15.24 |
14.62 |
14.74 |
-4.16% |
-0.46% |
-6.25% |
72382 |
1.0718 |
246.47% |
14.81 |
-6.9% |
15.65 |
-0.78% |
15.7 |
-0.63% |
15.72 |
-0.18% |
0.52% |
|
sz300518 |
47.14 |
44.2 |
44.8 |
-3.93% |
-0.79% |
55.58% |
21324 |
0.9629 |
40.47% |
45.16 |
65.26% |
32.94 |
12.94% |
30.2 |
6.98% |
28.8 |
2.44% |
1.06% |
|
sz300525 |
20.77 |
20.23 |
20.42 |
-1.45% |
0.17% |
-45.54% |
12518 |
0.2551 |
43.9% |
20.39 |
-47.71% |
36.73 |
-2.26% |
36.97 |
-1.64% |
37.5 |
-0.46% |
0.35% |
|
sz300532 |
10.98 |
10.15 |
10.45 |
-6.11% |
0.12% |
-2.14% |
125885 |
1.314 |
157.96% |
10.44 |
-1.42% |
10.46 |
-1.01% |
10.54 |
-1.02% |
10.68 |
-0.82% |
0.16% |
|
sz300552 |
33.4 |
32.3 |
33.29 |
0.24% |
1.24% |
-56.32% |
28094 |
0.9238 |
139.73% |
32.88 |
-60.97% |
66.7 |
-12.29% |
71.6 |
-8.31% |
76.21 |
-4.49% |
-1.9% |
|
sz300567 |
59.3 |
58 |
59.27 |
0.68% |
1.26% |
10.27% |
18327 |
1.0727 |
25% |
58.53 |
6.71% |
55.55 |
-1.13% |
56.7 |
1.2% |
53.75 |
0.55% |
1.25% |
|
sz300579 |
40.06 |
38.69 |
39.18 |
-2.29% |
0.23% |
-0.08% |
18272 |
0.7142 |
160.87% |
39.09 |
0.34% |
38.46 |
-0.15% |
38.71 |
-0.89% |
39.21 |
-0.96% |
-0.39% |
|
sz300588 |
13.7 |
12.83 |
13.66 |
1.04% |
3.78% |
26.72% |
54150 |
0.7127 |
360.59% |
13.16 |
30.72% |
11.72 |
12.45% |
11.23 |
7.7% |
10.78 |
3.32% |
1% |
|
sz300803 |
38.3 |
36.22 |
37.33 |
2.56% |
-0.27% |
-8.52% |
78713 |
2.9461 |
26.47% |
37.43 |
-2.85% |
38.18 |
-4.51% |
40.04 |
-0.5% |
40.81 |
-1.33% |
0.05% |