神州泰岳(300002)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.11	10.18	9.99	10.06	0.1%	0%	202.1%	575699	5.7898	77.39	10.06	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230927	9.86	10.25	9.8	10.05	0.9%	0%	201.8%	924722	9.2919	126.67	10.05	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230926	9.69	10.25	9.68	9.96	3.43%	-0.2%	199.1%	1217742	12.1578	175.92	9.98	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230925	9.69	9.85	9.56	9.63	-0.72%	-0.72%	189.19%	889730	8.6281	139.86	9.7	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230922	8.79	9.77	8.75	9.7	10.35%	2.97%	191.29%	1700076	16.01	256.9	9.42	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230921	8.8	8.93	8.69	8.79	-0.11%	-0.57%	163.96%	401515	3.5483	65.76	8.84	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230920	8.8	9.03	8.78	8.8	0%	-1.01%	164.26%	450048	4.0017	67.39	8.89	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230919	8.91	8.96	8.76	8.8	-1.79%	-0.34%	164.26%	462600	4.0839	64.04	8.83	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230918	9.02	9.21	8.92	8.96	-1.21%	-0.88%	169.07%	528396	4.7746	72.26	9.04	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230915	9.31	9.35	9.02	9.07	-2.47%	-1.09%	172.37%	593013	5.4369	77.5	9.17	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230914	9.45	9.47	9.24	9.3	-1.59%	-0.43%	179.28%	462387	4.3179	59.73	9.34	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230913	9.75	9.76	9.35	9.45	-3.28%	-0.42%	183.78%	531553	5.0466	61.48	9.49	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230912	9.85	9.93	9.76	9.77	-1.71%	-0.51%	193.39%	480562	4.7202	49.94	9.82	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230911	9.6	10.16	9.59	9.94	4.19%	0.61%	198.5%	932898	9.2176	82.31	9.88	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230908	9.76	9.9	9.39	9.54	-3.73%	-0.31%	186.49%	784021	7.5019	66.3	9.57	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230907	10.16	10.45	9.84	9.91	-1.49%	-1.69%	197.6%	884150	8.9166	75.47	10.08	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230906	10.3	10.35	9.97	10.06	-3.92%	-0.4%	202.1%	828678	8.3661	69.71	10.1	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230905	10.56	10.77	10.45	10.47	-1.23%	-0.76%	214.41%	605464	6.3864	54.52	10.55	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230904	10.78	10.78	10.43	10.6	-1.85%	0.57%	218.32%	839558	8.8508	74.06	10.54	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230901	10.87	10.93	10.6	10.8	-0.64%	0.19%	224.32%	704077	7.5927	65.1	10.78	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230831	10.88	11.13	10.71	10.87	0.18%	-0.37%	226.43%	1288896	14.0664	119.08	10.91	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230830	10.72	10.97	10.58	10.85	1.4%	0.65%	225.83%	1613953	17.3948	152	10.78	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230829	9.73	10.96	9.7	10.7	12.16%	2.69%	221.32%	2119703	22.0886	213.2	10.42	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230828	10	10.13	9.46	9.54	3.02%	-2.15%	186.49%	1043091	10.1731	114.48	9.75	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230825	9.9	9.99	9.13	9.26	-7.86%	-1.8%	178.08%	1331197	12.5576	139.1	9.43	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230824	9.82	10.36	9.81	10.05	2.76%	-0.5%	201.8%	1067629	10.7854	127.11	10.1	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230823	9.99	9.99	9.76	9.78	-2.88%	-0.51%	193.69%	561764	5.5222	68.64	9.83	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230822	9.72	10.1	9.61	10.07	4.57%	2.03%	202.4%	889550	8.7817	101.77	9.87	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230821	9.63	9.95	9.51	9.63	-0.21%	-1.13%	189.19%	613399	5.9731	68.09	9.74	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230818	10.16	10.22	9.63	9.65	-4.93%	-2.13%	189.79%	913804	9.0133	89.27	9.86	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230817	9.69	10.33	9.64	10.15	3.78%	0.5%	204.8%	1019850	10.3054	100.21	10.1	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230816	10.24	10.24	9.7	9.78	-3.65%	-1.01%	193.69%	795854	7.8603	80.47	9.88	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230815	10.5	10.56	10.07	10.15	-2.96%	-1.36%	204.8%	716484	7.3734	76.88	10.29	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230814	9.75	10.55	9.73	10.46	5.44%	2.75%	214.11%	1044648	10.6383	108.13	10.18	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230811	10.04	10.34	9.91	9.92	-1.1%	-1.98%	197.9%	706207	7.1452	71.71	10.12	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230810	9.92	10.32	9.92	10.03	0.2%	-0.79%	201.2%	633188	6.4027	65.45	10.11	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230809	10.57	10.69	9.91	10.01	-5.74%	-2.15%	200.6%	1108549	11.3422	110.33	10.23	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230808	10.92	11.01	10.52	10.62	-3.37%	-1.39%	218.92%	945637	10.182	99.8	10.77	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230807	10.41	11.22	10.4	10.99	5.37%	0.73%	230.03%	1754740	19.1458	187.74	10.91	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230804	10.25	10.55	10.24	10.43	1.56%	0.29%	213.21%	1045695	10.8776	121.51	10.4	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230803	10.22	10.47	10.17	10.27	-1.06%	-0.19%	208.41%	510311	5.2518	57.86	10.29	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230802	10.4	10.43	10.22	10.38	-1.24%	0.68%	211.71%	589276	6.0741	63.64	10.31	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230801	10.35	10.55	10.06	10.51	1.35%	1.64%	215.62%	953291	9.8568	102.49	10.34	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230731	9.93	10.56	9.78	10.37	3.8%	0.68%	211.41%	1147169	11.8157	121.7	10.3	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230728	10	10.11	9.83	9.99	-1.38%	0.1%	200%	639380	6.3808	62.87	9.98	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230727	10.05	10.25	9.83	10.13	0.5%	1%	204.2%	1131936	11.3587	102.49	10.03	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230726	10.53	10.55	10.01	10.08	-4.55%	-0.69%	202.7%	914287	9.2804	82.36	10.15	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230725	10.47	10.73	10.36	10.56	2.52%	0%	217.12%	957476	10.1107	85.12	10.56	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230724	10.39	10.67	10.22	10.3	-1.44%	-1.15%	209.31%	649948	6.772	57.06	10.42	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230721	10.31	10.73	10.21	10.45	1.85%	-0.48%	213.81%	1151348	12.0947	98.41	10.5	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230720	10.67	10.75	10.21	10.26	-4.82%	-1.54%	208.11%	937348	9.7644	80.09	10.42	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230719	10.69	10.94	10.65	10.78	0.28%	0.19%	223.72%	626645	6.7445	54.44	10.76	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230718	11	11.06	10.68	10.75	-2.18%	-0.65%	222.82%	989165	10.7036	84.14	10.82	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230717	11.53	11.55	10.73	10.99	-5.18%	-0.27%	230.03%	1468513	16.1871	119.69	11.02	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230714	11.33	11.96	11.19	11.59	1.76%	0.17%	248.05%	1353780	15.6578	106.6	11.57	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230713	11.32	11.5	10.95	11.39	1.61%	1.42%	242.04%	1170989	13.1451	88.56	11.23	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230712	11.95	12.05	11.15	11.21	-7.2%	-2.27%	236.64%	1307359	14.9911	97.35	11.47	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230711	12.12	12.55	11.82	12.08	-0.82%	-0.82%	262.76%	807492	9.8372	60.29	12.18	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230710	11.93	12.26	11.6	12.18	2.96%	1.5%	265.77%	905725	10.8695	64.42	12	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230707	11.93	12.15	11.45	11.83	-1.99%	0.6%	255.26%	931445	10.9537	61.11	11.76	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230706	11.89	12.5	11.88	12.07	1.51%	-1.31%	262.46%	963569	11.7827	57.43	12.23	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230705	12.12	12.29	11.89	11.89	-3.33%	-1.16%	257.06%	819357	9.8556	42.48	12.03	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230704	11.98	12.41	11.67	12.3	2.41%	2.67%	269.37%	1550296	18.5764	73.52	11.98	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230703	13.96	13.96	11.74	12.01	-14.21%	-3.69%	260.66%	2211282	27.5653	107.71	12.47	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230630	13.95	14.14	13.55	14	-0.85%	1.23%	320.42%	1237729	17.122	68.7	13.83	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230629	13.05	14.26	12.93	14.12	7.7%	2.39%	324.02%	1564799	21.5731	83.43	13.79	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230628	13.27	13.68	12.3	13.11	-2.24%	1%	293.69%	1663151	21.5894	83.12	12.98	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230627	13.1	13.88	12.83	13.44	2.05%	0.22%	303.6%	1338847	17.95	68.29	13.41	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230626	13.93	14.34	12.97	13.17	-6.93%	-3.3%	295.5%	1571972	21.4034	76.84	13.62	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230621	15.52	15.91	14.14	14.15	-8.77%	-4.46%	324.92%	2289309	33.9025	122.72	14.81	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230620	14.38	16.33	14.26	15.51	7.86%	0.98%	365.77%	2709833	41.6204	158.27	15.36	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230619	13.73	14.47	13.73	14.38	4.73%	1.77%	331.83%	1872278	26.4539	105.29	14.13	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230616	13.36	14.05	13.13	13.73	1.25%	0.81%	312.31%	1588853	21.6478	87.04	13.62	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230615	14.27	14.49	13.53	13.56	-4.51%	-1.53%	307.21%	1502672	20.6854	83.7	13.77	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230614	13.72	14.92	13.7	14.2	2.9%	-0.28%	326.43%	1854814	26.41	103.57	14.24	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230613	13.68	14.27	13.43	13.8	1.25%	-0.36%	314.41%	1615585	22.3704	85.45	13.85	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230612	13.97	14.31	13.45	13.63	-3.13%	-1.94%	309.31%	1758768	24.4543	90.58	13.9	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230609	13	14.18	12.72	14.07	9.92%	4.45%	322.52%	2493745	33.598	122.31	13.47	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230608	13.12	13.28	12.52	12.8	-5.19%	-0.08%	284.38%	1491055	19.0976	74.45	12.81	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230607	13.69	13.79	13.06	13.5	-0.22%	1.05%	305.41%	1553262	20.7473	81.08	13.36	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230606	13.57	14.46	13.4	13.53	-0.66%	-3.08%	306.31%	2162203	30.1787	120.13	13.96	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230605	12.98	13.8	12.9	13.62	6.07%	1.64%	309.01%	1762372	23.6091	101.8	13.4	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230602	13.36	13.48	12.81	12.84	-3.6%	-1.98%	285.59%	1508134	19.7534	88.41	13.1	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230601	13.37	14	13.15	13.32	-1.84%	-1.33%	300%	2114512	28.537	131.92	13.5	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230531	13.26	14.2	13.16	13.57	4.38%	-1.17%	307.51%	2396936	32.8988	153.91	13.73	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230530	12	13.31	11.86	13	5.78%	2.52%	290.39%	2374315	30.1112	147.23	12.68	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230529	11.42	12.98	11.21	12.29	9.63%	2.16%	269.07%	2425905	29.1821	150.11	12.03	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230526	10.74	11.37	10.5	11.21	3.13%	1.36%	236.64%	1354818	14.9839	82.56	11.06	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230525	11.3	11.69	10.33	10.87	-4.82%	-0.37%	226.43%	1652184	18.0287	93.37	10.91	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230524	10.75	11.58	10.75	11.42	4.96%	1.51%	242.94%	1417106	15.9428	77.34	11.25	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230523	11.24	11.42	10.85	10.88	-3.12%	-1.45%	226.73%	958890	10.5907	49.73	11.04	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230522	11.28	11.73	10.93	11.23	-2.26%	-1.06%	237.24%	1278897	14.5159	62.11	11.35	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230519	11.5	12.1	11.37	11.49	-1.12%	-2.38%	245.05%	1793300	21.1077	79.91	11.77	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230518	10.8	11.86	10.65	11.62	7.2%	1.4%	248.95%	2267421	25.9812	91.78	11.46	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230517	10.8	11.17	10.62	10.84	0.37%	-0.18%	225.53%	1172086	12.7332	42.32	10.86	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230516	11.08	11.47	10.65	10.8	-2.35%	-2.96%	224.32%	1657992	18.4543	56.08	11.13	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230515	11.33	11.37	10.65	11.06	-0.54%	1.19%	232.13%	1345275	14.706	42.69	10.93	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230510	12.13	12.36	11.14	11.57	-3.66%	-1.11%	247.45%	2176675	25.4758	73.03	11.7	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230509	13	13.77	11.95	12.01	-9.77%	-5.58%	260.66%	2463265	31.3385	86.62	12.72	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230508	13.19	13.87	12.7	13.31	-1.41%	0.3%	299.7%	1694479	22.4837	61.12	13.27	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230505	13.95	14.17	13.25	13.5	-7.53%	-0.88%	305.41%	2340223	31.8663	86.38	13.62	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230504	14.04	14.63	13.36	14.6	6.34%	3.47%	338.44%	3200706	45.1775	125.72	14.11	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230428	12.28	14.31	12.28	13.73	11.17%	1.48%	312.31%	3021591	40.8895	122.31	13.53	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230427	13.91	14.22	11.74	12.35	-15.87%	-5.29%	270.87%	3384686	44.1394	137.84	13.04	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230426	13.6	15.02	13.15	14.68	5.16%	3.89%	340.84%	2914675	41.1713	136.73	14.13	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230425	12.63	14.3	12.41	13.96	10.79%	3.48%	319.22%	2621018	35.3686	119.13	13.49	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230424	12.26	13.19	12.25	12.6	3.7%	-0.87%	278.38%	2365889	30.0705	101.48	12.71	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230421	13.1	13.33	12.05	12.15	-7.6%	-3.88%	264.86%	2327477	29.4148	97.9	12.64	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230420	11.3	13.52	11.29	13.15	14.65%	7.26%	294.89%	3027320	37.116	122.83	12.26	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230419	11.16	11.94	11.01	11.47	1.87%	-0.78%	244.44%	1979370	22.8894	80.47	11.56	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230418	10.9	11.52	10.39	11.26	3.49%	2.64%	238.14%	1995137	21.891	76.95	10.97	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230417	11.4	11.68	10.8	10.88	-6.69%	-2.68%	226.73%	1828899	20.4492	71.21	11.18	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230414	11.47	11.97	10.59	11.66	2.64%	1.66%	250.15%	2384978	27.3469	95.68	11.47	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230413	11.68	12.17	11.28	11.36	-6.19%	-3.07%	241.14%	2199900	25.7899	96.44	11.72	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230412	11.62	12.63	11.02	12.11	1.94%	2.8%	263.66%	3274589	38.5803	151.65	11.78	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230411	10.8	12.42	10.52	11.88	8%	2.59%	256.76%	3084029	35.7117	155.66	11.58	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230410	11.95	12.44	10.28	11	-8.64%	-3.85%	230.33%	3052515	34.9119	162.6	11.44	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230407	10.12	12.04	10.12	12.04	20.04%	7.21%	261.56%	2856895	32.0953	162.86	11.23	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230406	10.33	10.46	9.78	10.03	-5.82%	-0.4%	201.2%	2003459	20.1831	113.9	10.07	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230404	10.38	11.36	10.33	10.65	1.62%	-2.02%	219.82%	2238145	24.3392	139.94	10.87	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230403	9.15	10.88	9.08	10.48	11.25%	6.61%	214.71%	2586016	25.4284	150.79	9.83	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230331	8.31	9.66	8.14	9.42	13.63%	5.02%	182.88%	2215561	19.8775	120.18	8.97	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230330	8.51	8.69	8.24	8.29	-2.24%	-1.54%	148.95%	1061034	8.929	57.34	8.42	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230329	8.7	8.86	8.36	8.48	-2.19%	-1.62%	154.65%	1482123	12.7766	84.49	8.62	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230328	8.9	9.07	8.57	8.67	-5.14%	-1.81%	160.36%	1532174	13.5305	95.21	8.83	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230327	8.58	9.45	8.5	9.14	8.04%	1.78%	174.47%	2318276	20.8249	156.23	8.98	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230324	7.9	8.75	7.84	8.46	6.55%	1.56%	154.05%	2077204	17.3034	145.86	8.33	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230323	8.02	8.04	7.77	7.94	-2.93%	0.51%	138.44%	1533476	12.1114	114.97	7.9	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230322	7.85	8.21	7.74	8.18	2.12%	2.51%	145.65%	2113108	16.8675	169.49	7.98	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230321	7.48	8.16	7.33	8.01	8.1%	1.78%	140.54%	2400123	18.8939	219.19	7.87	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230320	7.2	7.77	7.2	7.41	11.6%	-2.11%	122.52%	2932969	22.1968	307.85	7.57	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230317	6.26	6.78	6.25	6.64	6.92%	0.3%	99.4%	1543067	10.2102	184.36	6.62	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230316	6.18	6.34	6.06	6.21	-0.48%	0.16%	86.49%	716085	4.4365	80.76	6.2	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230315	6.44	6.47	6.24	6.24	-2.5%	-1.27%	87.39%	587558	3.7111	58.54	6.32	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230314	6.5	6.54	6.3	6.4	-2.44%	-0.31%	92.19%	733379	4.7071	64.18	6.42	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230313	6.3	6.58	6.22	6.56	3.14%	1.71%	97%	990481	6.3879	87.7	6.45	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230310	6.26	6.58	6.24	6.36	-0.16%	-1.09%	90.99%	829892	5.3386	73.6	6.43	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230309	6.27	6.52	6.18	6.37	1.27%	0.63%	91.29%	818099	5.1772	73.83	6.33	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230308	6.24	6.37	6.2	6.29	0.64%	0.32%	88.89%	583631	3.658	53.3	6.27	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230307	6.51	6.54	6.22	6.25	-4.43%	-1.73%	87.69%	782556	4.9773	72.81	6.36	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230306	6.83	6.88	6.48	6.54	-2.82%	-0.91%	96.4%	827454	5.4604	80.14	6.6	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230303	6.77	6.83	6.5	6.73	-1.9%	1.05%	102.1%	1465448	9.7615	143.77	6.66	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230302	6.7	7.03	6.63	6.86	3.16%	1.03%	106.01%	1886363	12.8077	196.95	6.79	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230301	6.02	6.77	6.01	6.65	9.74%	3.26%	99.7%	2105477	13.5497	210.67	6.44	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230228	6.02	6.08	5.94	6.06	2.02%	0.83%	81.98%	713252	4.2841	66.57	6.01	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230227	5.98	6.19	5.92	5.94	0.51%	-1.98%	78.38%	996960	6.0453	90.94	6.06	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230224	5.85	5.96	5.84	5.91	1.37%	0.17%	77.48%	473977	2.7979	40.04	5.9	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230223	6	6.01	5.79	5.83	-2.83%	-0.85%	75.08%	601334	3.533	47.38	5.88	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230222	5.95	6.08	5.88	6	-0.33%	0.5%	80.18%	539476	3.2222	39.98	5.97	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230221	6.05	6.2	5.97	6.02	-1.15%	-0.82%	80.78%	766792	4.6506	51.62	6.07	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230220	5.88	6.12	5.88	6.09	3.22%	1%	82.88%	852920	5.14	48.2	6.03	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230217	6.14	6.18	5.86	5.9	-2.96%	-1.01%	77.18%	1117292	6.6568	60.67	5.96	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230216	6.25	6.49	6.06	6.08	-4.55%	-3.49%	82.58%	1842636	11.602	107.53	6.3	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230215	5.98	6.51	5.98	6.37	6.88%	0.95%	91.29%	2070316	13.0738	127.3	6.31	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230214	6.1	6.15	5.93	5.96	-2.77%	-1%	78.98%	983064	5.9147	61.54	6.02	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230213	6.01	6.16	5.85	6.13	2%	1.83%	84.08%	1538221	9.2657	100.03	6.02	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230210	5.98	6.15	5.96	6.01	0.33%	-0.33%	80.48%	1250041	7.5342	86.08	6.03	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230209	5.82	6.14	5.75	5.99	1.35%	0%	79.88%	1601107	9.5903	117.97	5.99	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230208	6.1	6.16	5.9	5.91	-4.83%	-1.99%	77.48%	2110721	12.7172	174.49	6.03	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230207	5.41	6.59	5.33	6.21	13.11%	1.47%	86.49%	3456342	21.14	345.17	6.12	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230206	5.27	5.58	5.25	5.49	2.23%	0.73%	64.86%	1471676	8.0278	195.32	5.45	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230203	5.24	5.43	5.22	5.37	1.32%	0.37%	61.26%	931271	4.9798	144.37	5.35	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230202	5.35	5.44	5.27	5.3	-0.56%	-0.75%	59.16%	1292388	6.898	229.74	5.34	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230201	4.93	5.45	4.88	5.33	8.33%	2.5%	60.06%	1327011	6.9005	288.75	5.2	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230131	4.96	4.97	4.81	4.92	-0.81%	0.82%	47.75%	595330	2.9055	163.86	4.88	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230130	4.9	5.03	4.9	4.96	3.98%	-0.2%	48.95%	845769	4.2006	267.88	4.97	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230120	4.72	4.78	4.69	4.77	1.49%	0.42%	43.24%	297255	1.4125	116.57	4.75	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230119	4.62	4.71	4.61	4.7	1.29%	0.43%	41.14%	267512	1.2518	112.25	4.68	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230118	4.56	4.66	4.56	4.64	1.75%	0.22%	39.34%	263649	1.2204	103.15	4.63	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230117	4.64	4.64	4.53	4.56	-1.72%	-0.44%	36.94%	256936	1.1759	97.15	4.58	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230116	4.55	4.67	4.55	4.64	2.43%	0.22%	39.34%	382282	1.7705	140.96	4.63	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230113	4.53	4.55	4.49	4.53	0%	0.22%	36.04%	140174	0.6332	54.89	4.52	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230112	4.52	4.59	4.49	4.53	0.44%	0%	36.04%	198338	0.8989	76.31	4.53	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230111	4.57	4.59	4.5	4.51	-1.1%	-0.66%	35.44%	208410	0.947	81.32	4.54	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230110	4.51	4.57	4.48	4.56	1.11%	0.44%	36.94%	196196	0.8917	77.88	4.54	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230109	4.53	4.59	4.49	4.51	-0.22%	-0.44%	35.44%	173165	0.7842	67.43	4.53	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230106	4.57	4.6	4.49	4.52	-1.31%	-0.22%	35.74%	238573	1.0814	86.88	4.53	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230105	4.58	4.62	4.54	4.58	0%	0%	37.54%	289533	1.3266	109.29	4.58	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230104	4.53	4.59	4.47	4.58	1.55%	0.66%	37.54%	332330	1.5127	133.21	4.55	0%	3.25	0%	3.26	0%	3.33	0%	0%
20230103	4.33	4.53	4.31	4.51	3.92%	1.35%	35.44%	372699	1.6581	158	4.45	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221230	4.28	4.36	4.26	4.34	1.4%	0.46%	30.33%	186213	0.804	85.51	4.32	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221229	4.34	4.36	4.27	4.28	0.23%	-0.7%	28.53%	206375	0.8895	89.76	4.31	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221228	4.3	4.32	4.2	4.27	-0.93%	0%	28.23%	177988	0.7593	74.8	4.27	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221227	4.27	4.33	4.25	4.31	0.94%	0.23%	29.43%	175045	0.752	74.77	4.3	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221226	4.3	4.31	4.24	4.27	-0.93%	0%	28.23%	243023	1.0388	101.57	4.27	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221223	4.17	4.34	4.13	4.31	4.61%	0.94%	29.43%	390102	1.6672	155.74	4.27	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221222	4.16	4.22	4.11	4.12	-0.24%	-1.2%	23.72%	187082	0.7803	73.52	4.17	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221221	4.15	4.17	4.09	4.13	-0.48%	0%	24.02%	118498	0.4892	45.29	4.13	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221220	4.2	4.25	4.13	4.15	0%	-0.48%	24.62%	155288	0.6472	58.2	4.17	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221219	4.24	4.29	4.12	4.15	-2.35%	-0.95%	24.62%	196368	0.823	70.65	4.19	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221216	4.31	4.34	4.24	4.25	-2.07%	-0.47%	27.63%	208951	0.8932	74.31	4.27	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221215	4.36	4.4	4.31	4.34	-0.46%	-0.23%	30.33%	211697	0.9202	73.92	4.35	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221214	4.33	4.4	4.32	4.36	0.69%	0%	30.93%	148115	0.6453	53.35	4.36	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221213	4.37	4.41	4.32	4.33	-1.14%	-0.69%	30.03%	210121	0.9153	71.26	4.36	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221212	4.45	4.48	4.33	4.38	-3.1%	0%	31.53%	347172	1.5215	116.4	4.38	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221209	4.46	4.53	4.4	4.52	2.73%	1.12%	35.74%	328875	1.4689	117.13	4.47	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221208	4.52	4.52	4.38	4.4	-2%	-0.45%	32.13%	207748	0.9174	77.44	4.42	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221207	4.51	4.54	4.48	4.49	-1.1%	-0.22%	34.83%	176191	0.7932	66.23	4.5	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221206	4.59	4.61	4.51	4.54	-1.3%	-0.44%	36.34%	215101	0.9799	77.28	4.56	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221205	4.56	4.63	4.55	4.6	1.32%	0.44%	38.14%	248222	1.1378	84.07	4.58	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221202	4.46	4.58	4.45	4.54	1.57%	0%	36.34%	295836	1.3437	86.76	4.54	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221201	4.49	4.54	4.45	4.47	0.45%	-0.45%	34.23%	285782	1.2838	63.33	4.49	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221130	4.49	4.52	4.44	4.45	-0.89%	-0.67%	33.63%	188951	0.8471	39	4.48	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221129	4.38	4.5	4.36	4.49	2.75%	0.9%	34.83%	254815	1.1327	50.93	4.45	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221128	4.37	4.39	4.31	4.37	-1.13%	0.46%	31.23%	231740	1.0088	45.04	4.35	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221125	4.47	4.47	4.41	4.42	-0.45%	-0.45%	32.73%	197048	0.874	38.78	4.44	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221124	4.49	4.54	4.43	4.44	-1.11%	-0.67%	33.33%	241082	1.0776	45.87	4.47	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221123	4.56	4.58	4.43	4.49	-1.32%	0.22%	34.83%	334235	1.4982	62.91	4.48	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221122	4.61	4.73	4.53	4.55	-2.15%	-1.3%	36.64%	422137	1.9468	82.25	4.61	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221121	4.83	4.86	4.58	4.65	-3.53%	-0.43%	39.64%	644703	3.0107	130.4	4.67	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221118	4.72	5.05	4.71	4.82	2.77%	-2.03%	44.74%	1200983	5.9084	275.51	4.92	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221117	4.72	4.78	4.56	4.69	2.18%	0.64%	40.84%	585483	2.7302	158.27	4.66	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221116	4.56	4.65	4.56	4.59	0.66%	-0.43%	37.84%	286388	1.3189	76.77	4.61	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221115	4.54	4.62	4.51	4.56	0.22%	-0.22%	36.94%	269170	1.2304	63.56	4.57	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221114	4.54	4.58	4.49	4.55	0.66%	0.22%	36.64%	246727	1.1209	54.88	4.54	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221111	4.66	4.69	4.51	4.52	-1.74%	-1.53%	35.74%	380068	1.7438	80.53	4.59	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221110	4.52	4.63	4.51	4.6	1.1%	0.22%	38.14%	295440	1.355	60.24	4.59	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221109	4.59	4.64	4.53	4.55	-0.87%	-0.87%	36.64%	310600	1.4249	58.5	4.59	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221108	4.57	4.59	4.49	4.59	0.44%	0.88%	37.84%	312394	1.4216	55.1	4.55	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221107	4.62	4.64	4.53	4.57	-0.44%	0%	37.24%	331055	1.5141	56.67	4.57	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221104	4.56	4.61	4.51	4.59	0.22%	0.44%	37.84%	406420	1.8571	70.75	4.57	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221103	4.47	4.59	4.46	4.58	1.1%	0.88%	37.54%	578825	2.6301	105.79	4.54	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221102	4.41	4.59	4.41	4.53	3.19%	0.22%	36.04%	769545	3.4793	151.91	4.52	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221101	4.37	4.39	4.29	4.39	0.46%	1.39%	31.83%	513772	2.2272	110.61	4.33	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221031	4.28	4.42	4.26	4.37	3.07%	0%	31.23%	540847	2.3609	126.77	4.37	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221028	4.41	4.44	4.23	4.24	-3.2%	-1.62%	27.33%	600484	2.5907	150.43	4.31	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221027	4.32	4.45	4.25	4.38	2.82%	0%	31.53%	727096	3.1862	205.25	4.38	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221026	4.09	4.33	4.09	4.26	3.65%	0.24%	27.93%	650678	2.765	209.2	4.25	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221025	4.18	4.24	4.05	4.11	1.99%	-0.72%	23.42%	552057	2.2858	206.36	4.14	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221024	4.09	4.17	3.98	4.03	-1.47%	-0.74%	21.02%	259699	1.0556	115.49	4.06	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221021	4.06	4.1	4.03	4.09	0.74%	0.49%	22.82%	146263	0.5954	68.97	4.07	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221020	4.04	4.11	4.02	4.06	0.5%	-0.25%	21.92%	164600	0.6704	78.53	4.07	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221019	4.07	4.1	4.01	4.04	-0.49%	-0.25%	21.32%	178448	0.723	86.25	4.05	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221018	4.09	4.12	4.03	4.06	-0.98%	0%	21.92%	194478	0.7904	96.06	4.06	0%	3.25	0%	3.26	0%	3.33	0%	0%
20221017	3.97	4.13	3.96	4.1	3.02%	0.74%	23.12%	235936	0.9605	120.4	4.07	0%	3.25	0%	3.26	0%	3.33	0%	0%
20220720	4.31	4.42	4.26	4.38	3.79%	0.69%	31.53%	765268	3.3302	447.14	4.35	33.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220719	4.15	4.24	4.12	4.22	1.2%	0.96%	26.73%	578221	2.4185	324.73	4.18	28.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220718	3.95	4.18	3.92	4.17	9.74%	2.21%	25.23%	808393	3.298	442.82	4.08	25.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220715	3.88	3.89	3.78	3.8	-1.81%	-0.78%	14.11%	180624	0.6915	92.85	3.83	17.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220714	3.93	3.93	3.86	3.87	-1.28%	-0.51%	16.22%	145557	0.5659	75.98	3.89	19.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220713	3.84	3.93	3.82	3.92	2.89%	0.77%	17.72%	182154	0.7083	95.1	3.89	19.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220712	3.92	3.92	3.81	3.81	-3.05%	-1.55%	14.41%	220971	0.856	114.93	3.87	19.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220711	4	4.01	3.9	3.93	-1.5%	0%	18.02%	184327	0.7249	97.33	3.93	20.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220708	3.93	4.03	3.92	3.99	1.53%	0%	19.82%	244395	0.9759	131.03	3.99	22.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220707	3.94	3.96	3.91	3.93	0%	-0.25%	18.02%	171406	0.6751	90.64	3.94	21.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220706	3.97	3.97	3.89	3.93	-1.01%	0%	18.02%	213551	0.8385	112.58	3.93	20.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220705	4.08	4.08	3.94	3.97	-2.46%	-0.5%	19.22%	288746	1.1534	154.86	3.99	22.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220704	4.08	4.1	4.04	4.07	0%	0.25%	22.22%	195831	0.7953	106.78	4.06	24.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220701	4.14	4.15	4.06	4.07	-1.45%	-0.49%	22.22%	270899	1.109	148.9	4.09	25.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220630	4.11	4.18	4.11	4.13	0.49%	-0.24%	24.02%	330550	1.3685	183.75	4.14	27.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220629	4.18	4.22	4.12	4.13	-1.67%	-0.96%	24.02%	361590	1.5089	202.6	4.17	28.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220628	4.16	4.21	4.11	4.2	1.69%	0.48%	26.13%	433836	1.8133	243.47	4.18	28.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220627	4.13	4.19	4.12	4.13	0.24%	-0.48%	24.02%	370192	1.5351	206.11	4.15	27.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220624	4.14	4.18	4.12	4.12	-0.24%	-0.48%	23.72%	210885	0.8735	117.28	4.14	27.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220623	4.04	4.13	4.01	4.13	2.48%	1.23%	24.02%	284193	1.1593	155.66	4.08	25.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220622	4.16	4.18	4.03	4.03	-3.13%	-1.71%	21.02%	305324	1.2518	168.08	4.1	26.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220621	4.13	4.21	4.11	4.16	0.24%	0%	24.92%	302122	1.2569	168.76	4.16	28%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220620	4.15	4.17	4.12	4.15	0%	0.24%	24.62%	230801	0.9564	128.41	4.14	27.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220617	4.19	4.21	4.08	4.15	-1.89%	0.24%	24.62%	397824	1.6481	221.29	4.14	27.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220616	4.11	4.3	4.1	4.23	2.67%	0.48%	27.03%	508936	2.1449	287.99	4.21	29.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220615	4.09	4.19	4.07	4.12	0.73%	-0.24%	23.72%	393692	1.6254	218.24	4.13	27.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220614	4	4.1	3.98	4.09	0.49%	1.49%	22.82%	337525	1.359	182.47	4.03	24%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220613	4.02	4.15	3.99	4.07	0.74%	0.25%	22.22%	352063	1.4287	191.83	4.06	24.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220610	3.97	4.06	3.95	4.04	1%	0.25%	21.32%	198282	0.7992	107.31	4.03	24%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220609	4.1	4.12	3.98	4	-2.44%	-0.99%	20.12%	326067	1.3157	176.66	4.04	24.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220608	4.08	4.13	4.02	4.1	1.49%	0.49%	23.12%	419983	1.7153	230.31	4.08	25.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220607	4.05	4.09	3.97	4.04	-0.25%	0.25%	21.32%	317753	1.2809	171.98	4.03	24%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220606	3.96	4.06	3.96	4.05	1.5%	0.75%	21.62%	287864	1.158	155.48	4.02	23.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220602	3.95	4.01	3.9	3.99	1.01%	1.01%	19.82%	247237	0.9775	131.25	3.95	21.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220601	3.98	4.02	3.93	3.95	-0.75%	-0.5%	18.62%	210279	0.8349	112.1	3.97	22.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220531	3.96	3.99	3.86	3.98	1.27%	1.27%	19.52%	259208	1.0196	136.9	3.93	20.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220530	3.93	3.98	3.91	3.93	-0.76%	-0.25%	18.02%	195562	0.7696	103.33	3.94	21.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220527	3.97	4.03	3.93	3.96	0.25%	-0.25%	18.92%	284164	1.1283	151.49	3.97	22.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220526	3.97	3.97	3.86	3.95	0.25%	0.51%	18.62%	212925	0.8364	112.3	3.93	20.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220525	3.85	3.94	3.85	3.94	2.6%	0.77%	18.32%	214417	0.8388	112.62	3.91	20.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220524	3.99	4.05	3.81	3.84	-4%	-2.78%	15.32%	349508	1.3799	185.28	3.95	21.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220523	3.95	4.03	3.93	4	2.3%	0.76%	20.12%	299623	1.1904	159.83	3.97	22.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220520	3.89	3.94	3.87	3.91	1.03%	0.26%	17.42%	216460	0.8445	113.39	3.9	20%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220519	3.8	3.88	3.78	3.87	0.26%	1.04%	16.22%	215264	0.8236	110.58	3.83	17.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220518	3.86	3.95	3.85	3.86	1.31%	-1.03%	15.92%	343062	1.3373	179.56	3.9	20%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220517	3.82	3.83	3.74	3.81	0%	0.53%	14.41%	215746	0.8174	109.75	3.79	16.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220516	3.85	3.87	3.79	3.81	-0.52%	-0.26%	14.41%	218505	0.8349	112.1	3.82	17.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220513	3.85	3.88	3.8	3.83	-0.26%	0%	15.02%	191148	0.7327	98.38	3.83	17.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220512	3.75	3.87	3.74	3.84	1.32%	0.52%	15.32%	269855	1.0315	138.5	3.82	17.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220511	3.81	3.91	3.79	3.79	-1.04%	-1.81%	13.81%	385297	1.4864	199.58	3.86	18.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220510	3.78	3.83	3.74	3.83	0.26%	0.79%	15.02%	306660	1.1642	156.31	3.8	16.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220509	3.77	3.85	3.73	3.82	1.87%	0.53%	14.71%	225365	0.8565	115	3.8	16.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220506	3.7	3.83	3.67	3.75	-1.06%	0%	12.61%	292522	1.0959	147.14	3.75	15.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220505	3.73	3.82	3.66	3.79	1.07%	0.8%	13.81%	296698	1.1154	149.76	3.76	15.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220429	3.57	3.78	3.53	3.75	6.53%	2.18%	12.61%	427776	1.5713	210.98	3.67	12.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220428	3.58	3.63	3.46	3.52	-2.22%	-0.56%	5.71%	303558	1.0752	144.36	3.54	8.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220427	3.36	3.61	3.36	3.6	5.88%	3.15%	8.11%	359501	1.2558	168.61	3.49	7.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220426	3.56	3.6	3.38	3.4	-3.13%	-3.13%	2.1%	319501	1.1224	150.7	3.51	8%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220425	3.87	3.87	3.5	3.51	-10%	-4.1%	5.41%	418466	1.5301	205.44	3.66	12.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220422	3.98	3.99	3.88	3.9	-2.26%	-0.76%	17.12%	249027	0.9784	131.37	3.93	20.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220421	4.12	4.16	3.95	3.99	-4.09%	-1.48%	19.82%	317381	1.2858	172.64	4.05	24.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220420	4.22	4.32	4.14	4.16	-1.19%	-1.89%	24.92%	217823	0.9231	123.94	4.24	30.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220419	4.19	4.25	4.17	4.21	0%	0.24%	26.43%	180675	0.7597	102	4.2	29.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220418	4.17	4.22	4.06	4.21	0.96%	1.2%	26.43%	190402	0.7922	106.37	4.16	28%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220415	4.29	4.3	4.15	4.17	-3.92%	-0.71%	25.23%	311630	1.309	175.76	4.2	29.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220414	4.39	4.42	4.33	4.34	0.23%	-0.91%	30.33%	254776	1.1153	149.75	4.38	34.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220413	4.45	4.45	4.33	4.33	-3.35%	-1.14%	30.03%	260296	1.1402	153.09	4.38	34.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220412	4.38	4.49	4.36	4.48	4.92%	1.13%	34.53%	435245	1.9278	258.84	4.43	36.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220411	4.43	4.44	4.25	4.27	-4.04%	-1.61%	28.23%	283546	1.2297	165.11	4.34	33.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220408	4.58	4.59	4.4	4.45	-2.84%	-0.45%	33.63%	313014	1.3989	187.83	4.47	37.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220401	4.61	4.72	4.56	4.7	1.51%	0.86%	41.14%	329911	1.536	206.24	4.66	43.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220331	4.59	4.67	4.56	4.63	0.22%	0%	39.04%	268024	1.2414	166.68	4.63	42.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220330	4.6	4.63	4.55	4.62	1.54%	0.65%	38.74%	234994	1.0795	144.94	4.59	41.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220329	4.65	4.68	4.52	4.55	-2.15%	-0.66%	36.64%	275934	1.2645	169.78	4.58	40.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220328	4.57	4.72	4.51	4.65	1.31%	0.22%	39.64%	276384	1.2812	172.02	4.64	42.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220325	4.63	4.68	4.57	4.59	0%	-1.08%	37.84%	268177	1.2453	167.2	4.64	42.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220324	4.76	4.76	4.58	4.59	-3.57%	-1.08%	37.84%	361514	1.6764	225.09	4.64	42.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220323	4.74	4.79	4.7	4.76	0.42%	0.21%	42.94%	324167	1.5401	206.79	4.75	46.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220322	4.69	4.76	4.63	4.74	0.42%	0.85%	42.34%	288591	1.3567	182.16	4.7	44.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220321	4.71	4.74	4.61	4.72	0.43%	0.85%	41.74%	315851	1.4792	198.61	4.68	44%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220318	4.64	4.71	4.61	4.7	0.86%	0.43%	41.14%	286764	1.3426	180.27	4.68	44%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220317	4.65	4.74	4.63	4.66	0.43%	-0.64%	39.94%	420926	1.9751	265.19	4.69	44.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220316	4.48	4.67	4.38	4.64	5.45%	2.65%	39.34%	504222	2.2801	306.14	4.52	39.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220315	4.65	4.68	4.39	4.4	-5.78%	-3.51%	32.13%	425186	1.9377	260.17	4.56	40.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220311	4.7	4.84	4.62	4.83	1.05%	2.33%	45.05%	380634	1.7953	241.05	4.72	45.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220310	4.87	4.92	4.77	4.78	0.21%	-1.44%	43.54%	384228	1.8623	250.05	4.85	49.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220309	4.9	4.93	4.54	4.77	-2.25%	0.63%	43.24%	459929	2.1812	292.87	4.74	45.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220308	4.97	5.01	4.8	4.88	-2.01%	-0.41%	46.55%	407086	1.9941	267.74	4.9	50.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220307	5.01	5.03	4.95	4.98	-1.19%	-0.2%	49.55%	313965	1.5664	210.32	4.99	53.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220304	5.18	5.2	5.01	5.04	-3.08%	-0.98%	51.35%	506636	2.5764	345.93	5.09	56.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220303	5.3	5.32	5.2	5.2	-1.52%	-0.76%	56.16%	335245	1.7567	235.87	5.24	61.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220302	5.27	5.32	5.22	5.28	-0.75%	0.19%	58.56%	316020	1.6659	223.68	5.27	62.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220301	5.23	5.32	5.2	5.32	1.92%	0.95%	59.76%	284980	1.5012	201.56	5.27	62.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220228	5.3	5.34	5.12	5.22	-1.14%	0.38%	56.76%	379829	1.9736	264.99	5.2	60%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220225	5.3	5.4	5.26	5.28	0.19%	-0.94%	58.56%	387752	2.0666	277.48	5.33	64%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220224	5.53	5.55	5.17	5.27	-5.72%	-1.68%	58.26%	851812	4.5615	612.46	5.36	64.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220223	5.52	5.62	5.48	5.59	1.27%	0.36%	67.87%	453453	2.5248	339	5.57	71.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220222	5.61	5.65	5.48	5.52	-2.82%	-0.54%	65.77%	539471	2.9938	401.97	5.55	70.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220221	5.47	5.7	5.46	5.68	3.46%	0.71%	70.57%	697761	3.9322	527.97	5.64	73.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220218	5.38	5.52	5.36	5.49	1.86%	0.55%	64.86%	418527	2.2841	306.68	5.46	68%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220217	5.49	5.53	5.35	5.39	-2.36%	-0.92%	61.86%	448932	2.4404	327.67	5.44	67.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220216	5.52	5.6	5.48	5.52	0.73%	0%	65.77%	349594	1.9313	259.31	5.52	69.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220215	5.48	5.57	5.41	5.48	-0.36%	0%	64.56%	305031	1.6704	224.28	5.48	68.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220214	5.4	5.57	5.36	5.5	0.92%	0%	65.17%	382775	2.1041	282.51	5.5	69.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220211	5.61	5.66	5.44	5.45	-3.37%	-1.27%	63.66%	507965	2.8041	376.5	5.52	69.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220210	5.64	5.66	5.53	5.64	-0.88%	0.71%	69.37%	470048	2.6334	353.58	5.6	72.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20220209	5.51	5.73	5.49	5.69	2.52%	0.89%	70.87%	646365	3.6426	489.08	5.64	73.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211203	5.87	6	5.85	5.88	0.34%	-0.68%	76.58%	557532	3.2986	442.9	5.92	82.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211202	5.96	6.07	5.84	5.86	-1.68%	-1.01%	75.98%	759117	4.4965	603.74	5.92	82.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211201	5.75	6	5.74	5.96	3.29%	0.85%	78.98%	918931	5.4287	728.9	5.91	81.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211130	5.64	5.82	5.63	5.77	2.67%	0.35%	73.27%	710491	4.0867	548.71	5.75	76.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211129	5.65	5.72	5.59	5.62	-1.58%	-0.53%	68.77%	534977	3.0202	405.52	5.65	73.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211126	5.75	5.82	5.65	5.71	-2.23%	-0.17%	71.47%	755217	4.3214	580.23	5.72	76%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211125	5.85	6.05	5.82	5.84	0.52%	-1.35%	75.38%	874228	5.1741	694.72	5.92	82.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211124	5.84	5.88	5.77	5.81	-0.51%	0%	74.47%	513168	2.9835	400.59	5.81	78.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211123	5.86	5.91	5.76	5.84	-0.85%	0.17%	75.38%	676516	3.9427	529.38	5.83	79.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211122	5.94	5.96	5.79	5.89	-0.67%	0.34%	76.88%	784109	4.6046	618.25	5.87	80.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211119	5.7	6.05	5.7	5.93	4.04%	0.51%	78.08%	1256957	7.4132	995.35	5.9	81.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211118	6.19	6.24	5.7	5.7	-7.77%	-3.06%	71.17%	1665233	9.7857	1313.9	5.88	80.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211117	5.91	6.32	5.85	6.18	3.69%	1.31%	85.59%	1563332	9.5314	1279.76	6.1	87.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211116	5.99	6.48	5.96	5.96	-0.83%	-3.25%	78.98%	1609102	9.9157	1331.36	6.16	89.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211115	6.18	6.2	5.96	6.01	-2.28%	-0.66%	80.48%	1186488	7.1732	963.13	6.05	86.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211112	6.08	6.22	5.88	6.15	0.49%	1.32%	84.68%	1422312	8.6351	1159.42	6.07	86.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211111	6.04	6.17	5.84	6.12	0.99%	1.66%	83.78%	1306739	7.8666	1056.23	6.02	85.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211110	5.99	6.2	5.91	6.06	1%	0.17%	81.98%	1250413	7.5691	1016.29	6.05	86.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211109	5.92	6.13	5.88	6	1.69%	-0.17%	80.18%	1005271	6.0382	810.74	6.01	84.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211108	5.86	6.02	5.82	5.9	-0.34%	-0.17%	77.18%	822795	4.8614	652.73	5.91	81.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211105	5.71	6.08	5.7	5.92	2.42%	0%	77.78%	1260088	7.4637	1002.13	5.92	82.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211104	5.73	5.8	5.61	5.78	1.23%	1.05%	73.57%	641582	3.6671	492.37	5.72	76%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211103	5.74	5.86	5.61	5.71	0.88%	0%	71.47%	651978	3.725	500.15	5.71	75.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211102	5.81	5.88	5.59	5.66	-3.58%	-1.22%	69.97%	896446	5.1351	689.48	5.73	76.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211101	5.65	5.9	5.57	5.87	3.89%	1.56%	76.28%	973884	5.6249	755.24	5.78	77.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211029	5.18	5.78	5.16	5.65	8.03%	2.17%	69.67%	1022992	5.6563	759.46	5.53	70.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211028	5.62	5.62	5.15	5.23	-6.44%	-1.69%	57.06%	843102	4.4849	602.18	5.32	63.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211027	5.52	5.63	5.45	5.59	1.08%	0.54%	67.87%	583095	3.2398	435	5.56	71.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211026	5.74	5.79	5.48	5.53	-4.66%	-0.72%	66.07%	855670	4.7664	639.97	5.57	71.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211025	5.91	5.94	5.71	5.8	-3.33%	0.17%	74.17%	830850	4.8124	646.15	5.79	78.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211022	5.75	6.04	5.7	6	3.99%	1.69%	80.18%	1061207	6.2643	841.09	5.9	81.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211021	5.75	5.95	5.72	5.77	-0.69%	-1.03%	73.27%	780226	4.5453	610.29	5.83	79.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211020	5.99	6.01	5.71	5.81	-2.35%	-0.17%	74.47%	788660	4.5898	616.26	5.82	79.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211019	6.02	6.05	5.86	5.95	-1.33%	0.17%	78.68%	869087	5.1595	692.75	5.94	82.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211018	6.11	6.2	5.97	6.03	-2.27%	-0.17%	81.08%	1013699	6.1237	822.22	6.04	85.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211015	5.78	6.38	5.72	6.17	5.65%	0.33%	85.29%	1824391	11.2195	1506.42	6.15	89.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211014	5.8	5.87	5.6	5.84	-1.02%	1.39%	75.38%	821515	4.7345	635.69	5.76	77.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211013	5.94	6.08	5.75	5.9	0.17%	-0.67%	77.18%	1017787	6.0467	811.88	5.94	82.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211012	5.88	6.19	5.8	5.89	1.03%	-1.34%	76.88%	1299029	7.7529	1040.97	5.97	83.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211011	6	6.01	5.78	5.83	-3%	-0.34%	75.08%	867547	5.0789	681.93	5.85	80%	3.25	0%	3.26	0%	3.33	0%	0.21%
20211008	5.98	6.12	5.86	6.01	3.98%	0.33%	80.48%	1335619	7.9991	1074.02	5.99	84.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210930	5.69	5.93	5.57	5.78	2.12%	0.35%	73.57%	1213415	6.9834	937.65	5.76	77.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210929	5.23	5.67	5.08	5.66	7.6%	4.04%	69.97%	1093715	5.9463	798.4	5.44	67.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210928	5.24	5.32	5.15	5.26	0.57%	0.57%	57.96%	332571	1.7401	233.64	5.23	60.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210927	5.41	5.61	5.18	5.23	-2.79%	-3.15%	57.06%	645574	3.4831	467.67	5.4	66.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210924	5.58	5.61	5.37	5.38	-3.06%	-1.47%	61.56%	609695	3.3301	447.13	5.46	68%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210923	5.41	5.64	5.4	5.55	2.78%	0.36%	66.67%	862924	4.7746	641.08	5.53	70.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210922	5.26	5.43	5.22	5.4	1.69%	0.56%	62.16%	485797	2.6099	350.43	5.37	65.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210917	5.34	5.38	5.19	5.31	-0.93%	0.38%	59.46%	535225	2.8329	380.37	5.29	62.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210916	5.56	5.58	5.34	5.36	-2.72%	-1.83%	60.96%	741524	4.0506	543.87	5.46	68%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210915	5.47	5.61	5.4	5.51	1.1%	0%	65.47%	696098	3.8346	514.86	5.51	69.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210914	5.63	5.78	5.44	5.45	-3.02%	-2.5%	63.66%	923323	5.1568	692.39	5.59	72%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210913	5.67	5.78	5.58	5.62	0.18%	-0.88%	68.77%	767001	4.3498	584.04	5.67	74.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210910	5.77	5.84	5.59	5.61	-2.26%	-1.23%	68.47%	989591	5.6199	754.57	5.68	74.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210909	5.72	6.07	5.67	5.74	-0.86%	-1.54%	72.37%	1435121	8.3623	1122.79	5.83	79.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210908	5.82	5.94	5.65	5.79	1.05%	-0.52%	73.87%	1512417	8.7961	1181.03	5.82	79.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210907	5.84	6.05	5.71	5.73	-3.21%	-1.72%	72.07%	1886178	10.9971	1476.56	5.83	79.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210906	5.33	6.28	5.33	5.92	12.55%	-0.34%	77.78%	2724360	16.1833	2172.9	5.94	82.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210729	4.5	4.54	4.43	4.48	1.82%	0%	34.53%	366224	1.6414	220.39	4.48	37.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210728	4.71	4.77	4.38	4.4	-7.17%	-2.44%	32.13%	663271	2.9938	401.97	4.51	38.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210727	4.78	4.84	4.72	4.74	-0.63%	-0.84%	42.34%	427903	2.0471	274.86	4.78	47.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210726	4.9	4.93	4.75	4.77	-3.44%	-1.24%	43.24%	548453	2.6489	355.66	4.83	48.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210723	5.05	5.08	4.92	4.94	-2.18%	-1%	48.35%	563589	2.8103	377.33	4.99	53.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210722	4.98	5.14	4.97	5.05	1%	0%	51.65%	753389	3.8082	511.32	5.05	55.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210721	4.93	5.06	4.88	5	1.01%	0.4%	50.15%	766465	3.8202	512.93	4.98	53.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210720	4.93	5.04	4.9	4.95	-0.6%	0%	48.65%	510787	2.5262	339.19	4.95	52.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210719	4.82	4.98	4.76	4.98	3.11%	2.05%	49.55%	598014	2.9174	391.71	4.88	50.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210716	4.8	4.91	4.75	4.83	0.63%	-0.21%	45.05%	486532	2.353	315.93	4.84	48.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210715	4.95	4.96	4.77	4.8	-1.84%	-0.83%	44.14%	435987	2.1101	283.32	4.84	48.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210714	5.01	5.03	4.88	4.89	-2.2%	-0.81%	46.85%	477660	2.3544	316.12	4.93	51.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210713	5.01	5.08	4.97	5	0%	-0.2%	50.15%	692195	3.4647	465.2	5.01	54.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210712	4.79	5.06	4.76	5	4.17%	0.81%	50.15%	917999	4.5496	610.86	4.96	52.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210709	4.68	4.89	4.66	4.8	1.91%	0.21%	44.14%	484168	2.3207	311.6	4.79	47.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210708	4.83	4.83	4.64	4.71	-2.28%	0%	41.44%	415653	1.9559	262.61	4.71	44.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210707	4.76	4.96	4.72	4.82	0.42%	-0.62%	44.74%	421477	2.0436	274.39	4.85	49.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210706	4.75	4.85	4.72	4.8	0.42%	0.21%	44.14%	351758	1.684	226.11	4.79	47.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210705	4.64	4.84	4.62	4.78	3.46%	0.42%	43.54%	389400	1.8517	248.62	4.76	46.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210702	4.62	4.7	4.61	4.62	-0.22%	-0.86%	38.74%	265798	1.2373	166.13	4.66	43.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210701	4.83	4.87	4.63	4.63	-4.54%	-2.11%	39.04%	427277	2.0218	271.46	4.73	45.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210630	4.87	4.92	4.77	4.85	-1.02%	0.21%	45.65%	356792	1.726	231.75	4.84	48.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210629	4.81	4.98	4.79	4.9	2.3%	0%	47.15%	601845	2.9519	396.35	4.9	50.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210628	4.79	4.86	4.75	4.79	-0.21%	-0.21%	43.84%	300190	1.4403	193.39	4.8	47.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210625	4.83	4.88	4.75	4.8	-0.83%	0%	44.14%	376315	1.8047	242.31	4.8	47.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210624	4.98	5	4.81	4.84	-3.78%	-1.02%	45.35%	489500	2.3946	321.52	4.89	50.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210623	4.95	5.07	4.86	5.03	1.82%	1.41%	51.05%	546480	2.7131	364.28	4.96	52.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210622	5.16	5.17	4.93	4.94	-3.7%	-1.59%	48.35%	665803	3.3407	448.55	5.02	54.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210621	4.99	5.23	4.97	5.13	1.99%	-0.19%	54.05%	656431	3.3773	453.46	5.14	58.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210618	5.06	5.1	4.93	5.03	-0.2%	0%	51.05%	593569	2.9828	400.49	5.03	54.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210617	5.1	5.19	5	5.04	-2.51%	-0.4%	51.35%	756653	3.829	514.11	5.06	55.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210616	5.09	5.34	5	5.17	1.77%	-0.19%	55.26%	997747	5.1724	694.49	5.18	59.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210615	5.08	5.35	5.01	5.08	-0.97%	-2.12%	52.55%	1046803	5.4324	729.4	5.19	59.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210611	4.91	5.34	4.87	5.13	3.43%	0.39%	54.05%	1305688	6.6765	896.44	5.11	57.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210610	4.82	5.01	4.8	4.96	2.9%	0.61%	48.95%	803413	3.9589	531.55	4.93	51.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210609	4.88	4.9	4.74	4.82	-1.03%	0.42%	44.74%	489827	2.3526	315.88	4.8	47.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210608	4.72	4.92	4.66	4.87	2.96%	1.04%	46.25%	776526	3.7405	502.23	4.82	48.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210607	4.61	4.75	4.6	4.73	0.64%	1.28%	42.04%	669704	3.1291	420.14	4.67	43.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210604	4.74	5.04	4.67	4.7	3.3%	-2.69%	41.14%	1132711	5.4742	735.01	4.83	48.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210603	4.54	4.64	4.51	4.55	0.66%	-0.66%	36.64%	294233	1.3463	180.76	4.58	40.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210602	4.59	4.61	4.51	4.52	-1.74%	-0.88%	35.74%	279832	1.2756	171.27	4.56	40.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210601	4.56	4.62	4.49	4.6	1.32%	0.44%	38.14%	342033	1.5652	210.16	4.58	40.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210531	4.54	4.63	4.53	4.54	-0.66%	-0.22%	36.34%	291557	1.3276	178.25	4.55	40%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210528	4.58	4.67	4.55	4.57	0.44%	-0.44%	37.24%	340444	1.5643	210.04	4.59	41.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210527	4.49	4.6	4.48	4.55	1.11%	-0.22%	36.64%	302805	1.3804	185.34	4.56	40.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210526	4.49	4.57	4.47	4.5	0.45%	-0.44%	35.14%	296581	1.3392	179.81	4.52	39.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210525	4.47	4.52	4.41	4.48	0.67%	0.45%	34.53%	266773	1.191	159.91	4.46	37.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210524	4.4	4.46	4.35	4.45	1.37%	0.45%	33.63%	220510	0.976	131.05	4.43	36.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210521	4.39	4.43	4.34	4.39	0.23%	0.23%	31.83%	231517	1.0144	136.2	4.38	34.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210520	4.45	4.48	4.36	4.38	-1.79%	-0.45%	31.53%	252853	1.1127	149.4	4.4	35.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210519	4.57	4.57	4.45	4.46	-2.19%	-0.67%	33.93%	242981	1.092	146.62	4.49	38.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210518	4.53	4.59	4.49	4.56	0%	0.22%	36.94%	237585	1.0812	145.17	4.55	40%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210517	4.65	4.68	4.56	4.56	-1.94%	-1.08%	36.94%	341366	1.5736	211.28	4.61	41.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210514	4.63	4.68	4.58	4.65	0.87%	0.43%	39.64%	283196	1.3113	176.07	4.63	42.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210513	4.53	4.64	4.5	4.61	0.88%	0.44%	38.44%	304220	1.3971	187.59	4.59	41.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210512	4.52	4.57	4.43	4.57	1.33%	1.11%	37.24%	292317	1.321	177.37	4.52	39.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210511	4.46	4.53	4.42	4.51	1.12%	0.67%	35.44%	250472	1.1232	150.81	4.48	37.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210510	4.43	4.51	4.41	4.46	0.45%	0.22%	33.93%	263994	1.176	157.9	4.45	36.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210507	4.43	4.49	4.35	4.44	0%	0.23%	33.33%	241754	1.0718	143.91	4.43	36.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210506	4.44	4.54	4.42	4.44	0%	-0.45%	33.33%	215244	0.9607	128.99	4.46	37.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210430	4.5	4.53	4.39	4.44	-1.11%	-0.22%	33.33%	230604	1.0255	137.69	4.45	36.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210429	4.51	4.58	4.46	4.49	-0.22%	-0.66%	34.83%	215637	0.9754	130.96	4.52	39.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210428	4.56	4.6	4.45	4.5	-1.96%	-0.22%	35.14%	249761	1.1273	151.36	4.51	38.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210427	4.6	4.66	4.53	4.59	-0.65%	0.44%	37.84%	203009	0.9279	124.59	4.57	40.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210426	4.69	4.71	4.61	4.62	-1.91%	-0.86%	38.74%	230073	1.0713	143.84	4.66	43.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210423	4.76	4.77	4.66	4.71	-1.05%	0%	41.44%	247748	1.1662	156.58	4.71	44.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210422	4.74	4.81	4.7	4.76	0.63%	0%	42.94%	283839	1.35	181.26	4.76	46.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210421	4.73	4.8	4.68	4.73	-0.84%	-0.21%	42.04%	388113	1.8404	247.11	4.74	45.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210416	4.35	4.54	4.33	4.51	3.92%	0.89%	35.44%	318602	1.4234	191.12	4.47	37.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210415	4.42	4.42	4.28	4.34	-2.03%	-0.46%	30.33%	193975	0.8459	113.58	4.36	34.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210414	4.42	4.45	4.36	4.43	0.23%	0.45%	33.03%	146433	0.6451	86.62	4.41	35.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210413	4.42	4.46	4.4	4.42	-0.67%	-0.23%	32.73%	141622	0.6269	84.17	4.43	36.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210412	4.51	4.52	4.39	4.45	-1.11%	0.45%	33.63%	230745	1.0231	137.37	4.43	36.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210409	4.56	4.57	4.46	4.5	-1.75%	0%	35.14%	248408	1.1168	149.95	4.5	38.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210408	4.62	4.62	4.55	4.58	-1.08%	0%	37.54%	201406	0.9228	123.9	4.58	40.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210407	4.69	4.71	4.6	4.63	-1.07%	0%	39.04%	269541	1.249	167.7	4.63	42.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210406	4.65	4.77	4.64	4.68	2.41%	-0.64%	40.54%	313515	1.4751	198.06	4.71	44.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210402	4.6	4.62	4.54	4.57	-0.87%	-0.22%	37.24%	196643	0.8998	120.81	4.58	40.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210401	4.68	4.69	4.58	4.61	-1.28%	0%	38.44%	224302	1.0332	138.73	4.61	41.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210330	4.83	4.83	4.63	4.66	-2.51%	-0.43%	39.94%	314449	1.4721	197.66	4.68	44%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210329	4.81	4.88	4.73	4.78	-1.04%	-0.21%	43.54%	334355	1.5999	214.82	4.79	47.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20210326	4.82	4.86	4.76	4.83	0%	0.21%	45.05%	397653	1.9148	257.1	4.82	48.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201215	5.49	5.55	5.42	5.45	-0.55%	-0.37%	63.66%	229034	1.2537	168.33	5.47	68.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201214	5.47	5.57	5.35	5.48	0.92%	0%	64.56%	272137	1.4911	200.21	5.48	68.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201211	5.59	5.6	5.4	5.43	-2.51%	-0.55%	63.06%	354658	1.9382	260.24	5.46	68%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201210	5.68	5.72	5.56	5.57	-1.59%	-0.71%	67.27%	334711	1.8778	252.13	5.61	72.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201209	6.07	6.08	5.66	5.66	-7.06%	-2.58%	69.97%	703109	4.0868	548.73	5.81	78.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201208	6.04	6.12	5.97	6.09	1.33%	0.83%	82.88%	341512	2.0643	277.17	6.04	85.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201207	6.18	6.18	6	6.01	-2.28%	-0.99%	80.48%	342375	2.0786	279.09	6.07	86.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201204	6.17	6.24	6.06	6.15	0%	0.33%	84.68%	346719	2.1244	285.24	6.13	88.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201203	6.31	6.36	6.13	6.15	-3.15%	-1.13%	84.68%	563793	3.5041	470.49	6.22	91.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201202	6.32	6.47	6.28	6.35	-0.16%	-0.16%	90.69%	666942	4.2444	569.89	6.36	95.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201201	6.04	6.59	6.02	6.36	5.82%	-0.47%	90.99%	1087453	6.9441	932.37	6.39	96.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201130	6.13	6.18	5.98	6.01	-2.44%	-1.31%	80.48%	538445	3.2794	440.32	6.09	87.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201127	6.08	6.22	6.05	6.16	0.65%	0.33%	84.98%	494409	3.0342	407.4	6.14	88.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201126	6.12	6.26	6.08	6.12	-0.65%	-0.65%	83.78%	514012	3.1662	425.12	6.16	89.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201125	6.2	6.28	6.1	6.16	-1.44%	-0.16%	84.98%	674459	4.1646	559.17	6.17	89.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201124	6.03	6.45	6.01	6.25	1.46%	-0.32%	87.69%	1121695	7.0369	944.83	6.27	92.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201123	5.97	6.19	5.82	6.16	0.65%	1.48%	84.98%	1089322	6.6081	887.26	6.07	86.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201120	5.73	6.3	5.73	6.12	10.47%	0.99%	83.78%	1603040	9.7219	1305.34	6.06	86.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201119	5.35	5.7	5.28	5.54	3.55%	0.91%	66.37%	410754	2.2546	302.72	5.49	68.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201118	5.33	5.43	5.27	5.35	0.38%	-0.19%	60.66%	206143	1.1041	148.25	5.36	64.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201117	5.49	5.5	5.26	5.33	-3.44%	0%	60.06%	309739	1.6494	221.46	5.33	64%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201116	5.58	5.59	5.45	5.52	-0.9%	0.55%	65.77%	191677	1.053	141.38	5.49	68.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201113	5.46	5.58	5.4	5.57	2.01%	1.46%	67.27%	204802	1.1243	150.96	5.49	68.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201112	5.52	5.59	5.42	5.46	-0.55%	-0.55%	63.96%	174258	0.9566	128.44	5.49	68.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201111	5.66	5.68	5.45	5.49	-3.17%	-0.54%	64.86%	250166	1.3821	185.57	5.52	69.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201110	5.8	5.81	5.62	5.67	-1.73%	-0.35%	70.27%	285415	1.6239	218.04	5.69	75.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201109	5.65	5.83	5.65	5.77	2.3%	-0.17%	73.27%	401073	2.3167	311.06	5.78	77.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201106	5.75	5.78	5.57	5.64	-1.23%	-0.35%	69.37%	283149	1.6028	215.2	5.66	74.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201105	5.59	5.74	5.48	5.71	3.44%	1.24%	71.47%	351801	1.9833	266.29	5.64	73.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201104	5.63	5.67	5.45	5.52	-1.95%	-0.36%	65.77%	265667	1.4721	197.66	5.54	70.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201103	5.28	5.82	5.28	5.63	5.04%	0.18%	69.07%	488766	2.745	368.57	5.62	72.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201102	5.56	5.6	5.26	5.36	-3.6%	-1.11%	60.96%	399329	2.1642	290.58	5.42	66.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201030	5.8	5.88	5.52	5.56	-3.81%	-2.46%	66.97%	339110	1.9335	259.61	5.7	75.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201029	5.68	5.82	5.62	5.78	0.7%	0.7%	73.57%	266479	1.5294	205.35	5.74	76.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201028	5.71	5.75	5.55	5.74	0.53%	1.59%	72.37%	240807	1.3608	182.71	5.65	73.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201027	5.79	5.8	5.62	5.71	-1.89%	0.18%	71.47%	251972	1.4371	192.96	5.7	75.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201026	5.83	5.88	5.75	5.82	0.17%	0.17%	74.77%	197519	1.1474	154.06	5.81	78.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201023	5.96	6.02	5.78	5.81	-1.69%	-1.53%	74.47%	250135	1.4758	198.15	5.9	81.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20201022	5.88	5.98	5.76	5.91	0.17%	0.34%	77.48%	261016	1.5376	206.45	5.89	81.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200909	7.33	7.95	6.91	6.99	-6.68%	-6.68%	109.91%	2242598	16.8045	2256.3	7.49	130.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200908	6.99	7.5	6.9	7.49	7.15%	2.74%	124.92%	1784750	13.0034	1745.94	7.29	124.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200907	6.94	7.26	6.88	6.99	1.45%	-1.27%	109.91%	1408967	9.9782	1339.75	7.08	117.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200904	6.56	6.99	6.51	6.89	2.07%	0.73%	106.91%	931375	6.3735	855.76	6.84	110.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200903	7	7	6.73	6.75	-5.59%	-1.6%	102.7%	1170670	8.0348	1078.82	6.86	111.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200902	6.69	7.28	6.58	7.15	6.88%	4.23%	114.71%	1896222	13.0119	1747.08	6.86	111.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200901	6.6	6.71	6.42	6.69	1.52%	1.36%	100.9%	603541	3.9808	534.49	6.6	103.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200831	6.75	6.89	6.57	6.59	-2.37%	-1.64%	97.9%	734961	4.9208	660.71	6.7	106.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200828	6.53	7.02	6.46	6.75	1.5%	-0.74%	102.7%	1159326	7.886	1058.84	6.8	109.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200827	6.23	6.77	6.14	6.65	7.43%	1.84%	99.7%	915894	5.9794	802.84	6.53	100.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200826	6.43	6.44	6.1	6.19	-4.48%	-0.96%	85.89%	481530	3.0115	404.35	6.25	92.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200825	6.27	6.5	6.2	6.48	3.68%	1.41%	94.59%	682385	4.358	585.14	6.39	96.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200824	6.16	6.34	5.9	6.25	2.29%	1.46%	87.69%	462418	2.8505	382.73	6.16	89.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200821	6.13	6.2	6.07	6.11	0%	-0.33%	83.48%	222451	1.3646	183.22	6.13	88.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200820	6.11	6.26	6.02	6.11	-0.65%	-0.33%	83.48%	317922	1.9474	261.47	6.13	88.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200819	6.41	6.42	6.14	6.15	-4.21%	-1.44%	84.68%	428275	2.6723	358.8	6.24	92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200818	6.46	6.49	6.35	6.42	-0.47%	0.16%	92.79%	361774	2.3201	311.51	6.41	97.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200817	6.36	6.5	6.32	6.45	1.42%	0.47%	93.69%	357411	2.2962	308.31	6.42	97.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200814	6.22	6.38	6.16	6.36	2.91%	1.6%	90.99%	361918	2.267	304.39	6.26	92.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200813	6.2	6.32	6.14	6.18	0.16%	-0.64%	85.59%	323636	2.0139	270.4	6.22	91.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200812	6.25	6.32	6.05	6.17	-2.06%	0.33%	85.29%	511547	3.1442	422.16	6.15	89.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200811	6.56	6.62	6.25	6.3	-4.83%	-2.33%	89.19%	693384	4.4732	600.61	6.45	98.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200810	6.44	6.85	6.44	6.62	1.07%	-0.6%	98.8%	566358	3.7717	506.42	6.66	104.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200807	6.75	6.78	6.46	6.55	-4.1%	-0.76%	96.7%	704424	4.6498	624.32	6.6	103.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200806	7.09	7.13	6.67	6.83	-3.39%	0%	105.11%	905879	6.1862	830.61	6.83	110.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200805	7.21	7.24	6.97	7.07	-0.7%	0%	112.31%	760229	5.3775	722.03	7.07	117.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200804	7.19	7.35	7.1	7.12	-0.56%	-0.97%	113.81%	905606	6.5132	874.51	7.19	121.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200803	6.78	7.26	6.74	7.16	5.45%	1.56%	115.02%	1104566	7.7844	1045.19	7.05	116.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200731	6.68	6.88	6.6	6.79	1.34%	0.74%	103.9%	741716	4.9957	670.76	6.74	107.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200730	6.88	6.97	6.68	6.7	-2.76%	-1.03%	101.2%	620745	4.2002	563.95	6.77	108.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200729	6.63	6.9	6.58	6.89	2.84%	1.62%	106.91%	798308	5.4092	726.28	6.78	108.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200728	6.8	6.86	6.61	6.7	-0.74%	-0.15%	101.2%	628023	4.2161	566.09	6.71	106.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200727	6.9	6.99	6.54	6.75	-0.15%	0.6%	102.7%	885942	5.9432	797.98	6.71	106.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200724	6.62	7.27	6.61	6.76	0.75%	-3.43%	103%	1523368	10.6623	1431.6	7	115.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200723	6.89	6.89	6.45	6.71	-3.59%	0.75%	101.5%	836077	5.5715	748.07	6.66	104.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200722	6.89	7.05	6.8	6.96	1.16%	0.58%	109.01%	699929	4.8453	650.57	6.92	112.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200721	6.79	7.08	6.75	6.88	1.03%	-0.58%	106.61%	706815	4.8912	656.73	6.92	112.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200720	6.72	6.82	6.51	6.81	2.56%	1.95%	104.5%	739091	4.9404	663.34	6.68	105.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200717	6.56	6.71	6.49	6.64	1.53%	0.45%	99.4%	757946	5.009	672.55	6.61	103.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200716	7.01	7.09	6.53	6.54	-9.79%	-3.82%	96.4%	1527497	10.3903	1395.08	6.8	109.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200715	7.95	8.02	7.25	7.25	-10.05%	-2.68%	117.72%	2177654	16.2186	2177.64	7.45	129.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200714	7.51	8.31	7.5	8.06	6.75%	0.12%	142.04%	2708031	21.7897	2925.66	8.05	147.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200713	7.46	7.62	7.15	7.55	2.58%	1.62%	126.73%	1604316	11.9202	1600.5	7.43	128.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200710	7.41	7.78	7.3	7.36	1.1%	-1.6%	121.02%	1866014	13.9615	1874.58	7.48	130.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200709	7.2	7.65	7.16	7.28	0.14%	-1.09%	118.62%	1956524	14.3991	1933.34	7.36	126.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200708	6.92	7.45	6.92	7.27	2.54%	0.55%	118.32%	2076525	15.0171	2016.31	7.23	122.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200707	6.54	7.21	6.5	7.09	8.24%	1.58%	112.91%	2169895	15.137	2032.41	6.98	114.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200706	6.45	6.65	6.3	6.55	4.47%	0.77%	96.7%	1194975	7.7659	1042.71	6.5	100%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200703	6.1	6.43	6.1	6.27	0.32%	0.16%	88.29%	1017931	6.3756	856.04	6.26	92.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200702	6.13	6.29	6.04	6.25	0.16%	1.13%	87.69%	785392	4.8568	652.11	6.18	90.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200701	6.31	6.4	6.18	6.24	0.81%	-0.32%	87.39%	647163	4.052	544.05	6.26	92.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200630	6.16	6.25	6.1	6.19	0.98%	0.32%	85.89%	701508	4.3284	581.16	6.17	89.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200629	6.73	6.76	6.13	6.13	-9.99%	-3.46%	84.08%	1434299	9.1045	1222.44	6.35	95.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200624	7	7.06	6.78	6.81	-3.54%	-1.02%	104.5%	843753	5.8089	779.95	6.88	111.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200623	6.76	7.13	6.68	7.06	3.52%	1.44%	112.01%	1271144	8.8423	1187.24	6.96	114.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200622	6.65	6.83	6.61	6.82	1.94%	1.49%	104.8%	797252	5.3611	719.82	6.72	106.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200619	6.81	6.94	6.65	6.69	-1.76%	-0.59%	100.9%	860698	5.7964	778.27	6.73	107.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200618	6.93	7.03	6.7	6.81	-3.27%	-0.15%	104.5%	1053195	7.1851	964.73	6.82	109.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200617	6.82	7.15	6.68	7.04	2.62%	1.15%	111.41%	1436892	10.0014	1342.87	6.96	114.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200616	6.74	6.91	6.66	6.86	1.63%	1.03%	106.01%	977849	6.6393	891.44	6.79	108.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200615	6.57	7.07	6.57	6.75	0.6%	-0.88%	102.7%	1342853	9.1409	1227.33	6.81	109.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200612	6.59	6.85	6.48	6.71	-2.33%	0.75%	101.5%	1277021	8.5068	1142.19	6.66	104.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200611	7.05	7.28	6.82	6.87	-2.55%	-2.14%	106.31%	1686932	11.8397	1589.69	7.02	116%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200610	7.23	7.43	7	7.05	-3.42%	-1.26%	111.71%	1452406	10.376	1393.16	7.14	119.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200609	7.38	7.48	7.11	7.3	0.27%	0.27%	119.22%	1855337	13.5133	1814.4	7.28	124%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200608	7.22	7.56	7.12	7.28	5.05%	-0.41%	118.62%	2883855	21.0778	2830.07	7.31	124.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200605	6.21	6.93	6.13	6.93	10%	2.51%	108.11%	1252051	8.4654	1136.63	6.76	108%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200604	6.42	6.78	6.25	6.3	-1.87%	-2.63%	89.19%	1465924	9.4865	1273.73	6.47	99.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200603	6.49	6.59	6.26	6.42	-1.68%	0.47%	92.79%	1521243	9.7208	1305.19	6.39	96.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200602	6.3	6.54	6.15	6.53	4.65%	2.83%	96.1%	2148937	13.6434	1831.87	6.35	95.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200601	5.72	6.24	5.7	6.24	10.05%	1.79%	87.39%	1535480	9.4201	1264.82	6.13	88.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200529	5.84	6.01	5.66	5.67	-3.57%	-2.91%	70.27%	897299	5.2417	703.79	5.84	79.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200528	5.85	6	5.6	5.88	-2%	1.2%	76.58%	1060959	6.1674	828.08	5.81	78.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200527	5.82	6.22	5.68	6	2.56%	0.33%	80.18%	1441764	8.6261	1158.21	5.98	84%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200526	5.62	5.96	5.55	5.85	4.28%	1.56%	75.68%	1032744	5.9487	798.72	5.76	77.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200525	5.65	5.75	5.48	5.61	-2.43%	0.18%	68.47%	870704	4.8782	654.99	5.6	72.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200522	6.02	6.16	5.68	5.75	-4.64%	-2.54%	72.67%	1323342	7.8059	1048.08	5.9	81.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200521	6.3	6.44	6	6.03	-5.19%	-1.95%	81.08%	1753837	10.7899	1448.74	6.15	89.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200520	6.5	6.97	6.28	6.36	-3.78%	-3.34%	90.99%	2972564	19.568	2627.35	6.58	102.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200519	6.1	6.61	6.03	6.61	9.98%	2.96%	98.5%	2357484	15.1393	2032.72	6.42	97.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200518	6.3	6.37	5.86	6.01	-5.8%	-0.66%	80.48%	1752781	10.6113	1424.76	6.05	86.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200515	5.95	6.44	5.9	6.38	5.8%	4.59%	91.59%	2525660	15.4141	2069.62	6.1	87.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200514	5.52	6.19	5.51	6.03	7.1%	-0.33%	81.08%	2587081	15.6572	2102.26	6.05	86.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200513	5.55	5.69	5.48	5.63	-0.88%	0.72%	69.07%	1064136	5.9522	799.19	5.59	72%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200512	5.7	5.77	5.36	5.68	-3.73%	1.97%	70.57%	1863013	10.3722	1392.65	5.57	71.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200511	5.81	6.07	5.65	5.9	6.88%	0%	77.18%	2306277	13.5964	1825.56	5.9	81.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200508	5.44	5.75	5.4	5.52	1.47%	-0.9%	65.77%	1382024	7.7005	1033.93	5.57	71.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200507	5.5	5.76	5.39	5.44	-1.09%	-2.33%	63.36%	1492988	8.3097	1115.73	5.57	71.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200506	5.2	5.66	5.19	5.5	5.16%	0.36%	65.17%	1533865	8.4003	1127.89	5.48	68.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200430	5.12	5.41	5.07	5.23	3.56%	-0.38%	57.06%	1364441	7.1679	962.42	5.25	61.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200429	5.28	5.38	4.98	5.05	-4.72%	-1.56%	51.65%	1368645	7.0246	943.18	5.13	57.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200428	5.68	5.73	5.12	5.3	-5.36%	-0.56%	59.16%	1689306	9.0119	1210.01	5.33	64%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200427	5.83	5.98	5.48	5.6	-7.89%	-1.75%	68.17%	2125002	12.1025	1624.98	5.7	75.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200424	5.88	6.56	5.88	6.08	1.33%	-2.41%	82.58%	2639560	16.4536	2209.19	6.23	91.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200423	6.6	6.67	5.8	6	-6.4%	-3.54%	80.18%	3485010	21.6922	2912.56	6.22	91.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200422	5.8	6.41	5.78	6.41	9.95%	3.05%	92.49%	2972948	18.4898	2482.59	6.22	91.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200421	6.2	6.26	5.83	5.83	-10.03%	-3%	75.08%	2689651	16.1634	2170.22	6.01	84.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200420	6.06	6.78	5.9	6.48	3.68%	4.18%	94.59%	3402074	21.1606	2841.19	6.22	91.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200417	5.93	6.52	5.83	6.25	5.4%	-2.19%	87.69%	3979698	25.424	3413.63	6.39	96.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200416	5.4	6.09	5.38	5.93	3.85%	3.13%	78.08%	2978765	17.1419	2301.61	5.75	76.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200415	6.19	6.29	5.71	5.71	-9.94%	-4.19%	71.47%	3608341	21.5213	2889.62	5.96	83.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200414	5.5	6.34	5.44	6.34	10.07%	6.38%	90.39%	4106238	24.4545	3283.45	5.96	83.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200413	5.82	5.82	5.43	5.76	8.88%	0.88%	72.97%	4161946	23.7805	3192.96	5.71	75.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200410	5.29	5.29	5.29	5.29	9.98%	0%	58.86%	166610	0.8814	118.34	5.29	62.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200409	4.81	4.81	4.81	4.81	10.07%	0%	44.44%	72617	0.3493	46.9	4.81	48%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200408	4.37	4.37	4.37	4.37	10.08%	0%	31.23%	76435	0.334	44.85	4.37	34.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200407	3.75	3.97	3.74	3.97	9.97%	2.58%	19.22%	220436	0.8538	114.64	3.87	19.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200403	3.74	3.75	3.58	3.61	-3.22%	-1.1%	8.41%	207740	0.7585	101.84	3.65	12.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200402	3.56	3.74	3.52	3.73	4.48%	2.19%	12.01%	273777	0.9997	134.23	3.65	12.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200401	3.64	3.73	3.54	3.57	-2.19%	-1.65%	7.21%	257885	0.9368	125.78	3.63	11.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200331	3.82	3.84	3.6	3.65	-2.67%	-1.62%	9.61%	361127	1.3398	179.89	3.71	14.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200324	4.11	4.19	3.96	4.18	4.24%	1.95%	25.53%	511255	2.0955	281.36	4.1	26.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200323	4.04	4.27	3.98	4.01	-4.98%	-2.43%	20.42%	523663	2.1525	289.01	4.11	26.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200320	4.42	4.48	4.12	4.22	-4.74%	-1.17%	26.73%	813984	3.4776	466.93	4.27	31.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200319	4.3	4.52	4.29	4.43	1.14%	0.68%	33.03%	723605	3.1843	427.55	4.4	35.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200318	4.55	4.79	4.38	4.38	-3.1%	-3.52%	31.53%	952800	4.3234	580.49	4.54	39.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200317	4.48	4.67	4.28	4.52	4.63%	1.12%	35.74%	1039538	4.6467	623.9	4.47	37.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200316	4.75	4.88	4.22	4.32	-6.09%	-5.68%	29.73%	1435814	6.5824	883.8	4.58	40.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200313	3.98	4.6	3.98	4.6	10.05%	4.55%	38.14%	1501340	6.6066	887.05	4.4	35.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200312	3.99	4.2	3.95	4.18	3.98%	2.2%	25.53%	644498	2.6386	354.28	4.09	25.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200311	4.25	4.38	3.98	4.02	-5.19%	-3.6%	20.72%	853361	3.5547	477.28	4.17	28.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200310	4	4.3	3.96	4.24	6.53%	2.17%	27.33%	923657	3.833	514.65	4.15	27.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200309	4	4.12	3.88	3.98	-1%	-1%	19.52%	721635	2.8991	389.26	4.02	23.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200306	4.08	4.18	3.97	4.02	-4.51%	-0.99%	20.72%	1164753	4.7304	635.14	4.06	24.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200305	4.54	4.54	4.13	4.21	1.94%	-3.22%	26.43%	1911788	8.3188	1116.95	4.35	33.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200304	3.71	4.13	3.66	4.13	10.13%	3.25%	24.02%	1468908	5.8766	789.04	4	23.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200303	3.57	3.87	3.55	3.75	6.53%	-0.53%	12.61%	1008486	3.8063	511.06	3.77	16%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200302	3.49	3.55	3.43	3.52	3.83%	0.57%	5.71%	330422	1.1552	155.11	3.5	7.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200228	3.51	3.57	3.38	3.39	-6.87%	-2.59%	1.8%	607920	2.1152	284	3.48	7.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200227	3.68	3.75	3.57	3.64	-3.19%	-0.55%	9.31%	639790	2.3409	314.31	3.66	12.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200226	3.68	3.94	3.58	3.76	2.73%	0%	12.91%	871346	3.2725	439.39	3.76	15.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200225	3.67	3.83	3.53	3.66	-1.88%	-0.54%	9.91%	681003	2.5054	336.39	3.68	13.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200224	3.64	3.79	3.6	3.73	3.9%	0.54%	12.01%	559393	2.0737	278.43	3.71	14.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200221	3.57	3.68	3.54	3.59	0.56%	-0.55%	7.81%	435313	1.5728	211.18	3.61	11.08%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200220	3.58	3.59	3.47	3.57	1.13%	0.85%	7.21%	334844	1.1849	159.09	3.54	8.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200219	3.61	3.67	3.52	3.53	-2.49%	-1.67%	6.01%	391429	1.4056	188.73	3.59	10.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200218	3.51	3.62	3.47	3.62	4.32%	1.97%	8.71%	469967	1.6697	224.19	3.55	9.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200217	3.36	3.47	3.35	3.47	5.15%	1.17%	4.2%	336383	1.1528	154.78	3.43	5.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200214	3.38	3.38	3.25	3.3	-1.79%	-0.9%	-0.9%	226803	0.7543	101.28	3.33	2.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200213	3.42	3.5	3.36	3.36	-1.75%	-1.75%	0.9%	253504	0.8662	116.3	3.42	5.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200212	3.39	3.43	3.33	3.42	0%	0.88%	2.7%	260664	0.8847	118.79	3.39	4.31%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200211	3.39	3.46	3.34	3.42	0%	0.59%	2.7%	305047	1.0381	139.38	3.4	4.62%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200210	3.33	3.44	3.29	3.42	3.32%	1.18%	2.7%	405230	1.369	183.81	3.38	4%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200207	3.23	3.35	3.21	3.31	3.44%	0.61%	-0.6%	342081	1.1241	150.93	3.29	1.23%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200206	3.11	3.24	3.06	3.2	3.23%	0.63%	-3.9%	356883	1.1357	152.49	3.18	-2.15%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200205	3.04	3.19	3.04	3.1	1.31%	-0.64%	-6.91%	343275	1.0695	143.6	3.12	-4%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200204	2.7	3.08	2.7	3.06	3.38%	4.44%	-8.11%	466678	1.3669	183.53	2.93	-9.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200203	2.96	2.96	2.96	2.96	-10.03%	0%	-11.11%	91013	0.2694	36.17	2.96	-8.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200123	3.39	3.41	3.24	3.29	-5.19%	-1.5%	-1.2%	391801	1.3078	175.6	3.34	2.77%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200122	3.45	3.55	3.35	3.47	-0.57%	0.87%	4.2%	516238	1.7779	238.71	3.44	5.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200121	3.44	3.6	3.43	3.49	2.95%	-0.57%	4.8%	500092	1.7556	235.72	3.51	8%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200120	3.39	3.42	3.32	3.39	0.3%	0.89%	1.8%	277592	0.9339	125.39	3.36	3.38%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200117	3.43	3.45	3.37	3.38	-0.88%	-0.88%	1.5%	227361	0.7753	104.1	3.41	4.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200116	3.44	3.48	3.4	3.41	-0.29%	-0.58%	2.4%	230691	0.7915	106.27	3.43	5.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200115	3.45	3.46	3.4	3.42	-1.16%	-0.29%	2.7%	234470	0.8046	108.03	3.43	5.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200114	3.53	3.56	3.45	3.46	-1.98%	-1.14%	3.9%	249415	0.8726	117.16	3.5	7.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200113	3.53	3.54	3.45	3.53	0%	0.86%	6.01%	327132	1.146	153.87	3.5	7.69%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200110	3.61	3.63	3.51	3.53	-1.67%	-0.28%	6.01%	240901	0.8538	114.64	3.54	8.92%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200109	3.58	3.64	3.55	3.59	1.41%	0%	7.81%	340431	1.2221	164.09	3.59	10.46%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200108	3.57	3.63	3.52	3.54	-1.67%	-0.84%	6.31%	426637	1.5229	204.48	3.57	9.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200107	3.46	3.65	3.46	3.6	4.35%	1.12%	8.11%	577686	2.056	276.05	3.56	9.54%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200106	3.35	3.49	3.34	3.45	1.77%	0.29%	3.6%	315024	1.0833	145.45	3.44	5.85%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200103	3.37	3.41	3.35	3.39	0.89%	0.3%	1.8%	266667	0.902	121.11	3.38	4%	3.25	0%	3.26	0%	3.33	0%	0.21%
20200102	3.3	3.37	3.26	3.36	3.07%	0.9%	0.9%	307949	1.0259	137.75	3.33	2.46%	3.25	0%	3.26	0%	3.33	0%	0.21%