首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 300330
    4. 返回上一页 刷新
股票代码（例：sz300330）       518条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230523 2.52 2.54 2.32 2.45 -2% 0% -74.9% 141738 0.347 190.93 2.45 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230522 2.49 2.57 2.47 2.5 -3.1% -0.79% -74.39% 93069 0.2344 129.82 2.52 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230519 2.58 2.63 2.56 2.58 -0.39% 0% -73.57% 40466 0.1043 56.14 2.58 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230518 2.6 2.66 2.55 2.59 0% -0.38% -73.46% 40523 0.1052 39.71 2.6 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230517 2.51 2.63 2.5 2.59 2.37% 0.39% -73.46% 37682 0.0972 37.06 2.58 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230516 2.4 2.55 2.4 2.53 5.42% 1.61% -74.08% 44833 0.1118 43.11 2.49 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230515 2.52 2.52 2.35 2.4 -4.76% -1.23% -75.41% 55255 0.1345 52.88 2.43 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230510 2.56 2.56 2.46 2.5 -1.96% 0% -74.39% 34002 0.0851 32.57 2.5 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230509 2.6 2.67 2.53 2.55 0% -1.54% -73.87% 57411 0.1487 60.96 2.59 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230508 2.6 2.77 2.5 2.55 -1.16% -2.3% -73.87% 67624 0.1762 73.4 2.61 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230505 2.35 2.66 2.33 2.58 10.26% 4.88% -73.57% 134234 0.3302 143.65 2.46 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230504 2.34 2.4 2.25 2.34 0.43% 0% -76.02% 115165 0.2696 130.82 2.34 0% 9.71 0% 9.76 0% 9.76 0% 0%
20230428 2.4 2.55 2.18 2.33 -57.01% -1.69% -76.13% 376127 0.89 464.99 2.37 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221229 5.41 5.55 5.39 5.42 0.56% -0.73% -44.47% 13550 0.074 38.07 5.46 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221228 5.52 5.52 5.39 5.39 -2.36% -0.92% -44.77% 11684 0.0636 32.08 5.44 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221227 5.5 5.56 5.46 5.52 0.91% 0% -43.44% 12279 0.0678 33.64 5.52 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221226 5.39 5.51 5.38 5.47 1.11% 0% -43.95% 9797 0.0536 25.61 5.47 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221223 5.34 5.46 5.29 5.41 0.56% 0.19% -44.57% 13498 0.0729 33.87 5.4 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221222 5.53 5.54 5.38 5.38 -2.18% -1.47% -44.88% 18308 0.1 46.35 5.46 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221221 5.56 5.58 5.48 5.5 -1.26% -0.18% -43.65% 15892 0.0876 37.56 5.51 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221220 5.47 5.58 5.38 5.57 1.83% 1.09% -42.93% 15758 0.0869 31.17 5.51 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221219 5.65 5.7 5.42 5.47 -4.04% -1.62% -43.95% 23109 0.1284 40.38 5.56 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221216 5.83 5.85 5.68 5.7 -2.9% -0.87% -41.6% 29231 0.168 51.9 5.75 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221215 5.8 5.94 5.78 5.87 0.17% 0% -39.86% 21107 0.1238 38.81 5.87 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221214 5.99 6 5.85 5.86 0% -1.01% -39.96% 24438 0.1446 34.01 5.92 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221213 5.97 5.98 5.72 5.86 -1.51% -0.17% -39.96% 41438 0.2434 75.25 5.87 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221212 5.97 6.1 5.95 5.95 -0.5% -1.16% -39.04% 32175 0.1936 61.55 6.02 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221209 6.06 6.16 5.95 5.98 -2.29% -0.66% -38.73% 41787 0.2517 81.98 6.02 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221208 6.31 6.31 6.07 6.12 -4.08% -0.49% -37.3% 61754 0.3798 127.22 6.15 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221207 6.3 6.64 6.21 6.38 2.24% -1.24% -34.63% 83837 0.5412 196.24 6.46 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221206 6.08 6.54 5.99 6.24 2.63% -0.64% -36.07% 80883 0.5077 209.63 6.28 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221205 5.9 6.12 5.88 6.08 3.05% 1% -37.7% 42641 0.2567 117.04 6.02 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221202 5.88 5.92 5.83 5.9 -0.34% 0.17% -39.55% 21512 0.1267 57.41 5.89 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221201 5.95 5.99 5.82 5.92 -0.34% 0.17% -39.34% 27867 0.1647 67.02 5.91 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221130 5.86 6.03 5.82 5.94 1.37% 0.17% -39.14% 32216 0.1909 70.25 5.93 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221129 5.75 5.86 5.71 5.86 2.09% 0.51% -39.96% 26976 0.1572 48.65 5.83 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221128 5.68 5.78 5.63 5.74 0% 0.88% -41.19% 22676 0.1291 31.12 5.69 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221125 5.8 5.85 5.7 5.74 -0.69% -0.52% -41.19% 29559 0.1705 40.94 5.77 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221124 5.76 5.89 5.71 5.78 1.05% -0.17% -40.78% 24972 0.1447 34.36 5.79 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221123 5.77 5.84 5.64 5.72 -0.87% 0% -41.39% 32643 0.1867 44.56 5.72 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221122 5.83 5.96 5.75 5.77 -1.2% -1.54% -40.88% 40193 0.2354 57.35 5.86 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221121 5.92 5.92 5.76 5.84 -2.01% 0.52% -40.16% 38887 0.226 56.8 5.81 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221118 6.06 6.1 5.94 5.96 -1% -0.33% -38.93% 50259 0.3007 77.85 5.98 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221117 5.96 6.2 5.95 6.02 1.18% -0.33% -38.32% 66696 0.4027 112.33 6.04 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221116 6.06 6.12 5.91 5.95 -4.8% -0.83% -39.04% 107131 0.6426 197.81 6 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221115 5.6 6.66 5.6 6.25 12.61% -0.48% -35.96% 168738 1.0601 397.25 6.28 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221114 5.56 5.64 5.52 5.55 -1.07% -0.36% -43.14% 24452 0.1363 80.01 5.57 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221111 5.72 5.77 5.6 5.61 -1.58% -1.23% -42.52% 35999 0.2044 122.19 5.68 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221110 5.6 5.75 5.58 5.7 0.88% 0.35% -41.6% 22204 0.1262 76.03 5.68 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221109 5.68 5.74 5.58 5.65 -0.53% -0.35% -42.11% 21821 0.1237 72.85 5.67 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221108 5.6 5.72 5.58 5.68 1.07% 0.35% -41.8% 24913 0.1409 82.1 5.66 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221107 5.52 5.65 5.5 5.62 1.81% 0.9% -42.42% 24837 0.1384 80.94 5.57 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221104 5.48 5.54 5.41 5.52 0.73% 0.36% -43.44% 22022 0.1211 68.05 5.5 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221103 5.58 5.58 5.43 5.48 -0.36% 0% -43.85% 18936 0.1038 58.9 5.48 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221102 5.37 5.52 5.37 5.5 1.66% 0.55% -43.65% 23431 0.1281 73.44 5.47 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221101 5.3 5.43 5.3 5.41 1.5% 0.56% -44.57% 19918 0.1072 62.82 5.38 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221031 5.16 5.42 5.16 5.33 -0.19% 0.19% -45.39% 20794 0.1107 64.42 5.32 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221028 5.53 5.71 5.34 5.34 -3.96% -3.44% -45.29% 32479 0.1795 102.63 5.53 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221027 5.45 5.61 5.45 5.56 1.46% 0% -43.03% 26136 0.1452 84.98 5.56 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221026 5.38 5.59 5.36 5.48 2.62% 0% -43.85% 18504 0.1014 58.87 5.48 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221025 5.35 5.45 5.23 5.34 -0.74% 0.38% -45.29% 20039 0.1067 63 5.32 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221024 5.49 5.55 5.36 5.38 -2% -1.1% -44.88% 25737 0.1401 85.66 5.44 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221021 5.49 5.55 5.46 5.49 -0.18% 0% -43.75% 12487 0.0686 45.32 5.49 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221020 5.53 5.59 5.45 5.5 -0.72% -0.54% -43.65% 16264 0.0899 60 5.53 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221019 5.5 5.58 5.45 5.54 0.36% 0.73% -43.24% 18355 0.101 65.61 5.5 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221018 5.61 5.69 5.52 5.52 -1.43% -1.08% -43.44% 22531 0.1258 76.75 5.58 0% 9.71 0% 9.76 0% 9.76 0% 0%
20221017 5.52 5.61 5.46 5.6 1.45% 0.9% -42.62% 24227 0.1345 77.64 5.55 0% 9.71 0% 9.76 0% 9.76 0% 0%
20220721 9.16 9.25 9.13 9.19 0.33% 0% -5.84% 22053 0.2027 81.74 9.19 -5.65% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220720 9.09 9.17 9.04 9.16 0.66% 0.33% -6.15% 16611 0.1517 61.17 9.13 -6.26% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220719 8.88 9.11 8.84 9.1 2.48% 0.78% -6.76% 22485 0.2031 81.9 9.03 -7.29% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220718 8.57 8.94 8.56 8.88 3.62% 0.57% -9.02% 22628 0.1998 80.57 8.83 -9.34% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220715 8.83 8.88 8.56 8.57 -3.16% -1.04% -12.19% 22001 0.1905 76.82 8.66 -11.09% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220714 8.8 8.86 8.73 8.85 0.68% 0.23% -9.32% 14930 0.1318 53.15 8.83 -9.34% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220713 8.72 8.84 8.65 8.79 1.38% 0.11% -9.94% 15343 0.1347 54.32 8.78 -9.86% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220712 8.84 8.86 8.63 8.67 -2.36% -0.91% -11.17% 30001 0.2625 105.86 8.75 -10.16% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220711 8.9 8.98 8.79 8.88 -0.78% 0.34% -9.02% 17435 0.1543 62.22 8.85 -9.14% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220708 8.84 9.03 8.84 8.95 1.02% -0.11% -8.3% 17149 0.1536 61.94 8.96 -8.01% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220707 8.85 9.03 8.84 8.86 0.11% -0.56% -9.22% 21381 0.1906 76.86 8.91 -8.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220706 8.84 8.88 8.75 8.85 0.11% 0.34% -9.32% 15990 0.141 56.86 8.82 -9.45% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220705 9.13 9.18 8.76 8.84 -2.21% -0.45% -9.43% 31118 0.2764 111.46 8.88 -8.83% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220704 9.01 9.09 8.97 9.04 0% 0% -7.38% 18504 0.1673 67.47 9.04 -7.19% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220701 9.09 9.2 8.99 9.04 -0.77% -0.44% -7.38% 19853 0.1803 72.71 9.08 -6.78% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220630 9.13 9.35 9.1 9.11 -0.55% -0.65% -6.66% 25027 0.2295 92.55 9.17 -5.85% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220629 9.27 9.42 9.14 9.16 -1.4% -1.19% -6.15% 38611 0.358 144.37 9.27 -4.83% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220628 9.22 9.32 9.07 9.29 1.31% 0.65% -4.82% 30425 0.2807 113.19 9.23 -5.24% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220627 9.02 9.26 9.02 9.17 1.1% 0.22% -6.05% 29870 0.2732 110.17 9.15 -6.06% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220624 9.11 9.15 9.05 9.07 0.11% -0.33% -7.07% 23995 0.2183 88.03 9.1 -6.57% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220623 8.92 9.08 8.88 9.06 1.46% 0.55% -7.17% 26583 0.2394 96.54 9.01 -7.49% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220622 9.17 9.21 8.91 8.93 -2.72% -0.78% -8.5% 23745 0.2138 86.22 9 -7.6% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220621 9.24 9.24 8.95 9.18 0.44% 0.66% -5.94% 33317 0.3038 122.51 9.12 -6.37% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220620 9.09 9.14 9.01 9.14 0.88% 0.55% -6.35% 18385 0.1672 67.42 9.09 -6.67% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220617 9.12 9.18 8.9 9.06 -0.98% 0.22% -7.17% 23001 0.2079 83.84 9.04 -7.19% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220616 9.16 9.25 9.09 9.15 0.11% -0.33% -6.25% 25836 0.2372 95.65 9.18 -5.75% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220615 8.95 9.25 8.95 9.14 1.78% -0.11% -6.35% 39998 0.3661 147.63 9.15 -6.06% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220614 9.05 9.06 8.7 8.98 -1.21% 1.24% -7.99% 34575 0.3068 123.72 8.87 -8.93% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220613 9.03 9.18 8.93 9.09 0.22% 0.11% -6.86% 26229 0.2382 96.06 9.08 -6.78% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220610 8.98 9.13 8.93 9.07 0.78% 0.11% -7.07% 29438 0.2668 107.59 9.06 -6.98% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220609 9.12 9.33 8.92 9 -1.96% -0.77% -7.79% 42590 0.3863 155.78 9.07 -6.88% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220608 9.38 9.38 9 9.18 -1.08% 0.22% -5.94% 42198 0.3867 155.94 9.16 -5.95% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220607 9.5 9.5 9.23 9.28 -1.49% -0.32% -4.92% 43616 0.406 163.72 9.31 -4.41% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220606 9.13 9.7 9.13 9.42 1.07% 0.11% -3.48% 71316 0.6711 270.63 9.41 -3.39% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220602 9.13 9.73 8.89 9.32 2.76% 0.22% -4.51% 77572 0.7215 290.95 9.3 -4.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220601 9.05 9.25 8.98 9.07 -0.55% -0.33% -7.07% 35672 0.3247 130.94 9.1 -6.57% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220531 9.14 9.16 8.84 9.12 -0.11% 1.33% -6.56% 57947 0.5213 210.22 9 -7.6% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220530 8.7 9.22 8.68 9.13 4.82% 1.33% -6.45% 71098 0.6409 258.45 9.01 -7.49% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220527 8.61 8.85 8.51 8.71 1.87% 0.46% -10.76% 43682 0.3787 152.71 8.67 -10.99% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220526 8.58 8.61 8.36 8.55 0% 0.83% -12.4% 31821 0.2699 108.84 8.48 -12.94% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220525 8.3 8.66 8.3 8.55 2.76% 0.59% -12.4% 39246 0.3337 134.57 8.5 -12.73% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220524 8.86 8.89 8.31 8.32 -5.78% -2.58% -14.75% 52887 0.4516 182.11 8.54 -12.32% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220523 8.69 8.92 8.64 8.83 1.49% 0.68% -9.53% 57862 0.5076 204.69 8.77 -9.96% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220520 8.55 8.79 8.41 8.7 2.47% 1.16% -10.86% 64400 0.5536 223.24 8.6 -11.7% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220519 8.39 8.56 8.3 8.49 1.07% 0.35% -13.01% 44168 0.3738 150.74 8.46 -13.14% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220518 8.38 8.59 8.36 8.4 0.84% -0.94% -13.93% 41896 0.3552 143.24 8.48 -12.94% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220517 8.47 8.55 8.23 8.33 -1.42% 0.12% -14.65% 38937 0.3238 130.58 8.32 -14.58% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220516 8.73 8.77 8.41 8.45 -3.21% -1.17% -13.42% 74365 0.6361 256.51 8.55 -12.22% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220513 8.18 9.08 8.18 8.73 6.33% 0.46% -10.55% 117303 1.0198 411.24 8.69 -10.78% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220512 8.02 8.27 8.02 8.21 1.36% 0.49% -15.88% 29249 0.2389 96.34 8.17 -16.12% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220511 8.05 8.32 8.03 8.1 0.5% -1.34% -17.01% 50626 0.4157 167.63 8.21 -15.71% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220510 7.81 8.06 7.78 8.06 1.77% 1.38% -17.42% 38938 0.3097 124.89 7.95 -18.38% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220509 7.86 8.02 7.81 7.92 1.54% 0% -18.85% 30197 0.2392 96.46 7.92 -18.69% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220506 7.79 8.02 7.69 7.8 -1.64% -0.51% -20.08% 31748 0.249 100.41 7.84 -19.51% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220505 7.89 8.09 7.68 7.93 0.89% 0.13% -18.75% 31509 0.2496 100.65 7.92 -18.69% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220429 7.59 7.9 7.58 7.86 3.83% 1.16% -19.47% 44669 0.3473 140.05 7.77 -20.23% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220428 8.2 8.2 7.45 7.57 -9.01% -1.94% -22.44% 92752 0.7156 288.57 7.72 -20.74% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220427 7.9 8.35 7.7 8.32 3.1% 2.59% -14.75% 44986 0.3648 147.11 8.11 -16.74% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220426 8.17 8.43 8.07 8.07 -0.86% -2.3% -17.32% 48645 0.4019 162.07 8.26 -15.2% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220425 8.99 8.99 8.1 8.14 -9.96% -4.24% -16.6% 57972 0.4926 198.65 8.5 -12.73% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220422 9.04 9.24 8.93 9.04 -1.53% -0.22% -7.38% 44158 0.4001 161.34 9.06 -6.98% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220421 9.66 9.83 9.1 9.18 -5.75% -2.24% -5.94% 49031 0.4602 185.58 9.39 -3.59% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220420 9.71 9.94 9.65 9.74 0.62% -0.51% -0.2% 52537 0.5143 207.4 9.79 0.51% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220419 9.56 9.72 9.47 9.68 0.73% 0.52% -0.82% 27892 0.2686 108.32 9.63 -1.13% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220418 9.4 9.65 9.14 9.61 1.37% 2.02% -1.54% 46748 0.4402 177.51 9.42 -3.29% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220415 9.57 9.89 9.47 9.48 -1.46% -2.07% -2.87% 60342 0.584 235.5 9.68 -0.62% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220414 9.54 9.74 9.54 9.62 1.16% -0.52% -1.43% 33280 0.3217 129.73 9.67 -0.72% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220413 9.87 9.87 9.51 9.51 -4.52% -1.04% -2.56% 51262 0.4927 198.69 9.61 -1.33% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220412 9.77 9.98 9.6 9.96 1.94% 1.63% 2.05% 44415 0.4351 175.46 9.8 0.62% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220411 10.07 10.1 9.58 9.77 -4.03% -0.71% 0.1% 72653 0.7146 288.17 9.84 1.03% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220408 10.39 10.48 10.15 10.18 -1.83% -1.17% 4.3% 52905 0.5448 219.7 10.3 5.75% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220401 11.04 11.13 10.65 10.65 -4.4% -2.02% 9.12% 80511 0.8753 352.97 10.87 11.6% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220331 10.65 11.26 10.62 11.14 3.63% 1.46% 14.14% 106809 1.1724 472.78 10.98 12.73% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220330 10.82 10.83 10.5 10.75 0.47% 0.66% 10.14% 62409 0.6666 268.81 10.68 9.65% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220329 11.2 11.2 10.57 10.7 -3.95% -0.93% 9.63% 89271 0.9637 388.62 10.8 10.88% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220328 10.97 11.27 10.83 11.14 -0.45% 0.36% 14.14% 82865 0.9195 370.8 11.1 13.96% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220325 11.38 11.66 11.11 11.19 -0.44% -1.58% 14.65% 98138 1.1158 449.96 11.37 16.74% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220324 11.89 12.05 11.22 11.24 -6.49% -2.43% 15.16% 156518 1.8033 727.2 11.52 18.28% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220323 12.49 12.73 11.88 12.02 -6.46% -1.72% 23.16% 207756 2.5406 1024.52 12.23 25.56% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220322 12.1 13.55 11.4 12.85 5.33% 1.5% 31.66% 323675 4.0984 1652.71 12.66 29.98% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220321 11.83 12.41 11.73 12.2 1.5% 0.83% 25% 141601 1.7129 690.74 12.1 24.23% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220318 12.04 12.37 11.71 12.02 -0.58% -0.25% 23.16% 143622 1.7308 697.96 12.05 23.72% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220317 12.27 12.32 11.83 12.09 -0.08% 0.17% 23.87% 199683 2.4101 971.89 12.07 23.92% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220316 11.66 12.34 11.54 12.1 6.89% 1% 23.98% 216647 2.5944 1046.21 11.98 23% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220315 11.23 12 11.11 11.32 0.62% -2.58% 15.98% 151288 1.7586 709.17 11.62 19.3% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220311 10.9 11.95 10.72 11.74 5.67% 3.62% 20.29% 142398 1.613 650.46 11.33 16.32% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220310 10.86 11.43 10.85 11.11 3.25% -0.36% 13.83% 109714 1.2228 493.1 11.15 14.48% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220309 11 11 10.15 10.76 -2.98% 1.13% 10.25% 104261 1.1091 447.25 10.64 9.24% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220308 11 11.31 10.66 11.09 0.54% 0.73% 13.63% 93227 1.0264 413.9 11.01 13.04% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220307 11.35 11.56 10.88 11.03 -4.17% -0.9% 13.01% 103255 1.1494 463.51 11.13 14.27% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220304 12 12.1 11.31 11.51 -5.42% -1.46% 17.93% 139207 1.6257 655.58 11.68 19.92% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220303 12.3 12.31 11.81 12.17 -1.54% 1.5% 24.69% 150489 1.8047 727.76 11.99 23.1% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220302 12.3 12.45 12.07 12.36 -2.14% 0.82% 26.64% 189829 2.3281 938.83 12.26 25.87% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220301 11.25 12.99 11.25 12.63 10.5% 3.1% 29.41% 289965 3.5508 1431.89 12.25 25.77% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220228 12.06 12.15 11.34 11.43 -3.05% -1.89% 17.11% 136493 1.5895 640.98 11.65 19.61% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220225 11.66 11.98 11.32 11.79 -0.25% 1.81% 20.8% 185275 2.1453 865.11 11.58 18.89% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220224 11.29 12.8 11.2 11.82 4.14% -0.67% 21.11% 274888 3.2711 1319.1 11.9 22.18% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220223 11.42 11.49 11 11.35 0.35% 0.62% 16.29% 117412 1.3245 534.12 11.28 15.81% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220222 11.42 11.64 11.19 11.31 -2.58% -0.53% 15.88% 118339 1.3459 542.75 11.37 16.74% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220221 11.24 11.8 11.11 11.61 3.66% 0.35% 18.95% 167556 1.9394 782.08 11.57 18.79% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220218 10.83 11.23 10.81 11.2 1.91% 1.08% 14.75% 124762 1.3823 557.42 11.08 13.76% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220217 11.32 11.81 10.93 10.99 -5.42% -2.66% 12.6% 178672 2.0179 813.73 11.29 15.91% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220216 12.21 12.44 11.45 11.62 -2.35% -1.36% 19.06% 168541 1.9854 800.63 11.78 20.94% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220215 12 12.18 11.53 11.9 -3.09% 1.19% 21.93% 187637 2.2065 889.79 11.76 20.74% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220214 11.5 12.79 10.98 12.28 3.02% 1.99% 25.82% 275891 3.3204 1338.98 12.04 23.61% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220211 11.34 12.16 11.29 11.92 2.05% 0.59% 22.13% 277270 3.286 1325.11 11.85 21.66% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220210 11.5 11.84 11.23 11.68 -2.67% 1.39% 19.67% 294454 3.391 1367.45 11.52 18.28% 9.71 0% 9.76 0% 9.76 0% 0.2%
20220209 10.83 13.01 10.46 12 10.7% 1.61% 22.95% 443020 5.234 2110.65 11.81 21.25% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211203 9.57 10.04 9.57 9.71 1.46% -1.22% -0.51% 34918 0.3434 138.48 9.83 0.92% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211202 9.99 10.09 9.57 9.57 -4.2% -1.95% -1.95% 32670 0.3189 128.6 9.76 0.21% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211201 9.48 10.02 9.48 9.99 4.39% 1.32% 2.36% 48800 0.4814 194.13 9.86 1.23% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211130 9.24 9.83 9.24 9.57 2.13% -0.73% -1.95% 48622 0.4689 189.09 9.64 -1.03% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211129 9.2 9.51 9.01 9.37 -6.21% 0.64% -4% 61578 0.5731 231.11 9.31 -4.41% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211126 10.01 10.14 9.8 9.99 -0.6% 0.6% 2.36% 26382 0.2621 105.69 9.93 1.95% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211125 10.02 10.2 9.91 10.05 0.3% -0.1% 2.97% 19317 0.1944 78.39 10.06 3.29% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211124 9.99 10.09 9.86 10.02 0.2% 0.6% 2.66% 17975 0.1791 72.22 9.96 2.26% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211123 9.98 10.06 9.85 10 0.7% 0.2% 2.46% 20771 0.2073 83.6 9.98 2.46% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211122 10 10 9.79 9.93 0% 0.51% 1.74% 17780 0.1757 70.85 9.88 1.44% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211119 9.73 9.98 9.72 9.93 1.85% 0.61% 1.74% 18520 0.1828 73.72 9.87 1.33% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211118 10.2 10.2 9.73 9.75 -3.27% -1.42% -0.1% 22815 0.2256 90.98 9.89 1.54% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211117 9.94 10.1 9.8 10.08 2.34% 0.7% 3.28% 20686 0.207 83.47 10.01 2.77% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211116 9.95 10.14 9.82 9.85 -1.01% -1.1% 0.92% 34391 0.3424 138.08 9.96 2.26% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211115 9.79 9.96 9.66 9.95 2.58% 0.91% 1.95% 32577 0.3213 129.57 9.86 1.23% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211112 9.49 9.73 9.49 9.7 1.89% 0.21% -0.61% 20163 0.1952 78.72 9.68 -0.62% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211111 9.47 9.65 9.43 9.52 0.53% -0.52% -2.46% 21338 0.2041 82.31 9.57 -1.75% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211110 9.33 9.49 9.32 9.47 1.5% 0.64% -2.97% 19911 0.1873 75.53 9.41 -3.39% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211109 9.34 9.36 9.23 9.33 0.43% 0.32% -4.41% 11933 0.111 44.76 9.3 -4.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211108 9.21 9.29 9.17 9.29 0.65% 0.54% -4.82% 11528 0.1065 42.95 9.24 -5.13% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211105 9.24 9.33 9.16 9.23 0.44% -0.22% -5.43% 17671 0.1634 65.89 9.25 -5.03% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211104 8.97 9.28 8.82 9.19 1.55% 0.33% -5.84% 23043 0.2111 85.13 9.16 -5.95% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211103 8.97 9.1 8.93 9.05 1.23% 0.33% -7.27% 8756 0.079 31.86 9.02 -7.39% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211102 9.09 9.18 8.85 8.94 -1.65% -0.67% -8.4% 14888 0.134 54.04 9 -7.6% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211101 8.95 9.15 8.9 9.09 1.45% 0.33% -6.86% 14575 0.132 53.23 9.06 -6.98% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211029 8.61 9.01 8.61 8.96 3.94% 1.24% -8.2% 21339 0.1889 76.18 8.85 -9.14% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211028 8.73 8.81 8.51 8.62 -1.82% -0.35% -11.68% 18079 0.1564 63.07 8.65 -11.19% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211027 9.11 9.14 8.69 8.78 -3.94% -1.13% -10.04% 29432 0.2613 105.37 8.88 -8.83% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211026 9.23 9.3 9.07 9.14 -0.87% -0.11% -6.35% 11421 0.1045 42.14 9.15 -6.06% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211025 9.28 9.28 9.15 9.22 -0.86% 0.11% -5.53% 11884 0.1094 44.12 9.21 -5.44% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211022 9.43 9.46 9.28 9.3 -1.27% -0.64% -4.71% 10842 0.1015 40.93 9.36 -3.9% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211021 9.6 9.61 9.31 9.42 -1.98% -0.21% -3.48% 18432 0.174 70.17 9.44 -3.08% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211020 9.65 9.81 9.58 9.61 -0.72% -0.72% -1.54% 12901 0.1249 50.37 9.68 -0.62% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211019 9.81 9.88 9.65 9.68 -1.33% -0.72% -0.82% 14012 0.1366 55.09 9.75 0.1% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211018 9.62 9.82 9.62 9.81 1.24% 0.82% 0.51% 12203 0.1187 47.87 9.73 -0.1% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211015 9.73 9.84 9.65 9.69 -0.41% -0.62% -0.72% 12363 0.1205 48.59 9.75 0.1% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211014 9.68 9.79 9.5 9.73 0.52% 0.93% -0.31% 14501 0.1398 56.38 9.64 -1.03% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211013 9.7 9.91 9.59 9.68 0.41% -0.31% -0.82% 14174 0.1377 55.53 9.71 -0.31% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211012 9.77 9.82 9.51 9.64 -1.43% -0.21% -1.23% 18564 0.1794 72.34 9.66 -0.82% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211011 9.92 9.99 9.7 9.78 -1.41% 0% 0.2% 16023 0.1567 63.19 9.78 0.41% 9.71 0% 9.76 0% 9.76 0% 0.2%
20211008 9.67 10.05 9.63 9.92 5.2% 0.4% 1.64% 28802 0.2846 114.77 9.88 1.44% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210930 9.14 9.52 9.12 9.43 3.17% 0.75% -3.38% 18670 0.1748 70.49 9.36 -3.9% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210929 9.3 9.43 9.08 9.14 -2.77% -1.19% -6.35% 19192 0.1775 71.58 9.25 -5.03% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210928 9.5 9.59 9.33 9.4 -1.05% -0.21% -3.69% 20172 0.19 76.62 9.42 -3.29% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210927 10 10.04 9.38 9.5 -4.23% -1.55% -2.66% 34376 0.3317 133.76 9.65 -0.92% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210924 10.14 10.25 9.88 9.92 -1.98% -1.29% 1.64% 26039 0.2616 105.49 10.05 3.18% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210923 9.95 10.3 9.91 10.12 2.43% -0.39% 3.69% 35350 0.3593 144.89 10.16 4.31% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210922 9.91 10.01 9.84 9.88 -1.69% -0.3% 1.23% 28131 0.2789 112.47 9.91 1.75% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210917 10.41 10.44 9.95 10.05 -4.01% -0.59% 2.97% 46739 0.4726 190.58 10.11 3.8% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210916 10.35 10.74 10.33 10.47 0.96% -0.76% 7.27% 47369 0.4998 201.55 10.55 8.32% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210915 10.41 10.51 10.29 10.37 -0.58% -0.19% 6.25% 27636 0.2871 115.78 10.39 6.67% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210914 10.41 10.68 10.34 10.43 0.97% -0.95% 6.86% 47036 0.4952 199.69 10.53 8.11% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210913 10.43 10.49 10.3 10.33 -1.15% -0.39% 5.84% 27952 0.2898 116.86 10.37 6.47% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210910 10.45 10.51 10.26 10.45 0.38% 0.77% 7.07% 31471 0.3264 131.62 10.37 6.47% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210909 10.33 10.54 10.25 10.41 0.68% 0% 6.66% 32278 0.3361 135.54 10.41 6.88% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210908 10.23 10.34 10.16 10.34 1.08% 0.78% 5.94% 27195 0.2791 112.55 10.26 5.34% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210907 10.25 10.33 10.15 10.23 -0.78% 0.2% 4.82% 31064 0.3172 127.91 10.21 4.83% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210906 10.03 10.45 9.9 10.31 1.48% 1.28% 5.64% 49967 0.5088 205.18 10.18 4.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210729 9.8 10.25 9.8 10.12 3.69% 0.1% 3.69% 49350 0.4989 201.19 10.11 3.8% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210728 10.62 10.71 9.71 9.76 -9.21% -2.59% 0% 73026 0.7318 295.1 10.02 2.87% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210727 10.77 11.07 10.52 10.75 0.37% -0.92% 10.14% 66692 0.7234 291.72 10.85 11.4% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210726 10.71 10.97 10.47 10.71 -0.37% 0.19% 9.73% 44704 0.4781 192.8 10.69 9.75% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210723 11.13 11.35 10.73 10.75 -3.67% -2.01% 10.14% 73329 0.8045 324.42 10.97 12.63% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210722 10.73 11.23 10.73 11.16 3.62% 0.81% 14.34% 84471 0.935 377.05 11.07 13.66% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210721 10.46 10.86 10.42 10.77 2.96% 0.75% 10.35% 58059 0.6209 250.38 10.69 9.75% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210720 10.58 10.58 10.3 10.46 -2.7% 0.29% 7.17% 46571 0.4859 195.94 10.43 7.08% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210719 10.39 10.86 10.21 10.75 1.42% 2.77% 10.14% 64331 0.6729 271.35 10.46 7.39% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210716 10.72 11.4 10.6 10.6 1.05% -2.93% 8.61% 92438 1.0096 407.13 10.92 12.11% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210715 10.75 10.79 10.3 10.49 -2.78% 0.19% 7.48% 52724 0.552 222.6 10.47 7.49% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210714 10.92 11.09 10.72 10.79 -1.91% -0.28% 10.55% 52029 0.5627 226.91 10.82 11.09% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210713 11.08 11.19 10.85 11 -1.43% 0% 12.7% 62170 0.6839 275.79 11 12.94% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210712 10.88 11.23 10.7 11.16 3.24% 0.72% 14.34% 90823 1.0064 405.84 11.08 13.76% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210709 10.92 11.05 10.6 10.81 -1.46% 0.46% 10.76% 72216 0.7772 313.41 10.76 10.47% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210708 11.26 11.27 10.83 10.97 -3.26% -0.27% 12.4% 94809 1.0428 420.52 11 12.94% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210707 11.25 11.39 10.94 11.34 0.35% 1.8% 16.19% 99026 1.1036 445.04 11.14 14.37% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210706 11.7 11.7 11.12 11.3 -3.58% 0% 15.78% 128952 1.4571 587.59 11.3 16.02% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210705 12.17 12.35 11.54 11.72 -2.33% -1.1% 20.08% 145793 1.7271 696.47 11.85 21.66% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210702 11.73 12.68 11.67 12 -0.66% -1.32% 22.95% 202186 2.4584 991.37 12.16 24.85% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210701 11.51 12.88 11.38 12.08 4.32% -0.41% 23.77% 200469 2.4314 980.48 12.13 24.54% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210630 11.46 11.8 11.22 11.58 3.49% 0.43% 18.65% 180579 2.0829 839.95 11.53 18.38% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210629 10.77 12.4 10.6 11.19 3.61% -1.76% 14.65% 188736 2.1502 867.09 11.39 16.94% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210628 9.68 10.99 9.66 10.8 10.88% 4.25% 10.66% 115840 1.2006 484.15 10.36 6.37% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210625 10.15 10.15 9.65 9.74 -3.66% -0.81% -0.2% 49839 0.4896 197.44 9.82 0.82% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210624 10.32 10.37 10.05 10.11 -2.69% -0.69% 3.59% 36684 0.3734 150.58 10.18 4.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210623 10.51 10.51 10.23 10.39 -1.52% 0.19% 6.45% 39958 0.4142 167.03 10.37 6.47% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210622 10.68 10.8 10.46 10.55 -1.86% -0.19% 8.09% 50183 0.5303 213.85 10.57 8.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210621 10.54 10.84 10.41 10.75 1.03% 1.13% 10.14% 72068 0.7664 309.06 10.63 9.14% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210618 10.27 10.96 10.18 10.64 4.01% 0.09% 9.02% 100389 1.0676 430.52 10.63 9.14% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210617 10.19 10.35 9.94 10.23 0.2% 0.99% 4.82% 46766 0.4736 190.98 10.13 4% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210616 10.2 10.46 10.08 10.21 0.89% -0.68% 4.61% 45004 0.4627 186.59 10.28 5.54% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210615 9.95 10.25 9.91 10.12 0.5% 0.3% 3.69% 38133 0.3848 155.17 10.09 3.59% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210611 10.31 10.4 9.99 10.07 -2.33% -1.27% 3.18% 52293 0.5336 215.18 10.2 4.72% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210610 10.19 10.45 10.19 10.31 1.48% -0.19% 5.64% 54529 0.5631 227.07 10.33 6.06% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210609 10.29 10.45 10.11 10.16 -2.31% -0.78% 4.1% 51197 0.5243 211.43 10.24 5.13% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210608 10.11 10.55 10.02 10.4 2.56% 0.39% 6.56% 98568 1.0212 411.81 10.36 6.37% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210607 9.55 10.47 9.54 10.14 5.41% 0% 3.89% 72611 0.7364 296.96 10.14 4.11% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210604 9.87 10.12 9.6 9.62 -3.7% -1.84% -1.43% 50278 0.4929 198.77 9.8 0.62% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210603 9.61 10.24 9.51 9.99 4.06% 0.2% 2.36% 64234 0.6401 258.13 9.97 2.36% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210602 9.8 9.82 9.54 9.6 -2.14% -0.52% -1.64% 22071 0.213 85.89 9.65 -0.92% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210601 9.52 9.9 9.52 9.81 2.29% 0.51% 0.51% 27020 0.2637 106.34 9.76 0.21% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210531 9.48 9.68 9.44 9.59 0.74% 0.21% -1.74% 22331 0.2138 86.22 9.57 -1.75% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210528 9.7 9.74 9.47 9.52 -2.36% -0.31% -2.46% 24648 0.2355 94.97 9.55 -1.95% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210527 9.79 9.84 9.65 9.75 0.21% 0.1% -0.1% 21035 0.2049 82.63 9.74 0% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210526 9.7 9.95 9.61 9.73 0.41% -0.51% -0.31% 33792 0.3306 133.32 9.78 0.41% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210525 9.61 9.73 9.48 9.69 -0.1% 0.94% -0.72% 25010 0.2402 96.86 9.6 -1.44% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210524 9.57 9.85 9.41 9.7 1.25% 0.62% -0.61% 33032 0.3184 128.4 9.64 -1.03% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210521 9.9 9.9 9.54 9.58 -2.24% -1.14% -1.84% 35566 0.3445 138.92 9.69 -0.51% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210520 9.81 10.09 9.76 9.8 -1.71% -0.91% 0.41% 58583 0.5792 233.57 9.89 1.54% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210519 9.33 10.1 9.21 9.97 6.4% 2.36% 2.15% 122066 1.1884 479.23 9.74 0% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210518 8.81 9.42 8.67 9.37 6.48% 2.29% -4% 64879 0.5941 239.58 9.16 -5.95% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210517 8.99 9 8.72 8.8 -2.44% -0.23% -9.84% 18973 0.1673 67.47 8.82 -9.45% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210514 8.86 9.02 8.86 9.02 1.12% 0.67% -7.58% 20921 0.1875 75.61 8.96 -8.01% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210513 8.83 8.98 8.78 8.92 0.45% 0.11% -8.61% 15634 0.1393 56.17 8.91 -8.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210512 8.69 8.88 8.62 8.88 1.95% 1.14% -9.02% 15441 0.1355 54.64 8.78 -9.86% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210511 8.55 8.76 8.52 8.71 0.81% 0.46% -10.76% 13903 0.1205 48.59 8.67 -10.99% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210510 8.66 8.66 8.5 8.64 0% 0.7% -11.48% 15961 0.1369 55.21 8.58 -11.91% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210507 8.62 8.7 8.51 8.64 0% 0.47% -11.48% 13658 0.1175 47.38 8.6 -11.7% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210506 8.77 8.82 8.6 8.64 -1.03% -0.23% -11.48% 15089 0.1307 52.71 8.66 -11.09% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210430 8.94 8.95 8.62 8.73 -1.8% 0% -10.55% 15044 0.1314 52.99 8.73 -10.37% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210429 8.7 8.97 8.6 8.89 2.18% 0.79% -8.91% 22091 0.1948 78.55 8.82 -9.45% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210428 8.63 8.7 8.55 8.7 0.81% 1.16% -10.86% 11956 0.1028 41.45 8.6 -11.7% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210427 8.88 8.92 8.58 8.63 -3.79% -0.8% -11.58% 17723 0.1542 62.18 8.7 -10.68% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210426 8.88 9.01 8.72 8.97 0.9% 0.67% -8.09% 15551 0.1385 55.85 8.91 -8.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210423 9.2 9.25 8.85 8.89 -3.26% -0.78% -8.91% 21297 0.1909 76.98 8.96 -8.01% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210422 9.2 9.35 9.05 9.19 1.66% -0.33% -5.84% 36383 0.3355 135.29 9.22 -5.34% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210421 9 9.15 8.98 9.04 -0.22% -0.33% -7.38% 12703 0.1152 46.46 9.07 -6.88% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210416 8.89 9.13 8.85 9.12 2.47% 0.88% -6.56% 26444 0.239 96.38 9.04 -7.19% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210415 8.83 8.97 8.81 8.9 0.79% 0% -8.81% 16746 0.1491 60.13 8.9 -8.62% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210414 8.73 8.86 8.62 8.83 0.8% 1.15% -9.53% 12845 0.1122 45.25 8.73 -10.37% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210413 8.77 8.86 8.68 8.76 0.23% -0.23% -10.25% 14984 0.1315 53.03 8.78 -9.86% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210412 8.9 8.9 8.66 8.74 -1.24% -0.11% -10.45% 13142 0.115 46.37 8.75 -10.16% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210409 8.93 9 8.77 8.85 -1.12% -0.23% -9.32% 12892 0.1143 46.09 8.87 -8.93% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210408 8.95 9.1 8.85 8.95 -0.11% 0.11% -8.3% 20476 0.183 73.8 8.94 -8.21% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210407 8.75 8.97 8.75 8.96 1.93% 0.9% -8.2% 19374 0.1721 69.4 8.88 -8.83% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210406 8.62 8.8 8.54 8.79 2.33% 1.03% -9.94% 15635 0.1361 54.88 8.7 -10.68% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210402 8.5 8.62 8.42 8.59 1.42% 0.59% -11.99% 11590 0.099 39.92 8.54 -12.32% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210401 8.55 8.55 8.35 8.47 -0.12% 0.36% -13.22% 8588 0.0725 29.24 8.44 -13.35% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210330 8.8 8.84 8.43 8.43 -4.2% -1.52% -13.63% 20812 0.1781 71.82 8.56 -12.11% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210329 8.89 8.99 8.74 8.8 -1.57% -0.45% -9.84% 18219 0.161 64.92 8.84 -9.24% 9.71 0% 9.76 0% 9.76 0% 0.2%
20210326 8.85 8.99 8.85 8.94 0% 0% -8.4% 13091 0.117 47.18 8.94 -8.21% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201215 10.45 10.64 10.33 10.58 1.73% 0.76% 8.4% 24058 0.2526 101.86 10.5 7.8% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201214 10.27 10.48 10.08 10.4 1.17% 0.29% 6.56% 19236 0.1995 80.45 10.37 6.47% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201211 10.57 10.69 10.14 10.28 -3.11% -0.19% 5.33% 26695 0.275 110.9 10.3 5.75% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201210 10.57 10.77 10.46 10.61 0.38% -0.19% 8.71% 28086 0.2986 120.41 10.63 9.14% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201209 11 11.11 10.57 10.57 -3.91% -1.67% 8.3% 25900 0.2784 112.27 10.75 10.37% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201208 11.03 11.1 10.93 11 -0.27% -0.09% 12.7% 18841 0.2074 83.64 11.01 13.04% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201207 11.24 11.24 11.01 11.03 -1.25% -0.72% 13.01% 18707 0.2079 83.84 11.11 14.07% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201204 11.15 11.27 11.12 11.17 -0.09% 0% 14.45% 19124 0.2137 86.18 11.17 14.68% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201203 11.24 11.33 11.11 11.18 -0.45% -0.27% 14.55% 22308 0.2501 100.85 11.21 15.09% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201202 11.13 11.25 11.07 11.23 0.9% 0.63% 15.06% 27501 0.3069 123.76 11.16 14.58% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201201 10.99 11.16 10.92 11.13 1.92% 0.36% 14.04% 25086 0.2781 112.15 11.09 13.86% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201130 10.92 11.13 10.79 10.92 0% -0.64% 11.89% 25293 0.2779 112.07 10.99 12.83% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201127 11.1 11.13 10.83 10.92 -1.27% 0% 11.89% 28267 0.3088 124.53 10.92 12.11% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201126 11.13 11.24 10.95 11.06 -0.09% -0.18% 13.32% 24451 0.2709 109.24 11.08 13.76% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201125 11.28 11.51 11.07 11.07 -0.98% -1.69% 13.42% 40007 0.4503 181.59 11.26 15.61% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201124 11.18 11.33 11.11 11.18 -0.09% -0.27% 14.55% 26297 0.2947 118.84 11.21 15.09% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201123 11.28 11.3 10.98 11.19 -0.89% 0.63% 14.65% 36812 0.4094 165.09 11.12 14.17% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201120 11.47 11.47 11.19 11.29 -1.22% 0.18% 15.68% 24813 0.2797 112.79 11.27 15.71% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201119 11.37 11.48 11.22 11.43 0.62% 0.35% 17.11% 22331 0.2543 102.55 11.39 16.94% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201118 11.22 11.51 11.12 11.36 0.8% -0.09% 16.39% 26105 0.2969 119.73 11.37 16.74% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201117 11.57 11.6 11.05 11.27 -2.34% 0.45% 15.47% 34866 0.3912 157.75 11.22 15.2% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201116 11.89 12.03 11.48 11.54 -2.94% -0.94% 18.24% 42200 0.4915 198.2 11.65 19.61% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201113 11.86 12.09 11.72 11.89 -0.17% -0.17% 21.82% 29780 0.3547 143.04 11.91 22.28% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201112 12.26 12.35 11.85 11.91 -2.38% -1.33% 22.03% 34774 0.4198 169.29 12.07 23.92% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201111 12.4 12.54 12.13 12.2 -1.77% -0.65% 25% 28785 0.3534 142.51 12.28 26.08% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201110 12.81 12.85 12.32 12.42 -2.28% -0.8% 27.25% 40978 0.513 206.87 12.52 28.54% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201109 12.3 12.92 12.18 12.71 4.78% 0.55% 30.23% 63527 0.8032 323.9 12.64 29.77% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201106 12.65 12.76 12.07 12.13 -4.26% -1.06% 24.28% 50212 0.6157 248.29 12.26 25.87% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201105 12.86 12.89 12.44 12.67 0% 0.64% 29.82% 42978 0.5411 218.2 12.59 29.26% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201104 12.67 12.88 12.56 12.67 -0.71% -0.31% 29.82% 37860 0.4813 194.09 12.71 30.49% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201103 12.19 12.76 12.11 12.76 4.76% 1.67% 30.74% 57423 0.7208 290.67 12.55 28.85% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201102 12.27 12.56 12.04 12.18 -0.41% -0.98% 24.8% 47816 0.5882 237.2 12.3 26.28% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201030 12.99 13.07 12.19 12.23 -6.28% -2.78% 25.31% 67414 0.8484 342.12 12.58 29.16% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201029 12.77 13.13 12.6 13.05 0.62% 0.77% 33.71% 58355 0.7556 304.7 12.95 32.96% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201028 13.12 13.29 12.72 12.97 -1.14% 0.31% 32.89% 54127 0.6996 282.12 12.93 32.75% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201027 13.55 13.71 13.05 13.12 -4.09% -1.58% 34.43% 64732 0.8627 347.89 13.33 36.86% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201026 13.5 13.89 13.44 13.68 0.66% 0% 40.16% 61913 0.847 341.56 13.68 40.45% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201023 13.49 14.09 13.34 13.59 0.89% -0.66% 39.24% 78265 1.071 431.89 13.68 40.45% 9.71 0% 9.76 0% 9.76 0% 0.2%
20201022 13.48 13.68 13.31 13.47 0.07% -0.22% 38.01% 60427 0.8158 328.98 13.5 38.6% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200909 13.42 13.61 12.85 12.85 -6.41% -2.95% 31.66% 127695 1.6901 681.55 13.24 35.93% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200908 13.56 13.74 13.21 13.73 0.22% 1.7% 40.68% 121494 1.6401 661.38 13.5 38.6% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200907 13.61 14.22 13.38 13.7 -1.23% -0.8% 40.37% 164447 2.2714 915.96 13.81 41.79% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200904 13.03 14.06 12.82 13.87 2.51% 3.74% 42.11% 186376 2.4927 1005.2 13.37 37.27% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200903 12.4 14.09 12.21 13.53 9.11% 3.44% 38.63% 207767 2.718 1096.06 13.08 34.29% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200902 12.07 12.73 12.02 12.4 4.11% 0.73% 27.05% 97502 1.2002 483.99 12.31 26.39% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200901 11.9 12.02 11.7 11.91 -0.08% 0.42% 22.03% 44564 0.5287 213.2 11.86 21.77% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200831 12.1 12.25 11.89 11.92 -1.32% -1.32% 22.13% 56922 0.6878 277.36 12.08 24.02% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200828 12.05 12.12 11.85 12.08 -0.25% 0.67% 23.77% 60064 0.7206 290.59 12 23.2% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200827 11.72 12.23 11.7 12.11 4.22% 1% 24.08% 92927 1.1144 449.39 11.99 23.1% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200826 11.81 12.02 11.5 11.62 -1.86% -1.02% 19.06% 59145 0.6946 280.1 11.74 20.53% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200825 11.42 11.84 11.31 11.84 3.77% 1.37% 21.31% 70529 0.8241 332.33 11.68 19.92% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200824 11.03 11.48 10.87 11.41 3.82% 0.88% 16.91% 51183 0.5787 233.37 11.31 16.12% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200821 11.02 11.27 10.89 10.99 -0.18% -0.72% 12.6% 30919 0.3422 137.99 11.07 13.66% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200820 11.12 11.18 10.98 11.01 -1.26% -0.36% 12.81% 31897 0.3526 142.19 11.05 13.45% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200819 11.53 11.54 11.15 11.15 -3.3% -1.33% 14.24% 34465 0.3895 157.07 11.3 16.02% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200818 11.48 11.59 11.39 11.53 0.52% 0.35% 18.14% 32823 0.3773 152.15 11.49 17.97% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200817 11.3 11.57 11.24 11.47 1.5% 0.44% 17.52% 36952 0.4219 170.13 11.42 17.25% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200814 11.3 11.37 11.03 11.3 0.27% 0.98% 15.78% 30830 0.345 139.12 11.19 14.89% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200813 11.14 11.74 11.11 11.27 1.62% -1.74% 15.47% 48269 0.5535 223.2 11.47 17.76% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200812 11.31 11.41 10.87 11.09 -1.68% 0.09% 13.63% 34858 0.3863 155.78 11.08 13.76% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200811 11.82 11.82 11.28 11.28 -3.84% -2.25% 15.57% 46370 0.535 215.74 11.54 18.48% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200810 11.46 12.08 11.41 11.73 2.09% -0.42% 20.18% 49508 0.5833 235.22 11.78 20.94% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200807 12.02 12.02 11.32 11.49 -4.73% -1.03% 17.73% 71769 0.833 335.91 11.61 19.2% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200806 11.74 12.11 11.66 12.06 2.55% 1.17% 23.57% 90843 1.0826 436.57 11.92 22.38% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200805 11.72 11.88 11.34 11.76 3.07% 1.12% 20.49% 82126 0.9554 385.27 11.63 19.4% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200804 11.66 11.66 11.34 11.41 -1.55% -0.35% 16.91% 45883 0.5253 211.83 11.45 17.56% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200803 11.2 11.61 11.2 11.59 3.76% 1.22% 18.75% 62816 0.7192 290.02 11.45 17.56% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200731 11.08 11.33 11.06 11.17 0.63% -0.27% 14.45% 39721 0.4447 179.33 11.2 14.99% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200730 11.21 11.3 11.06 11.1 -1.07% -0.63% 13.73% 40303 0.45 181.47 11.17 14.68% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200729 10.98 11.26 10.85 11.22 1.81% 1.36% 14.96% 47982 0.5314 214.29 11.07 13.66% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200728 10.93 11.05 10.8 11.02 1.94% 0.64% 12.91% 37245 0.4078 164.45 10.95 12.42% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200727 10.7 11.08 10.56 10.81 0.65% -0.37% 10.76% 42808 0.4645 187.31 10.85 11.4% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200724 10.97 11.57 10.73 10.74 -2.36% -4.36% 10.04% 85867 0.9642 388.82 11.23 15.3% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200723 11.16 11.16 10.65 11 -1.43% 1.2% 12.7% 59234 0.6439 259.66 10.87 11.6% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200722 11.09 11.35 11.06 11.16 -0.53% -0.45% 14.34% 53729 0.6022 242.84 11.21 15.09% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200721 11.05 11.24 10.99 11.22 2.19% 0.81% 14.96% 52029 0.5791 233.53 11.13 14.27% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200720 10.78 11.01 10.68 10.98 2.71% 1.01% 12.5% 39990 0.4345 175.22 10.87 11.6% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200717 10.85 10.96 10.62 10.69 -1.02% -0.83% 9.53% 41335 0.4457 179.73 10.78 10.68% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200716 11.49 11.57 10.71 10.8 -6.09% -3.57% 10.66% 68685 0.7696 310.35 11.2 14.99% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200715 11.76 11.96 11.41 11.5 -1.79% -1.46% 17.83% 80640 0.9411 379.51 11.67 19.82% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200714 12.15 12.19 11.5 11.71 -4.64% -1.18% 19.98% 114158 1.3527 545.49 11.85 21.66% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200713 12.03 12.28 11.84 12.28 2.25% 1.24% 25.82% 96865 1.1751 473.87 12.13 24.54% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200710 12.7 12.7 12.01 12.01 -5.88% -2.2% 23.05% 160875 1.9757 796.72 12.28 26.08% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200709 12.79 13.1 12.35 12.76 4.5% 0.87% 30.74% 225721 2.8553 1151.42 12.65 29.88% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200708 11.02 12.21 11.02 12.21 10% 2.95% 25.1% 64963 0.7707 310.79 11.86 21.77% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200707 11.06 11.39 10.92 11.1 0.63% -0.89% 13.73% 84344 0.9444 380.84 11.2 14.99% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200706 10.66 11.09 10.62 11.03 3.57% 1.57% 13.01% 78116 0.8487 342.25 10.86 11.5% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200703 10.61 10.73 10.45 10.65 0.85% 0.76% 9.12% 58550 0.619 249.62 10.57 8.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200702 10.51 10.66 10.4 10.56 0.28% 0.38% 8.2% 53813 0.5662 228.32 10.52 8.01% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200701 10.58 10.68 10.3 10.53 -0.28% 0.48% 7.89% 51518 0.5399 217.72 10.48 7.6% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200630 10.14 10.58 10.06 10.56 4.55% 1.54% 8.2% 69289 0.7208 290.67 10.4 6.78% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200629 10.24 10.28 10 10.1 -1.46% -0.2% 3.48% 33384 0.3378 136.22 10.12 3.9% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200624 10.43 10.46 10.18 10.25 -1.54% -0.29% 5.02% 37445 0.3848 155.17 10.28 5.54% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200623 10.52 10.64 10.32 10.41 -1.33% -0.57% 6.66% 56758 0.5941 239.58 10.47 7.49% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200622 10.45 10.71 10.33 10.55 1.44% 0.38% 8.09% 61639 0.6476 261.15 10.51 7.91% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200619 10.35 10.58 10.21 10.4 0.97% 0.29% 6.56% 62875 0.652 262.92 10.37 6.47% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200618 9.91 10.44 9.81 10.3 3.73% 1.38% 5.53% 78561 0.7985 322 10.16 4.31% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200617 9.88 10.12 9.85 9.93 -0.1% -0.5% 1.74% 39322 0.3923 158.2 9.98 2.46% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200616 9.75 9.94 9.7 9.94 3.01% 0.91% 1.84% 35184 0.3467 139.81 9.85 1.13% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200615 9.79 9.94 9.62 9.65 -1.93% -1.53% -1.13% 38379 0.3762 151.71 9.8 0.62% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200612 9.65 9.87 9.56 9.84 0.41% 1.44% 0.82% 44531 0.4321 174.25 9.7 -0.41% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200611 9.99 10.09 9.77 9.8 -1.51% -1.31% 0.41% 43586 0.4329 174.57 9.93 1.95% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200610 10.21 10.31 9.92 9.95 -3.21% -0.9% 1.95% 54841 0.5506 222.03 10.04 3.08% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200609 10.01 10.29 9.9 10.28 2.39% 0.98% 5.33% 49039 0.499 201.23 10.18 4.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200608 10.22 10.35 10.03 10.04 -0.79% -0.99% 2.87% 40038 0.4059 163.68 10.14 4.11% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200605 10.24 10.4 10.05 10.12 -1.56% -0.78% 3.69% 48611 0.4959 199.98 10.2 4.72% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200604 10.27 10.43 10.15 10.28 0.59% 0.19% 5.33% 41486 0.4257 171.67 10.26 5.34% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200603 10.4 10.46 10.15 10.22 -1.35% -0.68% 4.71% 50807 0.5226 210.74 10.29 5.65% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200602 10.35 10.6 10.25 10.36 0.39% -0.67% 6.15% 82688 0.8621 347.65 10.43 7.08% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200601 10 10.42 9.96 10.32 3.82% 0.49% 5.74% 84237 0.865 348.82 10.27 5.44% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200529 9.75 10.11 9.7 9.94 1.22% 0% 1.84% 62834 0.6244 251.79 9.94 2.05% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200528 9.92 9.99 9.53 9.82 -1.8% 0.61% 0.61% 65648 0.6408 258.41 9.76 0.21% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200527 10.25 10.29 9.88 10 -1.67% -0.2% 2.46% 75398 0.7552 304.54 10.02 2.87% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200526 9.9 10.39 9.86 10.17 2.73% 0.1% 4.2% 96886 0.9847 397.09 10.16 4.31% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200525 10.11 10.29 9.75 9.9 -1.98% -1% 1.43% 102677 1.0263 413.86 10 2.67% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200522 10.15 10.36 9.93 10.1 -0.2% -0.3% 3.48% 119995 1.2156 490.2 10.13 4% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200521 9.96 10.55 9.82 10.12 1.2% -0.69% 3.69% 150200 1.5302 617.07 10.19 4.62% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200520 9.89 10.39 9.69 10 0.4% 0.1% 2.46% 184432 1.8429 743.16 9.99 2.57% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200519 9.1 9.96 9.02 9.96 10.06% 3.21% 2.05% 164443 1.5868 639.89 9.65 -0.92% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200518 8.94 9.18 8.94 9.05 1.23% 0% -7.27% 48067 0.4351 175.46 9.05 -7.08% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200515 8.88 9.14 8.84 8.94 0.9% -0.45% -8.4% 42422 0.3811 153.68 8.98 -7.8% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200514 8.81 8.97 8.71 8.86 0% -0.11% -9.22% 31445 0.2788 112.43 8.87 -8.93% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200513 8.79 8.99 8.7 8.86 1.14% 0.11% -9.22% 30548 0.2702 108.96 8.85 -9.14% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200512 8.8 8.86 8.6 8.76 -0.9% 0.46% -10.25% 20932 0.1826 73.63 8.72 -10.47% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200511 8.93 8.99 8.75 8.84 -0.23% -0.34% -9.43% 25860 0.2293 92.47 8.87 -8.93% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200508 8.8 9.02 8.72 8.86 1.72% -0.67% -9.22% 36843 0.3287 132.55 8.92 -8.42% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200507 8.74 8.98 8.68 8.71 -0.57% -1.02% -10.76% 34515 0.3039 122.55 8.8 -9.65% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200506 8.43 8.77 8.41 8.76 2.94% 1.27% -10.25% 29537 0.2554 102.99 8.65 -11.19% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200430 8.3 8.57 8.25 8.51 3.4% 0.47% -12.81% 33097 0.2802 112.99 8.47 -13.04% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200429 8.3 8.44 8.21 8.23 -1.32% -0.96% -15.68% 31270 0.2598 104.77 8.31 -14.68% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200428 8.77 8.79 8.12 8.34 -4.9% -0.48% -14.55% 43927 0.3683 148.52 8.38 -13.96% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200427 8.79 8.86 8.7 8.77 -0.23% -0.11% -10.14% 19083 0.1676 67.59 8.78 -9.86% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200424 9.09 9.1 8.71 8.79 -3.93% -0.9% -9.94% 46869 0.4158 167.67 8.87 -8.93% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200423 9.36 9.38 9.15 9.15 -2.35% -0.87% -6.25% 33395 0.3084 124.36 9.23 -5.24% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200422 9.34 9.39 9.24 9.37 -0.53% 0.75% -4% 33452 0.3112 125.49 9.3 -4.52% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200421 9.4 9.47 9.27 9.42 0.21% 0.43% -3.48% 36415 0.3417 137.79 9.38 -3.7% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200420 9.31 9.46 9.16 9.4 1.08% 0.53% -3.69% 29191 0.2729 110.05 9.35 -4% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200417 9.42 9.51 9.24 9.3 -0.85% -0.96% -4.71% 28952 0.2718 109.61 9.39 -3.59% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200416 9.31 9.47 9.16 9.38 1.3% 0.54% -3.89% 26819 0.2502 100.9 9.33 -4.21% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200415 9.37 9.54 9.24 9.26 -1.28% -1.38% -5.12% 31461 0.2955 119.16 9.39 -3.59% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200414 9.24 9.42 9.15 9.38 2.63% 0.97% -3.89% 24749 0.23 92.75 9.29 -4.62% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200413 9.29 9.32 9.08 9.14 -2.66% -0.22% -6.35% 27147 0.2487 100.29 9.16 -5.95% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200410 9.46 9.56 9.27 9.39 -0.95% -0.21% -3.79% 46303 0.4359 175.78 9.41 -3.39% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200409 9.32 9.6 9.3 9.48 1.94% 0.42% -2.87% 38241 0.3609 145.54 9.44 -3.08% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200408 9.04 9.3 9.04 9.3 1.86% 1.31% -4.71% 33573 0.3083 124.32 9.18 -5.75% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200407 8.95 9.15 8.88 9.13 3.87% 1.22% -6.45% 35304 0.3185 128.44 9.02 -7.39% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200403 8.77 8.9 8.66 8.79 -0.68% 0.11% -9.94% 23222 0.2038 82.18 8.78 -9.86% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200402 8.57 8.85 8.56 8.85 2.91% 1.61% -9.32% 23842 0.2077 83.76 8.71 -10.57% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200401 8.62 8.81 8.56 8.6 -0.35% -1.04% -11.89% 24704 0.2146 86.54 8.69 -10.78% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200331 8.83 8.91 8.63 8.63 -1.03% -2.04% -11.58% 24713 0.2176 87.75 8.81 -9.55% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200324 9.43 9.63 9.33 9.59 3.79% 1.27% -1.74% 49018 0.4644 187.27 9.47 -2.77% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200323 9.72 9.73 9.17 9.24 -7.32% -2.74% -5.33% 56576 0.5377 216.83 9.5 -2.46% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200320 9.88 10 9.72 9.97 1.01% 0.91% 2.15% 46606 0.4604 185.66 9.88 1.44% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200319 9.64 9.89 9.47 9.87 1.96% 2.07% 1.13% 65464 0.6333 255.38 9.67 -0.72% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200318 10.24 10.3 9.68 9.68 -4.44% -3.49% -0.82% 78553 0.7882 317.85 10.03 2.98% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200317 10.09 10.41 9.69 10.13 2.22% 0.6% 3.79% 86790 0.8738 352.37 10.07 3.39% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200316 10.9 10.9 9.88 9.91 -9.41% -4.8% 1.54% 134234 1.3968 563.27 10.41 6.88% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200313 10.03 11.06 9.93 10.94 4.79% 2.43% 12.09% 147243 1.5732 634.41 10.68 9.65% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200312 10.36 10.84 10.12 10.44 0% -0.67% 6.97% 88895 0.934 376.64 10.51 7.91% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200311 10.42 10.97 10.37 10.44 -0.19% -1.97% 6.97% 119494 1.2726 513.19 10.65 9.34% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200310 9.65 10.65 9.5 10.46 6.73% 3.36% 7.17% 128100 1.297 523.03 10.12 3.9% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200309 10.05 10.36 9.79 9.8 -3.92% -3.07% 0.41% 95446 0.9645 388.94 10.11 3.8% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200306 10.4 10.78 10.13 10.2 1.29% -1.92% 4.51% 132113 1.3744 554.24 10.4 6.78% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200305 9.89 10.13 9.88 10.07 2.86% 0.5% 3.18% 67226 0.6738 271.72 10.02 2.87% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200304 9.53 9.89 9.53 9.79 1.45% 0.72% 0.31% 39490 0.3839 154.81 9.72 -0.21% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200303 9.7 9.95 9.52 9.65 1.15% -0.92% -1.13% 50728 0.4942 199.29 9.74 0% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200302 9.2 9.6 9.09 9.54 5.18% 1.27% -2.25% 43353 0.4085 164.73 9.42 -3.29% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200228 9.72 9.72 8.99 9.07 -9.03% -3.3% -7.07% 67772 0.6355 256.27 9.38 -3.7% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200227 10.15 10.15 9.67 9.97 -0.4% 0.3% 2.15% 64940 0.6456 260.34 9.94 2.05% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200226 9.94 10.32 9.86 10.01 -1.18% -0.79% 2.56% 83020 0.8373 337.65 10.09 3.59% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200225 10 10.17 9.67 10.13 -0.69% 1.81% 3.79% 83944 0.8356 336.96 9.95 2.16% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200224 10.12 10.27 9.98 10.2 2.41% 0.59% 4.51% 68426 0.6937 279.74 10.14 4.11% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200221 9.74 10.13 9.72 9.96 1.53% -0.2% 2.05% 57457 0.5735 231.27 9.98 2.46% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200220 9.71 9.85 9.56 9.81 0.62% 0.82% 0.51% 52919 0.5149 207.64 9.73 -0.1% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200219 9.76 10.03 9.72 9.75 -0.1% -0.91% -0.1% 61173 0.6017 242.64 9.84 1.03% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200218 9.43 9.78 9.39 9.76 3.17% 1.35% 0% 57471 0.5536 223.24 9.63 -1.13% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200217 9.21 9.48 9.14 9.46 4.42% 1.28% -3.07% 50059 0.4674 188.48 9.34 -4.11% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200214 9 9.25 8.91 9.06 0.44% -0.55% -7.17% 41840 0.381 153.64 9.11 -6.47% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200213 9.15 9.21 8.95 9.02 -1.74% -0.44% -7.58% 42219 0.3826 154.29 9.06 -6.98% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200212 9.05 9.24 9 9.18 1.21% 0.88% -5.94% 34803 0.3168 127.75 9.1 -6.57% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200211 9.19 9.4 8.96 9.07 -0.87% -0.98% -7.07% 40085 0.3671 148.04 9.16 -5.95% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200210 8.96 9.28 8.92 9.15 1.44% 0.44% -6.25% 46398 0.4225 170.38 9.11 -6.47% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200207 8.63 9.04 8.62 9.02 3.92% 1.81% -7.58% 63664 0.5641 227.48 8.86 -9.03% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200206 8.38 8.74 8.29 8.68 4.45% 1.52% -11.07% 45786 0.3914 157.84 8.55 -12.22% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200205 8.17 8.53 8.17 8.31 1.71% -0.6% -14.86% 45523 0.3806 153.48 8.36 -14.17% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200204 7.75 8.39 7.74 8.17 -4.78% 0.37% -16.29% 64809 0.5274 212.68 8.14 -16.43% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200203 8.58 8.58 8.58 8.58 -9.97% -0.12% -12.09% 4298 0.0369 14.88 8.59 -11.81% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200123 9.93 10.12 9.37 9.53 -4.7% -2.85% -2.36% 53991 0.5295 213.53 9.81 0.72% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200122 9.73 10.03 9.58 10 1.32% 2.35% 2.46% 47736 0.4662 188 9.77 0.31% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200121 10 10.05 9.82 9.87 -1.89% -0.7% 1.13% 34503 0.3431 138.36 9.94 2.05% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200120 9.98 10.09 9.82 10.06 1.31% 1.21% 3.07% 35537 0.3532 142.43 9.94 2.05% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200117 10.06 10.16 9.93 9.93 -1.29% -1.1% 1.74% 39593 0.3977 160.38 10.04 3.08% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200116 10.19 10.2 10.02 10.06 -1.95% -0.3% 3.07% 53901 0.5437 219.25 10.09 3.59% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200115 10.08 10.29 9.91 10.26 1.58% 1.79% 5.12% 49818 0.5023 202.56 10.08 3.49% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200114 10.12 10.23 10.06 10.1 -0.3% -0.3% 3.48% 41224 0.4178 168.48 10.13 4% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200113 9.96 10.16 9.96 10.13 2.32% 0.7% 3.79% 41336 0.4159 167.72 10.06 3.29% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200110 10.06 10.08 9.84 9.9 -1.39% -0.5% 1.43% 26067 0.2594 104.61 9.95 2.16% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200109 9.93 10.09 9.91 10.04 1.83% 0.4% 2.87% 37083 0.3708 149.53 10 2.67% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200108 10.05 10.11 9.83 9.86 -2.57% -0.9% 1.02% 32758 0.3259 131.42 9.95 2.16% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200107 10.07 10.15 9.98 10.12 1.2% 0.6% 3.69% 33981 0.342 137.91 10.06 3.29% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200106 9.93 10.03 9.88 10 0.7% 0.4% 2.46% 29906 0.298 120.17 9.96 2.26% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200103 9.93 10.15 9.88 9.93 -0.1% -0.6% 1.74% 29571 0.2955 119.16 9.99 2.57% 9.71 0% 9.76 0% 9.76 0% 0.2%
20200102 9.75 9.95 9.73 9.94 2.16% 0.51% 1.84% 27921 0.276 111.3 9.89 1.54% 9.71 0% 9.76 0% 9.76 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1