中青宝(300052)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.15	17.27	17.1	17.22	1%	0.23%	7.22%	46929	0.8064	82.88	17.18	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230927	17	17.24	16.96	17.05	-0.18%	-0.35%	6.16%	53821	0.921	89.1	17.11	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230926	17.06	17.27	16.98	17.08	0.65%	-0.47%	6.35%	69344	1.1898	98.37	17.16	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230925	17.01	17.19	16.88	16.97	-0.93%	-0.18%	5.67%	52782	0.8972	63.83	17	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230922	16.6	17.19	16.56	17.13	2.94%	1%	6.66%	81962	1.3903	74.58	16.96	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230921	16.61	16.89	16.56	16.64	-0.72%	-0.24%	3.61%	36873	0.615	30.32	16.68	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230920	16.76	16.96	16.73	16.76	-0.59%	-0.53%	4.36%	32965	0.5553	22.43	16.85	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230919	17.16	17.27	16.75	16.86	-1.92%	-0.53%	4.98%	55981	0.9489	36.86	16.95	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230918	17.12	17.36	17.01	17.19	0.12%	-0.06%	7.04%	45317	0.7796	28.16	17.2	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230915	17.25	17.42	17.1	17.17	-0.46%	-0.29%	6.91%	52210	0.8993	32.37	17.22	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230914	17.71	17.8	17.15	17.25	-2.65%	-0.69%	7.41%	83440	1.4494	51.97	17.37	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230913	18.32	18.39	17.58	17.72	-4.58%	-0.89%	10.34%	149172	2.6677	97.91	17.88	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230912	18.22	18.97	18.19	18.57	0.11%	-0.05%	15.63%	169130	3.1424	121.01	18.58	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230911	18.98	19.68	18.55	18.55	3.63%	-2.52%	15.5%	288356	5.4882	228.54	19.03	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230908	17.6	18.28	17.32	17.9	-1.7%	1.36%	11.46%	169050	2.9851	152.05	17.66	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230907	18.11	19.39	18.11	18.21	3.35%	-2.88%	13.39%	268386	5.0329	282.3	18.75	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230906	17.8	17.89	17.47	17.62	-2.22%	0.06%	9.71%	81019	1.4267	104.9	17.61	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230905	17.38	18.25	17.31	18.02	3.56%	1.18%	12.2%	157851	2.8121	220.8	17.81	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230904	17.2	17.4	17.1	17.4	0.81%	0.69%	8.34%	46850	0.8097	75.87	17.28	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230901	17.15	17.41	17.01	17.26	0.7%	0.29%	7.47%	51780	0.891	85.69	17.21	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230831	17.18	17.33	17	17.14	-1.21%	0%	6.72%	45382	0.7778	75.19	17.14	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230830	17.25	17.55	17.11	17.35	1.7%	0%	8.03%	78960	1.3696	133.75	17.35	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230829	16.35	17.11	16.32	17.06	3.58%	1.01%	6.23%	69513	1.1738	124.58	16.89	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230828	17.38	17.39	16.4	16.47	1.48%	-2.02%	2.55%	66619	1.1199	125.64	16.81	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230825	17.03	17.06	16.18	16.23	-5.42%	-1.7%	1.06%	73296	1.2098	130.62	16.51	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230824	17.25	17.47	17.13	17.16	0.18%	-0.75%	6.85%	46109	0.7973	88.25	17.29	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230823	17.4	17.41	17.07	17.13	-2.11%	-0.58%	6.66%	37199	0.6411	70.9	17.23	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230822	17.45	17.52	17.06	17.5	1.45%	0.86%	8.97%	45840	0.7955	76.45	17.35	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230821	17.3	17.64	17.22	17.25	-0.29%	-1.09%	7.41%	35705	0.6226	57.39	17.44	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230818	17.88	17.93	17.3	17.3	-3.24%	-1.65%	7.72%	49158	0.8648	72.65	17.59	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230817	17.7	18.01	17.62	17.88	0.85%	0.17%	11.33%	36988	0.6601	53.66	17.85	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230816	18	18.1	17.65	17.73	-1.66%	-0.67%	10.4%	38331	0.6844	54.56	17.85	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230815	18.27	18.31	17.88	18.03	-1.69%	-0.28%	12.27%	38268	0.6918	53.65	18.08	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230814	17.8	18.36	17.71	18.34	2.12%	1.38%	14.2%	52772	0.9546	69.27	18.09	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230811	18.4	18.54	17.92	17.96	-2.07%	-1.43%	11.83%	50267	0.916	59.21	18.22	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230810	18.31	18.52	18.21	18.34	0.44%	-0.16%	14.2%	40111	0.7367	44.74	18.37	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230809	18.78	18.9	18.26	18.26	-4.75%	-1.51%	13.7%	102920	1.9077	100.04	18.54	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230808	19.09	19.31	19.01	19.17	0.05%	-0.1%	19.36%	61651	1.1833	65.38	19.19	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230807	18.95	19.39	18.92	19.16	0.74%	-0.16%	19.3%	80751	1.5499	86.63	19.19	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230804	18.89	19.16	18.89	19.02	0.85%	-0.21%	18.43%	65450	1.2473	74	19.06	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230803	18.83	19.06	18.81	18.86	-0.42%	-0.11%	17.43%	43214	0.816	49.62	18.88	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230802	19.12	19.24	18.83	18.94	-0.89%	0%	17.93%	59173	1.1206	67.27	18.94	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230801	19.46	19.5	19.07	19.11	-2.65%	-0.78%	18.99%	92107	1.774	108.47	19.26	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230731	19.33	19.86	19.18	19.63	1.5%	0.36%	22.23%	140478	2.7476	174.97	19.56	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230728	19.1	19.46	18.89	19.34	0.47%	0.94%	20.42%	131086	2.5114	177.57	19.16	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230727	18.7	19.68	18.6	19.25	3.72%	0.16%	19.86%	169316	3.2539	239.84	19.22	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230726	18.8	18.81	18.5	18.56	-1.01%	-0.05%	15.57%	39772	0.7386	62.37	18.57	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230725	18.55	18.75	18.5	18.75	1.9%	0.48%	16.75%	56154	1.0479	84.26	18.66	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230724	18.14	18.55	18.14	18.4	0.16%	0.05%	14.57%	34826	0.6406	51.38	18.39	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230721	18.36	18.63	18	18.37	0.11%	-0.22%	14.38%	47026	0.8656	67.04	18.41	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230720	18.82	18.93	18.32	18.35	-2.39%	-1.34%	14.26%	55967	1.0408	75.38	18.6	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230719	18.73	19.1	18.73	18.8	0.37%	-0.32%	17.06%	40668	0.7672	54.7	18.86	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230718	18.97	19.13	18.71	18.73	-1.27%	-0.85%	16.63%	48280	0.9118	61.9	18.89	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230717	19.13	19.21	18.9	18.97	-1.56%	-0.16%	18.12%	56813	1.0792	71.21	19	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230714	19.16	19.48	19.16	19.27	0.68%	-0.21%	19.99%	95677	1.8479	110.44	19.31	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230713	18.97	19.22	18.95	19.14	1.54%	0.21%	19.18%	77089	1.4722	85.28	19.1	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230712	19.05	19.26	18.83	18.85	-1.1%	-1.05%	17.37%	69544	1.3251	65.4	19.05	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230711	18.92	19.2	18.85	19.06	0.74%	0.11%	18.68%	56993	1.085	49.31	19.04	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230710	18.84	19.1	18.73	18.92	0.91%	0%	17.81%	55996	1.0592	43.67	18.92	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230707	19.05	19.19	18.58	18.75	-2.34%	-0.37%	16.75%	96985	1.8253	69.75	18.82	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230706	19.16	19.58	19.13	19.2	0.05%	-0.67%	19.55%	71132	1.3748	47.8	19.33	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230705	19.52	19.65	19.19	19.19	-1.79%	-1.03%	19.49%	80292	1.5571	47.72	19.39	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230704	19.6	19.74	19.42	19.54	-0.46%	0.05%	21.67%	77813	1.5194	42.4	19.53	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230703	20.18	20.19	19.31	19.63	-2.92%	-0.3%	22.23%	135947	2.6772	69.4	19.69	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230630	20.67	20.67	20.19	20.22	-1.46%	-0.49%	25.9%	119377	2.4258	59.5	20.32	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230629	20.21	20.88	20.15	20.52	-0.24%	-0.1%	27.77%	149002	3.0612	65.71	20.54	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230628	20.06	20.8	18.9	20.57	2.03%	2.8%	28.08%	222532	4.4519	85.24	20.01	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230627	19.72	20.33	19.65	20.16	1.92%	0.65%	25.53%	108538	2.1744	39.72	20.03	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230626	20.23	20.9	19.78	19.78	-2.08%	-2.42%	23.16%	152575	3.0928	48.52	20.27	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230621	21.4	21.5	20.18	20.2	-6.78%	-2.32%	25.78%	235485	4.8707	73.46	20.68	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230620	21.44	21.98	21.14	21.67	0.79%	-0.14%	34.93%	227554	4.9377	76.02	21.7	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230619	21.36	21.76	21.24	21.5	0.33%	-0.09%	33.87%	205957	4.4317	69.38	21.52	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230616	21.18	21.66	21.02	21.43	1.04%	0.19%	33.44%	195988	4.192	66.59	21.39	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230615	21.53	21.7	21.09	21.21	-1.85%	-0.52%	32.07%	228546	4.8726	76.29	21.32	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230614	22.17	22.81	21.53	21.61	-2.57%	-1.95%	34.56%	366520	8.0767	125.07	22.04	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230613	21.24	22.9	21.19	22.18	2.45%	0.09%	38.11%	393088	8.7112	143.37	22.16	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230612	21.72	22.29	21.5	21.65	-0.14%	-0.55%	34.81%	322268	7.0165	125.03	21.77	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230609	20.69	22.9	20.45	21.68	3.48%	0.7%	34.99%	521332	11.2249	205.83	21.53	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230608	20	20.95	19.42	20.95	4.02%	3.82%	30.45%	292669	5.906	127.92	20.18	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230607	19.8	20.48	19.4	20.14	1.92%	0.45%	25.4%	190181	3.8135	86.38	20.05	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230606	20.6	20.76	19.6	19.76	-3.75%	-2.08%	23.04%	204060	4.1171	90.31	20.18	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230605	20.11	20.68	19.9	20.53	1.48%	1.03%	27.83%	191903	3.8998	79.28	20.32	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230602	20.12	20.81	19.81	20.23	0.45%	-0.1%	25.97%	256192	5.1874	110.74	20.25	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230601	19.4	20.66	19.32	20.14	2.34%	0.05%	25.4%	279169	5.6186	127.59	20.13	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230531	19.57	20.3	19.39	19.68	0.92%	-0.76%	22.54%	222518	4.4136	107.35	19.83	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230530	18.81	19.56	18.62	19.5	0.67%	1.99%	21.42%	212874	4.0694	103.07	19.12	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230529	18.65	20.5	18.24	19.37	3.86%	0.31%	20.61%	281684	5.4397	144.96	19.31	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230526	18.39	18.68	18	18.65	-0.64%	1.52%	16.13%	158542	2.9129	83.79	18.37	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230525	19.29	19.66	18.58	18.77	-1.11%	-1.62%	16.87%	202409	3.8616	104.16	19.08	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230524	19	19.11	18.28	18.98	-2.92%	1.39%	18.18%	280532	5.2516	144.64	18.72	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230523	18.36	21	18.24	19.55	8.61%	-1.36%	21.73%	386249	7.6567	224.72	19.82	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230522	18.25	18.32	17.84	18	-1.04%	-0.11%	12.08%	82492	1.4868	49.13	18.02	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230519	18.05	18.28	17.86	18.19	-0.44%	0.72%	13.26%	98048	1.771	52.39	18.06	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230518	17.95	18.45	17.8	18.27	0%	0.61%	13.76%	145020	2.6342	68.26	18.16	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230517	17.58	18.7	17.58	18.27	4.7%	0.5%	13.76%	193510	3.5185	85.46	18.18	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230516	17.91	18.04	17.31	17.45	-3%	-0.46%	8.66%	122251	2.1433	48.23	17.53	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230515	18.25	18.44	17.57	17.99	-2.44%	0.45%	12.02%	149180	2.6721	53.2	17.91	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230510	21.21	21.9	20.5	20.77	1.71%	-2.07%	29.33%	245992	5.2171	96.6	21.21	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230509	20.66	21	20.28	20.42	-1.69%	-0.73%	27.15%	149552	3.0757	55.54	20.57	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230508	20.67	20.97	20.2	20.77	0.14%	0.73%	29.33%	145516	2.9999	53.1	20.62	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230505	21.3	21.43	20.51	20.74	-3.67%	-0.29%	29.14%	185789	3.8649	67.02	20.8	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230504	21.07	21.66	20.63	21.53	1.41%	1.7%	34.06%	235686	4.9887	85.27	21.17	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230428	19.6	21.38	19.6	21.23	8.04%	1.72%	32.19%	307442	6.4153	108.97	20.87	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230427	21.15	21.19	19.2	19.65	-6.43%	-1.95%	22.35%	259401	5.1974	87.74	20.04	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230426	21.52	22.5	20.51	21	-4.93%	-1.91%	30.76%	316319	6.7728	103.26	21.41	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230425	21.02	23.18	21	22.09	4%	-0.9%	37.55%	354580	7.9041	115.34	22.29	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230424	20.67	21.94	20.4	21.24	-1.58%	0.47%	32.25%	241944	5.1159	73.18	21.14	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230421	22.42	23.49	21.58	21.58	-1.51%	-4.39%	34.37%	350031	7.8986	108.26	22.57	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230420	21.5	22	21.21	21.91	1.76%	0.83%	36.43%	192825	4.1896	54.97	21.73	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230419	21.65	22.2	21.5	21.53	-0.97%	-1.46%	34.06%	189803	4.1481	52.53	21.85	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230418	22.18	22.2	21.23	21.74	-2.29%	0.6%	35.37%	219106	4.7349	56.63	21.61	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230417	22.96	23.1	22.03	22.25	-4.51%	-0.22%	38.54%	243823	5.4378	59.07	22.3	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230414	23.65	24.17	22.52	23.3	-1.35%	-0.51%	45.08%	296051	6.9323	74.02	23.42	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230413	24.08	24.78	23.52	23.62	-1.21%	-2.4%	47.07%	476300	11.5274	125.01	24.2	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230412	23.05	24.24	22.8	23.91	4%	1.06%	48.88%	410302	9.7092	111.71	23.66	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230411	21.88	23.78	21.88	22.99	4.98%	0.09%	43.15%	404619	9.2932	109.71	22.97	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230410	23.33	23.34	21.73	21.9	-6.73%	-2.36%	36.36%	363305	8.1491	96.66	22.43	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230407	22.2	24.03	21.79	23.48	6.68%	1.34%	46.2%	482848	11.1884	128.59	23.17	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230406	22.68	22.7	21.74	22.01	-5.46%	-0.77%	37.05%	314001	6.9644	82.97	22.18	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230404	23.63	23.98	23.07	23.28	-3.64%	-1.15%	44.96%	374852	8.8267	103.58	23.55	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230403	22.61	24.42	22.57	24.16	4.86%	2.55%	50.44%	556780	13.1194	160.29	23.56	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230331	22.52	23.29	21.93	23.04	2.4%	1.68%	43.46%	308776	6.9954	91.25	22.66	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230330	22.46	23.38	22.08	22.5	-0.22%	-0.97%	40.1%	241914	5.4964	72.53	22.72	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230329	22.66	23.21	22.02	22.55	-1.27%	-0.27%	40.41%	277416	6.2714	85.86	22.61	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230328	22.78	23.48	22.3	22.84	0.4%	-0.57%	42.22%	326577	7.5007	105.75	22.97	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230327	23.01	23.41	22.18	22.75	-2.69%	-0.04%	41.66%	388171	8.8336	131.99	22.76	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230324	22.62	23.91	22.56	23.38	2.86%	0.3%	45.58%	462959	10.7922	178.5	23.31	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230323	23.35	23.35	22.53	22.73	-0.74%	-0.48%	41.53%	354583	8.1	156.97	22.84	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230322	22.23	23.12	21.97	22.9	3.9%	1.46%	42.59%	364503	8.2263	181.95	22.57	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230321	21.7	22.36	21.65	22.04	0.82%	-0.05%	37.24%	245574	5.4155	139.59	22.05	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230320	21.57	22.46	21.56	21.86	2.34%	-0.64%	36.11%	357529	7.8653	218.13	22	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230317	20.5	21.6	20.5	21.36	4.55%	0.9%	33%	289756	6.1349	200.34	21.17	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230316	20.6	20.85	20.29	20.43	-2.76%	-0.63%	27.21%	131924	2.712	98.12	20.56	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230315	21.14	21.84	20.68	21.01	0.62%	-1.08%	30.82%	194950	4.1404	135.96	21.24	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230314	20.55	21.1	20.32	20.88	0.87%	0.58%	30.01%	165628	3.4392	114.04	20.76	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230313	20.34	20.96	20.07	20.7	1.87%	1.07%	28.89%	115315	2.3612	81.51	20.48	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230310	20.33	20.73	20.27	20.32	-1.36%	-0.88%	26.53%	83464	1.7108	58.72	20.5	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230309	20.63	20.72	20.22	20.6	0%	0.54%	28.27%	92915	1.9034	64.15	20.49	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230308	20.07	20.62	20.05	20.6	1.98%	1.38%	28.27%	88421	1.797	55	20.32	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230307	20.71	20.88	20.18	20.2	-2.42%	-1.37%	25.78%	129649	2.6558	73.72	20.48	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230306	21.24	21.38	20.68	20.7	-2.82%	-0.91%	28.89%	118938	2.4844	60.26	20.89	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230303	21.5	21.72	21.09	21.3	-2.29%	-0.33%	32.63%	144087	3.0787	67.65	21.37	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230302	21.24	21.85	21.18	21.8	2.35%	1.02%	35.74%	255141	5.5064	111.96	21.58	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230301	20.8	21.4	20.7	21.3	2.55%	0.85%	32.63%	177662	3.7524	66.87	21.12	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230228	20.56	20.77	20.25	20.77	1.91%	1.12%	29.33%	106859	2.1953	35.63	20.54	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230227	20.81	21.22	20.3	20.38	-2.67%	-1.21%	26.9%	114148	2.3548	35.43	20.63	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230224	20.95	21.28	20.75	20.94	0.19%	-0.43%	30.39%	107097	2.2519	32.66	21.03	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230223	21.78	21.78	20.65	20.9	-4.08%	-0.85%	30.14%	232219	4.8944	65.73	21.08	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230222	22.22	22.4	21.52	21.79	-3.8%	0.09%	35.68%	233041	5.0735	65.73	21.77	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230221	22.1	23.34	22.1	22.65	1.12%	-0.35%	41.03%	344962	7.84	101.64	22.73	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230220	22.08	22.78	21.65	22.4	3.85%	0.4%	39.48%	305078	6.8075	88.5	22.31	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230217	22.22	22.75	21.4	21.57	-2.35%	-1.87%	34.31%	308033	6.7705	88.81	21.98	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230216	22.5	23.88	22.06	22.09	-2.6%	-4.5%	37.55%	533673	12.3433	165.3	23.13	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230215	22	23.22	21.77	22.68	2.12%	0.22%	41.22%	402504	9.1073	131.82	22.63	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230214	21.74	22.86	21.55	22.21	1.69%	0.23%	38.29%	311795	6.9093	107.85	22.16	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230213	22.03	22.38	21.5	21.84	0.14%	-0.23%	35.99%	224732	4.9198	83.02	21.89	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230210	21.89	22.88	21.78	21.81	-1.53%	-1.98%	35.8%	343206	7.6363	132.77	22.25	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230209	21.04	22.54	20.81	22.15	4.73%	1.47%	37.92%	343453	7.4982	144.85	21.83	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230208	21.75	21.75	20.97	21.15	-3.78%	-0.38%	31.69%	234067	4.9693	107.33	21.23	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230207	21.61	22.5	21	21.98	2.42%	1.24%	36.86%	346406	7.5205	168.57	21.71	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230206	20.85	21.66	20.77	21.46	1.8%	0.52%	33.62%	274859	5.8677	150.76	21.35	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230203	20.88	21.49	20.85	21.08	0.24%	-0.33%	31.26%	237617	5.0256	144.93	21.15	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230202	20.88	21.49	20.52	21.03	2.19%	-0.47%	30.95%	305417	6.4534	208.02	21.13	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230201	20.05	20.75	20	20.58	1.98%	0.83%	28.14%	183745	3.7498	141.94	20.41	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230131	19.76	20.19	19.67	20.18	0.15%	1.2%	25.65%	111378	2.2207	89.57	19.94	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230130	20.28	20.4	20.03	20.15	1.31%	-0.3%	25.47%	152508	3.0828	122.53	20.21	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230120	19.66	19.91	19.56	19.89	1.79%	0.66%	23.85%	98063	1.9379	79.07	19.76	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230119	19.6	19.66	19.35	19.54	-1.51%	0.15%	21.67%	109870	2.1434	83.85	19.51	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230118	19.6	20.3	19.57	19.84	2.85%	-0.8%	23.54%	165672	3.3135	113.5	20	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230117	19.78	19.89	19.22	19.29	-1.98%	-1.08%	20.11%	91829	1.7906	54.87	19.5	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230116	19.54	19.68	19.3	19.68	1.65%	0.72%	22.54%	85939	1.679	46.24	19.54	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230113	19.5	19.6	19.2	19.36	-0.31%	0.05%	20.55%	67390	1.3037	32.13	19.35	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230112	19.52	19.71	19.2	19.42	-0.51%	-0.15%	20.92%	93884	1.8261	38.38	19.45	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230111	19.9	19.99	19.51	19.52	-2.93%	-1.06%	21.54%	118733	2.3425	48.28	19.73	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230110	20.19	20.27	19.81	20.11	0.15%	0.25%	25.22%	120851	2.4242	47.57	20.06	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230109	19.88	20.12	19.8	20.08	1.01%	0.5%	25.03%	119592	2.3889	47.08	19.98	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230106	20.07	20.26	19.71	19.88	-2.41%	-0.5%	23.79%	179047	3.5766	70.38	19.98	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230105	20.4	21.1	20.35	20.37	-1.31%	-1.02%	26.84%	216310	4.4521	90.44	20.58	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230104	20.7	21.3	20.29	20.64	0.83%	-0.53%	28.52%	303808	6.3035	138.55	20.75	0%	16.21	0%	16.48	0%	16.06	0%	0%
20230103	19.76	20.55	19.5	20.47	2.09%	1.64%	27.46%	256215	5.1599	129.51	20.14	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221230	19.15	20.45	19.14	20.05	1.62%	0.1%	24.84%	282907	5.6654	163.09	20.03	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221229	20.2	21.48	19.73	19.73	4.61%	-4.5%	22.85%	403050	8.3266	255.32	20.66	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221228	19.31	19.49	18.84	18.86	-4.41%	-1.41%	17.43%	154963	2.9641	104.89	19.13	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221227	19.5	20.54	19.35	19.73	3.24%	-1.69%	22.85%	233860	4.693	174.09	20.07	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221226	18.69	19.12	18.54	19.11	1.06%	1.7%	18.99%	109599	2.0599	86.13	18.79	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221223	18.47	19.1	18.18	18.91	2.38%	0.48%	17.75%	142704	2.685	115.39	18.82	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221222	18.15	18.95	18.06	18.47	2.04%	-0.43%	15.01%	127348	2.3629	104.65	18.55	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221221	18.35	18.63	18.09	18.1	-2.32%	-1.15%	12.7%	68210	1.2489	54.76	18.31	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221220	18.64	18.93	18.38	18.53	-1.12%	-0.32%	15.38%	67801	1.2607	52.42	18.59	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221219	19.35	19.52	18.6	18.74	-3.15%	-1.26%	16.69%	98025	1.8601	71.42	18.98	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221216	20	20.05	19.31	19.35	-4.91%	-0.87%	20.49%	144146	2.8138	98.79	19.52	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221215	19.91	20.65	19.8	20.35	3.04%	-0.1%	26.71%	211276	4.3046	147.55	20.37	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221214	19.48	19.86	19.3	19.75	1.49%	0.87%	22.98%	100642	1.9708	66.03	19.58	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221213	19.78	19.97	19.45	19.46	-1.82%	-1.07%	21.17%	106574	2.0965	59.46	19.67	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221212	19.6	19.82	19.36	19.82	0.56%	0.87%	23.41%	93971	1.8466	51.38	19.65	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221209	19.9	20.12	19.65	19.71	-1.3%	-0.45%	22.73%	103380	2.047	56.99	19.8	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221208	20.28	20.43	19.75	19.97	-2.3%	-0.1%	24.35%	128212	2.5633	70.73	19.99	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221207	20.2	20.5	20.05	20.44	0.39%	0.79%	27.27%	118449	2.4019	64.73	20.28	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221206	20.63	20.67	20.18	20.36	-2.63%	-0.05%	26.77%	152887	3.1148	80.06	20.37	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221205	20.86	21.2	20.41	20.91	1.65%	0.38%	30.2%	195481	4.0716	102.81	20.83	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221202	20.68	20.92	20.38	20.57	-1.11%	-0.29%	28.08%	164382	3.3916	82.51	20.63	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221201	20.7	21.1	20.36	20.8	0.19%	0.78%	29.51%	223888	4.6211	99.72	20.64	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221130	19.84	21.98	19.7	20.76	6.46%	-0.34%	29.27%	359538	7.4883	146.84	20.83	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221129	19	19.58	18.86	19.5	2.15%	1.09%	21.42%	138456	2.6707	51.74	19.29	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221128	18.8	19.14	18.68	19.09	0.21%	0.74%	18.87%	97591	1.8496	30.54	18.95	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221125	19.49	19.65	18.98	19.05	-2.36%	-0.68%	18.62%	124502	2.3876	35.83	19.18	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221124	19.98	19.98	19.38	19.51	-2.94%	-0.26%	21.48%	179529	3.5113	52.72	19.56	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221123	20.06	20.43	19.83	20.1	1.77%	-0.1%	25.16%	211201	4.2501	64.62	20.12	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221122	19.95	20.28	19.55	19.75	-2.61%	-0.65%	22.98%	195072	3.8773	60.9	19.88	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221121	20.45	21.05	19.8	20.28	-3.57%	0.35%	26.28%	281802	5.6947	91.69	20.21	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221118	22.06	22.93	21	21.03	-3.93%	-4.8%	30.95%	386707	8.5405	147.96	22.09	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221117	22.4	23.28	21.8	21.89	1.91%	-2.62%	36.3%	407742	9.165	180.94	22.48	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221116	20.66	22.22	20.66	21.48	1.13%	-0.69%	33.75%	365759	7.9124	183.26	21.63	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221115	21.6	22.77	20.82	21.24	1.24%	-2.48%	32.25%	527118	11.4831	310.49	21.78	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221114	20.68	20.98	19.5	20.98	20.02%	1.4%	30.64%	362552	7.5024	276.69	20.69	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221031	16.78	17.67	16.69	17.48	3.49%	0.87%	8.84%	106706	1.8497	86.83	17.33	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221028	18.2	18.27	16.81	16.89	-7.81%	-3.04%	5.17%	153401	2.672	114.04	17.42	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221027	17.93	18.5	17.92	18.32	0.99%	0.16%	14.07%	120005	2.1951	94.27	18.29	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221026	17.6	18.39	17.53	18.14	4.01%	0.5%	12.95%	130152	2.3489	95.67	18.05	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221025	17.65	17.72	17	17.44	-0.8%	0.63%	8.59%	79126	1.371	52.93	17.33	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221024	18.3	18.63	17.49	17.58	-3.09%	-2.66%	9.46%	92769	1.6753	58.74	18.06	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221021	18.56	18.7	18.06	18.14	-2.21%	-0.87%	12.95%	107394	1.9652	66.37	18.3	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221020	18.66	18.96	18.45	18.55	-0.75%	-1.01%	15.5%	111221	2.0838	72.29	18.74	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221019	18.78	18.98	18.6	18.69	-1.79%	-0.27%	16.38%	101712	1.9065	67.75	18.74	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221018	19.05	19.49	18.9	19.03	-2.06%	-0.57%	18.49%	158486	3.033	110.5	19.14	0%	16.21	0%	16.48	0%	16.06	0%	0%
20221017	18.88	20	18.7	19.43	2.97%	0.41%	20.98%	205473	3.9761	154.11	19.35	0%	16.21	0%	16.48	0%	16.06	0%	0%
20220720	23.94	23.94	23.18	23.49	-1.47%	0.04%	46.26%	290947	6.8305	118.01	23.48	50.13%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220719	22.2	24.38	22.03	23.84	7%	1.92%	48.44%	446468	10.4444	180.45	23.39	49.55%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220718	21.95	22.56	21.95	22.28	1.5%	-0.04%	38.73%	171810	3.8297	66.17	22.29	42.52%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220715	22.71	22.71	21.71	21.95	-3.3%	-0.59%	36.67%	224790	4.9638	85.76	22.08	41.18%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220714	21.5	23.38	21.2	22.7	2.67%	1.34%	41.34%	340019	7.6155	131.58	22.4	43.22%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220713	21.78	22.95	21.78	22.11	5.79%	-0.85%	37.67%	293720	6.5511	113.19	22.3	42.58%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220712	22	22	20.88	20.9	-5.9%	-1.79%	30.14%	227225	4.8363	83.56	21.28	36.06%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220711	21.88	23.07	21.21	22.21	0.77%	-0.85%	38.29%	318470	7.1326	123.23	22.4	43.22%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220708	20.9	22.97	20.9	22.04	5.71%	-0.77%	37.24%	410050	9.1077	157.36	22.21	42.01%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220707	21.43	21.48	20.74	20.85	-2.71%	-0.33%	29.83%	170573	3.5689	61.66	20.92	33.76%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220706	21.79	22.04	21.08	21.43	-0.42%	-0.92%	33.44%	166482	3.6018	62.23	21.63	38.3%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220705	22.24	22.24	21.08	21.52	-3.71%	-0.32%	34%	199206	4.3012	74.31	21.59	38.04%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220704	22.1	22.47	21.6	22.35	1.13%	0.99%	39.17%	166635	3.6873	63.71	22.13	41.5%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220701	22.76	22.9	21.95	22.1	-2.56%	-0.85%	37.61%	209674	4.673	80.74	22.29	42.52%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220630	22.28	23.4	22.26	22.68	1.16%	-0.09%	41.22%	249940	5.6741	98.03	22.7	45.14%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220629	23	23.99	22.35	22.42	-4.23%	-3.65%	39.6%	362526	8.4367	145.76	23.27	48.79%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220628	23.85	24.39	22.92	23.41	-1.84%	-0.72%	45.77%	384421	9.0652	156.62	23.58	50.77%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220627	23.06	24.55	23.06	23.85	2.58%	-0.5%	48.51%	405393	9.7165	167.88	23.97	53.26%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220624	23.07	24.26	22.66	23.25	1.04%	-1.19%	44.77%	377134	8.8743	153.32	23.53	50.45%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220623	22.62	23.21	22.38	23.01	-0.13%	0.79%	43.28%	310213	7.0812	122.34	22.83	45.97%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220622	24.01	25.09	23.02	23.04	-5.42%	-2.95%	43.46%	480992	11.4186	197.28	23.74	51.79%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220621	23.1	25.35	22.5	24.36	5.78%	2.05%	51.68%	623488	14.8806	257.1	23.87	52.62%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220620	21.37	24.72	21.37	23.03	2.13%	-1.03%	43.4%	583063	13.5653	234.37	23.27	48.79%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220617	22.2	23.93	21.65	22.55	4.69%	-0.84%	40.41%	814555	18.5246	320.06	22.74	45.4%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220616	17.78	21.54	17.72	21.54	20%	8.3%	34.12%	635227	12.6315	218.24	19.89	27.17%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220615	17.49	18.35	17.4	17.95	1.99%	0%	11.77%	234628	4.2122	72.78	17.95	14.77%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220614	17.67	17.71	16.9	17.6	-1.84%	1.91%	9.59%	164957	2.8494	49.23	17.27	10.42%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220613	17.65	18.05	17.35	17.93	0.5%	1.24%	11.64%	149243	2.6427	45.66	17.71	13.24%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220610	17.52	18.08	17.5	17.84	0.68%	0.11%	11.08%	111779	1.9914	34.41	17.82	13.94%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220609	18.05	18.17	17.72	17.72	-3.06%	-0.84%	10.34%	153651	2.7462	47.45	17.87	14.26%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220608	18.95	19.18	17.83	18.28	-0.92%	-0.49%	13.82%	220741	4.0555	70.07	18.37	17.46%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220607	18.8	19.34	18.21	18.45	-1.65%	-1.13%	14.88%	248722	4.6404	80.17	18.66	19.31%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220606	18.19	18.83	18.19	18.76	3.59%	0.7%	16.81%	262203	4.8846	84.39	18.63	19.12%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220602	18.03	18.3	17.71	18.11	-2.21%	0.84%	12.76%	230093	4.1336	71.42	17.96	14.83%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220601	17.73	18.91	17.73	18.52	3.06%	0%	15.32%	353701	6.5492	113.15	18.52	18.41%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220531	17.75	18.1	17.38	17.97	0.11%	1.24%	11.89%	183544	3.2585	56.3	17.75	13.49%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220530	18.15	18.32	17.62	17.95	-0.99%	-0.06%	11.77%	193687	3.4779	60.09	17.96	14.83%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220527	18.32	18.43	17.69	18.13	-2%	0.28%	12.89%	256466	4.6375	80.12	18.08	15.6%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220526	17.65	18.75	17.03	18.5	6.87%	2.32%	15.19%	345853	6.2545	108.06	18.08	15.6%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220525	16.79	17.54	16.47	17.31	3.9%	1.52%	7.78%	173359	2.9566	51.08	17.05	9.02%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220524	18.31	18.47	16.57	16.66	-8.91%	-4.75%	3.74%	243798	4.264	73.67	17.49	11.83%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220523	18.15	18.7	18.15	18.29	2.29%	-0.49%	13.89%	202363	3.7189	64.25	18.38	17.52%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220520	17.95	18.25	17.5	17.88	0.9%	0.17%	11.33%	137762	2.4589	42.48	17.85	14.13%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220519	17.57	17.78	17.37	17.72	-0.89%	0.85%	10.34%	134910	2.3706	40.96	17.57	12.34%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220518	18.4	18.5	17.81	17.88	-1.38%	-1.6%	11.33%	156751	2.8484	49.21	18.17	16.18%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220517	18.58	18.75	17.33	18.13	-1.73%	1.12%	12.89%	223520	4.0081	69.25	17.93	14.64%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220516	18.3	18.6	17.91	18.45	1.65%	0.65%	14.88%	195794	3.589	62.01	18.33	17.2%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220513	18.5	18.77	17.94	18.15	-1.41%	-0.77%	13.01%	173166	3.167	54.72	18.29	16.94%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220512	17.9	18.75	17.84	18.41	1.04%	0.38%	14.63%	196089	3.5969	62.14	18.34	17.26%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220511	18.29	19.16	18.18	18.22	-0.44%	-2.36%	13.45%	266170	4.9674	85.82	18.66	19.31%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220510	17.79	18.6	17.51	18.3	1.67%	0.77%	13.95%	181152	3.2902	56.85	18.16	16.11%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220509	17.14	18.44	17.03	18	1.18%	0.45%	12.08%	189721	3.4	58.74	17.92	14.58%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220506	17.32	18.6	17.32	17.79	0.23%	-1.11%	10.77%	253384	4.5585	78.76	17.99	15.03%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220505	17.29	17.89	17.01	17.75	1.6%	0.97%	10.52%	186258	3.2742	56.57	17.58	12.4%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220429	16.88	17.72	16.6	17.47	7.24%	1.45%	8.78%	225272	3.8803	67.04	17.22	10.1%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220428	17.05	17.18	16.08	16.29	-5.84%	-1.63%	1.43%	170899	2.8297	48.89	16.56	5.88%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220427	15.95	17.3	15.85	17.3	3.53%	4.47%	7.72%	192138	3.1822	54.98	16.56	5.88%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220426	17.61	17.77	16.53	16.71	-3.74%	-3.02%	4.05%	157216	2.7082	46.79	17.23	10.17%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220425	19	19	17.36	17.36	-10.56%	-4.19%	8.09%	200579	3.6351	62.8	18.12	15.86%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220422	20.5	20.83	19.41	19.41	-6.41%	-2.66%	20.86%	181299	3.6153	62.46	19.94	27.49%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220421	21.52	22.2	20.39	20.74	-5.56%	-2.4%	29.14%	158546	3.3686	58.2	21.25	35.87%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220420	22.56	23.12	21.84	21.96	-4.06%	-2.23%	36.74%	177695	3.9903	68.94	22.46	43.61%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220419	22	23	21.61	22.89	4.09%	1.78%	42.53%	245752	5.5262	95.48	22.49	43.8%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220418	21.74	22.21	20.98	21.99	0.37%	1.43%	36.92%	133402	2.8917	49.96	21.68	38.62%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220415	22.7	22.75	21.5	21.91	-4.61%	-0.05%	36.43%	221303	4.8513	83.82	21.92	40.15%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220414	22.86	23.5	22.64	22.97	0.48%	-0.17%	43.03%	177145	4.0761	70.42	23.01	47.12%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220413	23.25	23.68	22.8	22.86	-4.99%	-0.95%	42.34%	247812	5.7186	98.8	23.08	47.57%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220412	25	25.99	23.97	24.06	4.75%	-3.22%	49.81%	315356	7.8387	135.43	24.86	58.95%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220411	24.18	24.48	22.7	22.97	-8.3%	-2.21%	43.03%	276920	6.5038	112.37	23.49	50.19%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220408	28	28.2	25.01	25.05	-11.8%	-5.29%	55.98%	409480	10.831	187.13	26.45	69.12%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220401	26.85	28.3	26.65	27.98	2.91%	0.47%	74.22%	372217	10.3672	179.12	27.85	78.07%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220331	27.4	28.86	27.11	27.19	-2.23%	-2.33%	69.3%	357709	9.9582	172.05	27.84	78.01%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220330	28.02	28.18	26.42	27.81	-1.94%	1.83%	73.16%	362393	9.8957	170.97	27.31	74.62%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220329	27.74	28.86	27	28.36	2.53%	1.39%	76.59%	420473	11.7599	203.18	27.97	78.84%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220328	27.49	29.88	27.01	27.66	0%	-2.81%	72.23%	542691	15.4449	266.85	28.46	81.97%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220325	25.58	28.88	25.18	27.66	9.94%	1.84%	72.23%	613787	16.673	288.07	27.16	73.66%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220324	25.68	26.15	24.82	25.16	-3.6%	-0.32%	56.66%	231781	5.8494	101.06	25.24	61.38%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220323	25.83	26.91	25.75	26.1	-0.72%	-0.84%	62.52%	296259	7.7973	134.72	26.32	68.29%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220322	24.9	27	24.36	26.29	4.62%	1.7%	63.7%	406569	10.5105	181.59	25.85	65.28%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220321	24.97	25.84	24.9	25.13	0.4%	-0.51%	56.48%	204908	5.1765	89.44	25.26	61.51%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220318	25	25.59	24.57	25.03	-3.02%	0.32%	55.85%	263888	6.5836	113.75	24.95	59.53%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220317	26.02	27.47	25.39	25.81	-0.31%	-2.27%	60.71%	468771	12.3819	213.93	26.41	68.86%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220316	24.67	26.26	24.41	25.89	5.72%	1.49%	61.21%	396512	10.1167	174.79	25.51	63.11%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220315	24.65	25.62	24.32	24.49	-2.59%	-2.12%	52.49%	306193	7.6601	132.35	25.02	59.97%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220311	22.7	25.47	22.7	24.52	4.88%	0.7%	52.68%	355036	8.6454	149.37	24.35	55.69%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220310	23.28	24.8	22.86	23.38	2.45%	-1.56%	45.58%	264354	6.2794	108.49	23.75	51.85%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220309	23.29	23.5	21.06	22.82	-2.1%	2.52%	42.09%	274824	6.1186	105.71	22.26	42.33%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220308	24.81	25.3	23.11	23.31	-7.21%	-2.75%	45.14%	266299	6.3821	110.27	23.97	53.26%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220307	24.77	25.63	24.38	25.12	-2.37%	0.24%	56.41%	273631	6.8563	118.46	25.06	60.23%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220304	23.08	27	22.79	25.73	11.68%	2.92%	60.21%	531415	13.2837	229.51	25	59.85%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220303	24.08	24.08	23	23.04	-3.72%	-1.29%	43.46%	181967	4.2478	73.39	23.34	49.23%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220302	23.52	24.5	23.34	23.93	0.8%	0.34%	49%	176952	4.2208	72.92	23.85	52.49%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220301	23.7	24.24	23.41	23.74	0.38%	0%	47.82%	144076	3.42	59.09	23.74	51.79%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220228	23.27	23.7	22.59	23.65	1.07%	1.59%	47.26%	160305	3.732	64.48	23.28	48.85%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220225	23.68	24.05	23.38	23.4	0.43%	-1.18%	45.7%	153391	3.6324	62.76	23.68	51.41%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220224	24.9	25.13	22.7	23.3	-7.61%	-2.35%	45.08%	322212	7.6891	132.85	23.86	52.56%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220223	24.95	25.55	24.78	25.22	1.08%	0.36%	57.04%	186303	4.6823	80.9	25.13	60.68%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220222	26.01	26.18	24.58	24.95	-7.25%	-0.8%	55.35%	297490	7.4821	129.27	25.15	60.81%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220221	26.4	27.28	25.82	26.9	2.13%	0.64%	67.5%	279512	7.4702	129.07	26.73	70.91%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220218	25.59	27.21	25.59	26.34	2.21%	-0.27%	64.01%	281612	7.4361	128.48	26.41	68.86%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220217	25.45	26.52	25.1	25.77	0.08%	-0.43%	60.46%	264951	6.856	118.45	25.88	65.47%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220216	25	27.2	24.55	25.75	3.71%	-0.43%	60.34%	332278	8.5942	148.49	25.86	65.35%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220215	24.2	25.5	24.2	24.83	2.86%	-0.56%	54.61%	197230	4.924	85.07	24.97	59.65%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220214	24	24.86	23.8	24.14	-3.13%	-0.7%	50.31%	169568	4.1222	71.22	24.31	55.43%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220211	25.7	26.55	24.85	24.92	-5.32%	-1.77%	55.17%	272906	6.9226	119.6	25.37	62.21%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220210	24.99	27.38	24.73	26.32	5.62%	-0.34%	63.89%	378083	9.9867	172.54	26.41	68.86%	16.21	0%	16.48	0%	16.06	0%	1.24%
20220209	24.01	25.08	23.85	24.92	2.13%	0.93%	55.17%	266626	6.5822	113.72	24.69	57.86%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211203	30	30.24	29.21	29.6	-1.27%	-0.44%	84.31%	305668	9.0874	157.01	29.73	90.09%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211202	32.1	32.4	29.92	29.98	-9.45%	-3.01%	86.67%	546469	16.8937	291.88	30.91	97.63%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211201	33	34	32.6	33.11	-0.27%	-0.69%	106.16%	467566	15.5887	269.33	33.34	113.17%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211130	33.11	33.56	32.31	33.2	1.19%	0.64%	106.72%	423746	13.979	241.52	32.99	110.93%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211129	33	34.64	31.77	32.81	-2.96%	-0.49%	104.3%	515738	17.0027	293.76	32.97	110.81%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211126	34.3	34.85	32.8	33.81	-0.27%	-0.94%	110.52%	482936	16.4842	284.8	34.13	118.22%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211125	37.18	37.75	33.88	33.9	-10.79%	-4.99%	111.08%	752893	26.8613	464.09	35.68	128.13%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211124	36.64	39.84	35.9	38	1.33%	0.13%	136.61%	918267	34.8496	602.11	37.95	142.65%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211123	35	38.16	33.66	37.5	4.49%	5.66%	133.5%	869384	30.8525	533.05	35.49	126.92%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211122	35.06	38.41	34.75	35.89	4%	-0.91%	123.47%	696513	25.2255	435.83	36.22	131.59%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211119	34.38	36.2	34.1	34.51	0.09%	-1.93%	114.88%	623409	21.9374	379.02	35.19	125%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211118	36.46	37.3	33.34	34.48	-7.29%	-1.49%	114.69%	821314	28.7464	496.66	35	123.79%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211117	36.5	39.18	36.1	37.19	-1.3%	-0.91%	131.57%	622554	23.3654	403.69	37.53	139.96%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211116	36.67	39.65	36.03	37.68	0.08%	-1.39%	134.62%	701307	26.7989	463.01	38.21	144.31%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211115	37.6	39.39	35.58	37.65	-0.63%	0.16%	134.43%	678152	25.4889	440.38	37.59	140.35%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211112	38.3	40.08	36.36	37.89	-4.27%	-1.04%	135.93%	788362	30.1883	521.57	38.29	144.82%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211111	34.9	42.63	34.35	39.58	10.74%	2.27%	146.45%	954995	36.9606	638.58	38.7	147.44%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211110	34.99	37.4	34	35.74	2.32%	0.48%	122.54%	885545	31.4971	544.19	35.57	127.43%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211109	31.24	37.3	30.62	34.93	9.12%	1.51%	117.5%	1056012	36.3337	627.75	34.41	120.01%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211108	32.55	34.4	30.23	32.01	-2.65%	0.03%	99.32%	922385	29.5154	509.95	32	104.6%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211105	31.22	37.5	30.4	32.88	0.55%	-2.55%	104.73%	1201234	40.5302	700.26	33.74	115.73%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211104	28.1	32.7	27	32.7	20%	12.56%	103.61%	982117	28.5342	493	29.05	85.74%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211103	26.82	30.88	26.82	27.25	3.85%	-4.52%	69.68%	1019868	29.1099	502.94	28.54	82.48%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211102	26.2	27.4	24.95	26.24	1.9%	0.65%	63.39%	947688	24.7089	426.9	26.07	66.69%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211101	23.19	25.75	23.19	25.75	19.99%	3.17%	60.34%	1077436	26.8924	464.63	24.96	59.59%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211029	18.51	21.46	18.51	21.46	20.02%	7.57%	33.62%	815749	16.2709	281.12	19.95	27.56%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211028	18.6	18.95	17.61	17.88	-4.33%	-1.32%	11.33%	480288	8.702	150.35	18.12	15.86%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211027	19.59	19.98	18.53	18.69	-4.4%	-2.3%	16.38%	643707	12.315	212.77	19.13	22.31%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211026	20.9	21.4	19.25	19.55	-10.89%	-3.65%	21.73%	829273	16.828	290.74	20.29	29.73%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211025	19.49	22.88	18.55	21.94	14.69%	6.3%	36.61%	987719	20.3874	352.24	20.64	31.97%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211022	15.64	19.13	15.64	19.13	20.01%	8.14%	19.12%	798994	14.1334	244.19	17.69	13.11%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211021	16	16.65	15.6	15.94	2.18%	-0.62%	-0.75%	519955	8.3405	144.1	16.04	2.56%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211020	14.81	16.2	14.66	15.6	4%	1.1%	-2.86%	582139	8.9841	155.22	15.43	-1.34%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211019	14.34	15.53	14.19	15	3.38%	0.27%	-6.6%	495803	7.4156	128.12	14.96	-4.35%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211018	14.17	14.69	13.67	14.51	2.98%	1.4%	-9.65%	367284	5.2567	90.82	14.31	-8.5%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211015	14.77	15.17	13.97	14.09	-5.25%	-1.95%	-12.27%	430166	6.1797	106.77	14.37	-8.12%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211014	15.43	15.46	14.5	14.87	-8.66%	-1.13%	-7.41%	535837	8.058	139.22	15.04	-3.84%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211013	15.96	17.29	15.79	16.28	1.24%	-2.4%	1.37%	546014	9.1061	157.33	16.68	6.65%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211012	16.3	17.37	15.84	16.08	-4.46%	-2.31%	0.12%	546069	8.988	155.29	16.46	5.24%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211011	15.4	17.27	14.7	16.83	6.52%	5.06%	4.79%	647650	10.3748	179.25	16.02	2.43%	16.21	0%	16.48	0%	16.06	0%	1.24%
20211008	15.21	16.4	15.08	15.8	4.84%	0.89%	-1.62%	499792	7.8256	135.21	15.66	0.13%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210930	15.1	15.41	14.48	15.07	3.29%	0.27%	-6.16%	439628	6.6062	114.14	15.03	-3.9%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210929	15.96	16.95	14.52	14.59	-9.44%	-6.23%	-9.15%	564993	8.7901	151.87	15.56	-0.51%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210928	15.3	16.79	14.91	16.11	0.19%	0.94%	0.31%	619365	9.8857	170.8	15.96	2.05%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210927	15.58	16.33	14.11	16.08	-3.83%	7.85%	0.12%	777760	11.5936	200.31	14.91	-4.67%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210924	15.82	17.48	15.8	16.72	7.66%	0.24%	4.11%	800143	13.3449	230.56	16.68	6.65%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210923	16.39	17.3	15.45	15.53	-5.07%	-5.88%	-3.3%	782064	12.901	222.9	16.5	5.5%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210922	17.16	17.46	15.68	16.36	-10.21%	0.06%	1.87%	709287	11.594	200.31	16.35	4.54%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210917	19.52	19.69	17.85	18.22	-8.9%	-2.51%	13.45%	702247	13.1248	226.76	18.69	19.5%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210916	18.07	20.57	17.9	20	11.73%	3.52%	24.53%	958091	18.5128	319.85	19.32	23.53%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210915	18.17	19.66	17.6	17.9	-5.04%	-2.88%	11.46%	828467	15.2697	263.82	18.43	17.84%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210914	18.16	19.8	17.04	18.85	6.08%	1.67%	17.37%	1030818	19.1063	330.11	18.54	18.54%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210913	14.94	17.77	14.1	17.77	19.99%	8.29%	10.65%	1012760	16.6171	287.1	16.41	4.92%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210910	13.04	15.27	13.04	14.81	9.7%	3.64%	-7.78%	1042806	14.8997	257.43	14.29	-8.63%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210909	13.2	14.1	12.93	13.5	14.31%	-0.07%	-15.94%	1160215	15.6773	270.86	13.51	-13.62%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210908	11.81	11.81	11.81	11.81	20.02%	0%	-26.46%	154674	1.8267	31.56	11.81	-24.49%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210907	8.28	9.84	8.21	9.84	20%	4.13%	-38.73%	358886	3.3915	58.6	9.45	-39.58%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210906	8.06	8.24	8.02	8.2	1.49%	0.86%	-48.94%	69503	0.5654	9.77	8.13	-48.02%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210729	8.66	8.97	8.66	8.81	2.2%	-0.45%	-45.14%	91303	0.808	13.96	8.85	-43.41%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210728	8.9	8.99	8.42	8.62	-3.9%	-0.23%	-46.33%	100811	0.8708	15.05	8.64	-44.76%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210727	9.76	9.8	8.85	8.97	-7.14%	-3.34%	-44.15%	180530	1.6759	28.96	9.28	-40.66%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210726	9.84	10.16	9.54	9.66	-3.21%	-1.33%	-39.85%	145278	1.4229	24.58	9.79	-37.4%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210723	10.38	10.85	9.9	9.98	-5.04%	-3.48%	-37.86%	215294	2.2271	38.48	10.34	-33.89%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210722	10.2	10.66	10.03	10.51	2.24%	1.25%	-34.56%	212355	2.2043	38.08	10.38	-33.63%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210721	10.16	10.3	10.02	10.28	1.28%	0.98%	-35.99%	169972	1.7297	29.88	10.18	-34.91%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210720	10.31	10.44	10.06	10.15	-4.06%	-0.39%	-36.8%	191815	1.9554	33.78	10.19	-34.85%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210719	10	10.89	9.8	10.58	3.83%	2.72%	-34.12%	278732	2.8723	49.63	10.3	-34.14%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210716	10.02	10.3	9.75	10.19	1.49%	1.39%	-36.55%	283421	2.8482	49.21	10.05	-35.74%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210715	10.22	10.4	9.87	10.04	-0.69%	-0.4%	-37.48%	286042	2.8843	49.83	10.08	-35.55%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210714	10.5	10.59	10.04	10.11	-8.34%	-1.56%	-37.05%	527269	5.4146	93.55	10.27	-34.34%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210713	9.01	11.03	9.01	11.03	20.02%	2.8%	-31.32%	679962	7.2934	126.01	10.73	-31.39%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210712	8.94	9.3	8.8	9.19	2.91%	1.21%	-42.78%	147778	1.3419	23.18	9.08	-41.94%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210709	9.03	9.26	8.83	8.93	-2.19%	-0.78%	-44.4%	126692	1.1396	19.69	9	-42.46%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210708	9.12	9.24	8.93	9.13	-1.83%	0.44%	-43.15%	165523	1.5039	25.98	9.09	-41.88%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210707	8.82	9.68	8.67	9.3	3.56%	2.09%	-42.09%	273812	2.4947	43.1	9.11	-41.75%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210706	8.51	9.48	8.39	8.98	4.78%	0.22%	-44.08%	230518	2.0644	35.67	8.96	-42.71%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210705	8.14	8.58	8.14	8.57	3.25%	1.54%	-46.64%	94545	0.7984	13.79	8.44	-46.04%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210702	8.06	8.48	8.03	8.3	4.27%	0%	-48.32%	97190	0.8064	13.93	8.3	-46.93%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210701	8.31	8.42	7.96	7.96	-4.1%	-2.33%	-50.44%	64652	0.5266	9.1	8.15	-47.89%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210630	8.22	8.35	8.19	8.3	0.97%	0.24%	-48.32%	47250	0.3914	6.76	8.28	-47.06%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210629	8.51	8.51	8.21	8.22	-3.41%	-1.08%	-48.82%	57224	0.4758	8.22	8.31	-46.87%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210628	8.54	8.61	8.44	8.51	0%	-0.23%	-47.01%	52413	0.4469	7.72	8.53	-45.46%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210625	8.44	8.52	8.2	8.51	1.67%	1.55%	-47.01%	84013	0.7042	12.17	8.38	-46.42%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210624	8.55	8.62	8.35	8.37	-2.9%	-0.71%	-47.88%	78196	0.6593	11.39	8.43	-46.1%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210623	8.66	8.77	8.45	8.62	-0.81%	0.23%	-46.33%	88663	0.7622	13.17	8.6	-45.01%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210622	8.9	9.08	8.63	8.69	-2.8%	-1.03%	-45.89%	117750	1.0344	17.87	8.78	-43.86%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210621	8.89	8.94	8.69	8.94	0%	1.48%	-44.33%	119089	1.0486	18.12	8.81	-43.67%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210618	9.29	9.29	8.76	8.94	-4.08%	0.34%	-44.33%	164458	1.4652	25.31	8.91	-43.03%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210617	8.93	9.68	8.83	9.32	4.37%	0.76%	-41.97%	240076	2.2201	38.36	9.25	-40.86%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210616	8.71	9.05	8.52	8.93	3.6%	1.25%	-44.4%	199911	1.7623	30.45	8.82	-43.61%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210615	8.24	9.08	8.18	8.62	4.11%	-0.35%	-46.33%	157821	1.3649	23.58	8.65	-44.69%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210611	8.5	8.58	8.22	8.28	-3.61%	-1.55%	-48.44%	108095	0.9088	15.7	8.41	-46.23%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210610	8.28	8.76	8.28	8.59	2.75%	0.94%	-46.51%	160405	1.3644	23.57	8.51	-45.59%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210609	8.29	8.39	8.2	8.36	0.72%	0.48%	-47.95%	70252	0.5845	10.1	8.32	-46.8%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210608	8.31	8.4	8.19	8.3	-0.24%	0%	-48.32%	98717	0.8192	14.15	8.3	-46.93%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210607	7.86	8.51	7.82	8.32	6.12%	1.34%	-48.19%	168695	1.3844	23.92	8.21	-47.51%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210604	7.85	8.03	7.8	7.84	0%	-0.76%	-51.18%	44111	0.3484	6.02	7.9	-49.49%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210603	7.83	8.04	7.83	7.84	0.64%	-1.26%	-51.18%	54237	0.4304	7.44	7.94	-49.23%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210602	7.95	7.98	7.7	7.79	-1.64%	-0.89%	-51.49%	55289	0.4344	7.51	7.86	-49.74%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210601	7.86	7.94	7.76	7.92	1.93%	0.64%	-50.68%	60275	0.4746	8.2	7.87	-49.68%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210531	7.74	7.84	7.69	7.77	0.26%	0%	-51.62%	44380	0.3449	5.96	7.77	-50.32%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210528	7.8	7.83	7.67	7.75	-1.52%	0.26%	-51.74%	57318	0.4432	7.66	7.73	-50.58%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210527	7.68	7.93	7.68	7.87	1.94%	0.51%	-51%	72903	0.5708	9.86	7.83	-49.94%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210526	7.8	7.88	7.69	7.72	-1.4%	-0.39%	-51.93%	67154	0.5206	8.99	7.75	-50.45%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210525	7.74	7.89	7.7	7.83	-0.76%	0.64%	-51.25%	89038	0.6925	11.96	7.78	-50.26%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210524	7.54	8.13	7.54	7.89	4.23%	0.77%	-50.87%	122781	0.961	16.6	7.83	-49.94%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210521	7.52	7.85	7.52	7.57	0.26%	-1.56%	-52.86%	74168	0.5706	9.86	7.69	-50.83%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210520	7.52	7.63	7.41	7.55	-0.53%	0.53%	-52.99%	43282	0.3252	5.62	7.51	-51.98%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210519	7.48	7.59	7.36	7.59	1.34%	0.93%	-52.74%	43950	0.3303	5.71	7.52	-51.92%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210518	7.39	7.55	7.33	7.49	1.49%	0.4%	-53.36%	38351	0.286	4.94	7.46	-52.3%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210517	7.55	7.63	7.36	7.38	-4.03%	-0.81%	-54.05%	64815	0.4822	8.33	7.44	-52.43%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210514	7.42	7.73	7.42	7.69	3.36%	1.45%	-52.12%	68999	0.5232	9.04	7.58	-51.53%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210513	7.5	7.59	7.41	7.44	-1.59%	-0.67%	-53.67%	40804	0.3056	5.28	7.49	-52.11%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210512	7.32	7.57	7.29	7.56	2.86%	1.34%	-52.93%	58997	0.4401	7.6	7.46	-52.3%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210511	7.34	7.5	7.26	7.35	-0.41%	-0.14%	-54.23%	41292	0.3038	5.25	7.36	-52.94%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210510	7.15	7.4	7.13	7.38	3.22%	1.1%	-54.05%	53468	0.3901	6.74	7.3	-53.32%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210507	7.1	7.19	7.03	7.15	1.42%	0.42%	-55.48%	28806	0.205	3.54	7.12	-54.48%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210506	7.08	7.14	7.03	7.05	-0.42%	-0.28%	-56.1%	24655	0.1744	3.01	7.07	-54.8%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210430	7.16	7.21	6.98	7.08	-1.12%	0.14%	-55.92%	39546	0.2794	4.83	7.07	-54.8%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210429	6.95	7.31	6.95	7.16	4.07%	-0.28%	-55.42%	83982	0.6026	10.41	7.18	-54.09%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210428	7.05	7.08	6.75	6.88	-2.96%	-0.15%	-57.16%	61484	0.4237	7.32	6.89	-55.95%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210427	7.26	7.3	7.05	7.09	-2.88%	-0.7%	-55.85%	42391	0.3028	5.23	7.14	-54.35%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210426	7.28	7.44	7.16	7.3	-0.14%	0%	-54.55%	38686	0.2826	4.88	7.3	-53.32%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210423	7.57	7.57	7.31	7.31	-4.07%	-1.48%	-54.48%	58300	0.4325	7.47	7.42	-52.56%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210422	7.52	7.85	7.45	7.62	1.46%	0.13%	-52.55%	72814	0.5541	9.57	7.61	-51.34%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210421	7.66	7.8	7.48	7.51	-2.85%	-1.44%	-53.24%	81241	0.6194	10.7	7.62	-51.28%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210416	7.23	7.47	7.2	7.44	3.33%	0.68%	-53.67%	46078	0.3406	5.88	7.39	-52.75%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210415	7.18	7.3	7.17	7.2	-0.83%	-0.28%	-55.17%	22507	0.1626	2.81	7.22	-53.84%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210414	7.2	7.27	7.1	7.26	1.97%	0.97%	-54.79%	29974	0.2154	3.72	7.19	-54.03%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210413	7.22	7.28	7.1	7.12	-1.39%	-0.7%	-55.67%	26108	0.1872	3.23	7.17	-54.16%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210412	7.37	7.45	7.2	7.22	-2.04%	-1.37%	-55.04%	28838	0.2111	3.65	7.32	-53.2%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210409	7.35	7.39	7.24	7.37	0.55%	0.82%	-54.11%	24875	0.1819	3.14	7.31	-53.26%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210408	7.4	7.45	7.28	7.33	-1.61%	-0.54%	-54.36%	31884	0.2351	4.06	7.37	-52.88%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210407	7.45	7.54	7.35	7.45	-0.4%	0.54%	-53.61%	36911	0.2735	4.73	7.41	-52.62%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210406	7.15	7.56	7.11	7.48	5.06%	1.22%	-53.42%	72532	0.5363	9.27	7.39	-52.75%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210402	7.1	7.16	7.04	7.12	0.14%	0%	-55.67%	24755	0.1762	3.04	7.12	-54.48%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210401	7.18	7.22	7.07	7.11	-0.56%	-0.14%	-55.73%	22570	0.1606	2.77	7.12	-54.48%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210330	7.39	7.39	7.12	7.13	-3.65%	-1.25%	-55.6%	43458	0.3136	5.42	7.22	-53.84%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210329	7.51	7.52	7.33	7.4	-1.33%	-0.13%	-53.92%	40531	0.3004	5.19	7.41	-52.62%	16.21	0%	16.48	0%	16.06	0%	1.24%
20210326	7.36	7.5	7.33	7.5	1.76%	1.35%	-53.3%	38060	0.2818	4.87	7.4	-52.69%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201215	10.08	10.17	9.96	10.05	-0.4%	-0.1%	-37.42%	25272	0.2542	4.39	10.06	-35.68%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201214	10.05	10.15	9.9	10.09	0.4%	0.6%	-37.17%	29943	0.3004	5.19	10.03	-35.87%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201211	10.25	10.27	9.87	10.05	-2.24%	0.2%	-37.42%	59725	0.5991	10.35	10.03	-35.87%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201210	10.24	10.44	10.18	10.28	-0.29%	-0.29%	-35.99%	33888	0.3495	6.04	10.31	-34.08%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201209	10.65	10.69	10.31	10.31	-3.19%	-1.43%	-35.8%	46705	0.4885	8.44	10.46	-33.12%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201208	10.61	10.77	10.61	10.65	0.09%	-0.19%	-33.69%	30358	0.324	5.6	10.67	-31.78%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201207	10.85	10.85	10.61	10.64	-1.21%	-0.28%	-33.75%	37332	0.3985	6.89	10.67	-31.78%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201204	10.86	10.92	10.73	10.77	-1.37%	-0.19%	-32.94%	44498	0.4803	8.3	10.79	-31.01%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201203	11.02	11.1	10.81	10.92	0.18%	-0.18%	-32%	54415	0.5952	10.28	10.94	-30.05%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201202	10.95	11.08	10.89	10.9	-1%	-0.64%	-32.13%	84746	0.9295	16.06	10.97	-29.86%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201201	10.74	11.19	10.72	11.01	2.04%	-0.09%	-31.44%	112478	1.2391	21.41	11.02	-29.54%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201130	10.38	11.24	10.3	10.79	3.75%	0.09%	-32.81%	110947	1.1961	20.67	10.78	-31.07%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201127	10.46	10.57	10.22	10.4	-0.67%	0.19%	-35.24%	44884	0.4658	8.05	10.38	-33.63%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201126	10.59	10.68	10.44	10.47	-1.13%	-0.57%	-34.81%	43862	0.4618	7.98	10.53	-32.67%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201125	10.82	10.86	10.58	10.59	-1.67%	-1.21%	-34.06%	55122	0.5911	10.21	10.72	-31.46%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201124	10.69	10.95	10.69	10.77	0.09%	-0.37%	-32.94%	47829	0.517	8.93	10.81	-30.88%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201123	10.81	10.88	10.65	10.76	-0.83%	0%	-33%	52410	0.5638	9.74	10.76	-31.2%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201120	10.89	10.96	10.73	10.85	-0.09%	0.28%	-32.44%	44712	0.4838	8.36	10.82	-30.82%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201119	10.82	10.93	10.72	10.86	-0.18%	0.18%	-32.38%	50858	0.5515	9.53	10.84	-30.69%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201118	10.78	10.95	10.71	10.88	0.83%	0.28%	-32.25%	52986	0.5747	9.93	10.85	-30.63%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201117	11.01	11.02	10.61	10.79	-1.1%	0.37%	-32.81%	68117	0.7322	12.65	10.75	-31.27%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201116	11.1	11.23	10.85	10.91	-2.5%	-1.09%	-32.07%	86279	0.9516	16.44	11.03	-29.48%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201113	10.99	11.28	10.69	11.19	-2.01%	1.45%	-30.32%	114501	1.2624	21.81	11.03	-29.48%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201112	11.4	12	11.21	11.42	3.91%	-0.95%	-28.89%	192168	2.2165	38.3	11.53	-26.28%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201111	10.87	11.45	10.75	10.99	0.55%	-0.45%	-31.57%	111547	1.2312	21.27	11.04	-29.41%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201110	11.16	11.19	10.89	10.93	-1.71%	-0.91%	-31.94%	68182	0.7519	12.99	11.03	-29.48%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201109	10.77	11.17	10.77	11.12	3.25%	0.72%	-30.76%	82559	0.9115	15.75	11.04	-29.41%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201106	10.99	11.01	10.65	10.77	-1.91%	-0.37%	-32.94%	63374	0.6851	11.84	10.81	-30.88%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201105	10.85	11	10.73	10.98	1.76%	0.83%	-31.63%	83184	0.9059	15.65	10.89	-30.37%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201104	10.89	10.93	10.65	10.79	-1.01%	0.09%	-32.81%	70460	0.7595	13.12	10.78	-31.07%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201103	10.59	10.93	10.57	10.9	3.02%	0.55%	-32.13%	78249	0.8479	14.65	10.84	-30.69%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201102	10.67	10.75	10.31	10.58	-0.19%	0.47%	-34.12%	73045	0.7691	13.29	10.53	-32.67%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201030	11.55	11.55	10.6	10.6	-7.83%	-3.9%	-34%	143893	1.5868	27.42	11.03	-29.48%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201029	12	12	11.21	11.5	-7.56%	-0.69%	-28.39%	166125	1.9238	33.24	11.58	-25.96%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201028	12.6	12.71	12.25	12.44	-1.19%	0.08%	-22.54%	79908	0.9933	17.16	12.43	-20.52%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201027	12.74	12.89	12.52	12.59	-2.4%	-0.55%	-21.61%	78988	1.0002	17.28	12.66	-19.05%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201026	12.78	12.97	12.48	12.9	0.08%	0.86%	-19.68%	102141	1.306	22.56	12.79	-18.22%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201023	12.93	13.05	12.77	12.89	0.23%	-0.15%	-19.74%	109976	1.4199	24.53	12.91	-17.46%	16.21	0%	16.48	0%	16.06	0%	1.24%
20201022	12.9	13.15	12.82	12.86	0%	-0.69%	-19.93%	145025	1.8778	32.44	12.95	-17.2%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200909	14.6	14.99	13.36	13.71	-8.66%	-5.51%	-14.63%	373089	5.4125	93.51	14.51	-7.23%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200908	14.1	15.23	13.5	15.01	6.45%	2.67%	-6.54%	414019	6.0549	104.61	14.62	-6.52%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200907	14.3	14.99	14.08	14.1	-0.91%	-3.09%	-12.2%	313029	4.5539	78.68	14.55	-6.97%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200904	13.98	14.37	13.83	14.23	-0.97%	0.49%	-11.39%	233404	3.3056	57.11	14.16	-9.46%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200903	13.84	14.49	13.63	14.37	2.64%	1.99%	-10.52%	319473	4.5011	77.77	14.09	-9.91%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200902	13.19	14.37	13.06	14	5.66%	1.3%	-12.83%	283982	3.9251	67.82	13.82	-11.64%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200901	13.1	13.28	12.91	13.25	0.38%	1.3%	-17.5%	102211	1.337	23.1	13.08	-16.37%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200831	13.73	13.73	13.2	13.2	-3.58%	-1.42%	-17.81%	147062	1.9691	34.02	13.39	-14.39%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200828	13.81	13.81	13.51	13.69	-1.01%	0.37%	-14.76%	142083	1.938	33.48	13.64	-12.79%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200827	13.34	13.93	13.1	13.83	4.06%	1.47%	-13.89%	210220	2.8644	49.49	13.63	-12.85%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200826	13.51	13.66	13.2	13.29	-3.06%	-0.75%	-17.25%	162853	2.1814	37.69	13.39	-14.39%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200825	12.98	13.96	12.81	13.71	5.62%	1.33%	-14.63%	277096	3.7486	64.77	13.53	-13.49%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200824	12.6	13.05	12.42	12.98	4.59%	1.41%	-19.18%	164171	2.1011	36.3	12.8	-18.16%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200821	12.32	12.57	12.22	12.41	1.55%	0%	-22.73%	63939	0.7936	13.71	12.41	-20.65%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200820	12.23	12.4	12.05	12.22	-0.65%	-0.41%	-23.91%	51850	0.6363	10.99	12.27	-21.55%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200819	12.71	12.71	12.26	12.3	-3.07%	-1.36%	-23.41%	75330	0.9395	16.23	12.47	-20.27%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200818	12.57	12.73	12.52	12.69	0.63%	0.48%	-20.98%	77140	0.9744	16.84	12.63	-19.25%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200817	12.41	12.65	12.3	12.61	2.02%	0.8%	-21.48%	86318	1.0796	18.65	12.51	-20.01%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200814	12.2	12.39	11.99	12.36	-0.96%	1.39%	-23.04%	87605	1.0677	18.45	12.19	-22.06%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200813	12.57	12.57	12.41	12.48	0%	-0.08%	-22.29%	55413	0.6922	11.96	12.49	-20.14%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200812	12.39	12.48	12.03	12.48	0.65%	1.63%	-22.29%	78153	0.9595	16.58	12.28	-21.48%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200811	12.86	12.91	12.33	12.4	-3.28%	-1.67%	-22.79%	100592	1.2688	21.92	12.61	-19.37%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200810	12.74	13.15	12.73	12.82	-0.54%	-0.62%	-20.17%	94176	1.2152	21	12.9	-17.52%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200807	13.26	13.55	12.8	12.89	-2.05%	-1.98%	-19.74%	141363	1.859	32.12	13.15	-15.92%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200806	13.43	13.44	12.97	13.16	-1.79%	0.08%	-18.06%	134203	1.7647	30.49	13.15	-15.92%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200805	13.31	13.58	13.04	13.4	0.45%	0.07%	-16.56%	119202	1.5964	27.58	13.39	-14.39%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200804	13.6	13.74	13.31	13.34	-1.55%	-1.19%	-16.94%	163801	2.2105	38.19	13.5	-13.68%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200803	13.29	13.58	13.15	13.55	2.34%	1.19%	-15.63%	179102	2.3978	41.43	13.39	-14.39%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200731	12.76	13.25	12.71	13.24	4.91%	1.53%	-17.56%	206647	2.6937	46.54	13.04	-16.62%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200730	12.91	13.07	12.61	12.62	-2.62%	-1.17%	-21.42%	116102	1.4824	25.61	12.77	-18.35%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200729	12.6	12.98	12.39	12.96	3.1%	1.01%	-19.3%	124134	1.5926	27.52	12.83	-17.97%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200728	12.76	12.76	12.44	12.57	0%	0.08%	-21.73%	95634	1.2008	20.75	12.56	-19.69%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200727	12.31	12.6	12.14	12.57	2.44%	0.88%	-21.73%	114289	1.4237	24.6	12.46	-20.33%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200724	13.39	13.48	12.23	12.27	-9.11%	-4.44%	-23.6%	191156	2.4539	42.4	12.84	-17.9%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200723	13.81	13.9	13.25	13.5	-3.43%	-0.37%	-15.94%	143882	1.9496	33.68	13.55	-13.36%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200722	13.86	14.34	13.71	13.98	-0.29%	-0.36%	-12.95%	179684	2.5214	43.56	14.03	-10.29%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200721	13.65	14.14	13.59	14.02	2.41%	0.72%	-12.7%	143212	1.9935	34.44	13.92	-11%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200720	13.28	13.69	13.19	13.69	3.87%	1.56%	-14.76%	132157	1.7819	30.79	13.48	-13.81%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200717	13.2	13.5	13.01	13.18	-0.9%	-0.45%	-17.93%	132979	1.7602	30.41	13.24	-15.35%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200716	13.9	14.28	13.03	13.3	-2.99%	-3.48%	-17.19%	193378	2.6639	46.03	13.78	-11.89%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200715	14.75	14.86	13.6	13.71	-6.92%	-2.7%	-14.63%	230355	3.2466	56.09	14.09	-9.91%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200714	15.01	15.2	14.41	14.73	-3.35%	-0.74%	-8.28%	251694	3.7346	64.52	14.84	-5.12%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200713	14.94	15.38	14.77	15.24	2.01%	0.73%	-5.11%	321680	4.8672	84.09	15.13	-3.26%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200710	15	15.29	14.67	14.94	-3.86%	0%	-6.97%	391836	5.8533	101.13	14.94	-4.48%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200709	15.23	15.95	15.03	15.54	-1.77%	0.32%	-3.24%	552446	8.5586	147.87	15.49	-0.96%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200708	17.37	17.37	14.22	15.82	0.13%	1.28%	-1.49%	821182	12.8246	221.58	15.62	-0.13%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200707	15.8	15.8	15.26	15.8	10.03%	0.51%	-1.62%	362614	5.699	98.46	15.72	0.51%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200706	13.58	14.36	13.4	14.36	10.04%	1.7%	-10.59%	497469	7.0224	121.33	14.12	-9.72%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200703	13.06	13.31	12.67	13.05	-0.15%	0.77%	-18.74%	460580	5.9638	103.04	12.95	-17.2%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200702	12.43	13.2	11.95	13.07	4.48%	2.59%	-18.62%	490533	6.2495	107.97	12.74	-18.54%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200701	11.81	12.76	11.74	12.51	5.13%	2.71%	-22.1%	446234	5.4346	93.9	12.18	-22.12%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200630	11.21	12.2	11.16	11.9	7.3%	-0.34%	-25.9%	359325	4.2886	74.1	11.94	-23.66%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200629	11.46	11.48	11.09	11.09	-4.4%	-1.25%	-30.95%	151450	1.7006	29.38	11.23	-28.2%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200624	11.89	11.95	11.57	11.6	-2.52%	-1.02%	-27.77%	214847	2.5171	43.49	11.72	-25.06%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200623	11.4	11.97	11.3	11.9	4.48%	1.36%	-25.9%	273754	3.2151	55.55	11.74	-24.94%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200622	11.57	11.58	11.25	11.39	-1.56%	0%	-29.08%	184071	2.097	36.23	11.39	-27.17%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200619	11.48	11.85	11.45	11.57	0.17%	-0.6%	-27.96%	175696	2.0446	35.33	11.64	-25.58%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200618	11.9	11.92	11.5	11.55	-3.75%	-0.77%	-28.08%	208970	2.4325	42.03	11.64	-25.58%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200617	12.21	12.31	11.7	12	-2.83%	0.25%	-25.28%	346614	4.1473	71.65	11.97	-23.47%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200616	12.26	12.94	12.03	12.35	4.57%	-0.64%	-23.1%	408980	5.0818	87.8	12.43	-20.52%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200615	12.04	12.64	11.76	11.81	-1.5%	-2.48%	-26.46%	438027	5.3063	91.68	12.11	-22.57%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200612	10.71	12.25	10.71	11.99	7.63%	4.17%	-25.34%	417980	4.8098	83.1	11.51	-26.41%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200611	10.79	11.58	10.69	11.14	4.8%	-0.36%	-30.64%	334781	3.7413	64.64	11.18	-28.52%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200610	10.93	10.93	10.55	10.63	-3.36%	-0.37%	-33.81%	174277	1.8603	32.14	10.67	-31.78%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200609	10.33	11.17	10.23	11	7%	1.85%	-31.51%	261124	2.8194	48.71	10.8	-30.95%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200608	10.33	10.43	10.23	10.28	-0.1%	-0.48%	-35.99%	55968	0.5783	9.99	10.33	-33.95%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200605	10.33	10.36	10.13	10.29	-0.29%	0.39%	-35.93%	66250	0.6791	11.73	10.25	-34.46%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200604	10.33	10.41	10.25	10.32	0.68%	0.1%	-35.74%	63735	0.657	11.35	10.31	-34.08%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200603	10.39	10.45	10.24	10.27	-0.77%	-0.68%	-36.05%	76791	0.7942	13.72	10.34	-33.89%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200602	10.45	10.45	10.22	10.35	0.78%	0.1%	-35.55%	88578	0.9163	15.83	10.34	-33.89%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200601	9.96	10.48	9.92	10.27	3.22%	0.69%	-36.05%	117524	1.1989	20.71	10.2	-34.78%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200529	9.74	10.2	9.66	9.95	1.12%	-0.6%	-38.04%	91994	0.9206	15.91	10.01	-36%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200528	9.98	10.05	9.6	9.84	-0.4%	0.2%	-38.73%	78311	0.769	13.29	9.82	-37.21%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200527	9.92	10.03	9.75	9.88	-0.4%	-0.2%	-38.48%	61738	0.6115	10.57	9.9	-36.7%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200526	9.62	10.09	9.58	9.92	3.87%	0.3%	-38.23%	108679	1.0743	18.56	9.89	-36.76%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200525	9.64	9.72	9.42	9.55	-0.62%	-0.1%	-40.54%	98314	0.9403	16.25	9.56	-38.87%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200522	9.93	10.03	9.55	9.61	-3.8%	-1.54%	-40.16%	125191	1.2215	21.1	9.76	-37.6%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200521	10.46	10.49	9.95	9.99	-3.85%	-1.77%	-37.8%	134919	1.3728	23.72	10.17	-34.97%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200520	10.96	10.96	10.34	10.39	-4.94%	-1.52%	-35.31%	134765	1.4211	24.55	10.55	-32.54%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200519	10.89	10.96	10.73	10.93	1.39%	0.83%	-31.94%	67878	0.7357	12.71	10.84	-30.69%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200518	11.26	11.28	10.75	10.78	-4.18%	-1.28%	-32.88%	92793	1.0134	17.51	10.92	-30.18%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200515	11.22	11.43	11.13	11.25	0%	-0.09%	-29.95%	81747	0.9205	15.9	11.26	-28.01%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200514	10.96	11.45	10.83	11.25	1.9%	0.09%	-29.95%	130022	1.462	25.26	11.24	-28.13%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200513	10.96	11.07	10.91	11.04	0.55%	0.36%	-31.26%	52194	0.5743	9.92	11	-29.67%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200512	11.08	11.08	10.74	10.98	-0.99%	0.64%	-31.63%	63230	0.6897	11.92	10.91	-30.24%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200511	11.23	11.31	10.9	11.09	-1.07%	-0.09%	-30.95%	91802	1.0188	17.6	11.1	-29.03%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200508	11.1	11.26	11.04	11.21	2.19%	0.36%	-30.2%	127073	1.419	24.52	11.17	-28.58%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200507	11.32	11.41	10.96	10.97	-2.83%	-1.17%	-31.69%	103839	1.1527	19.92	11.1	-29.03%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200506	10.88	11.31	10.88	11.29	2.17%	0.89%	-29.7%	85744	0.9593	16.57	11.19	-28.45%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200430	10.78	11.14	10.76	11.05	2.98%	0.55%	-31.2%	86092	0.9461	16.35	10.99	-29.73%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200429	10.59	11	10.55	10.73	0%	-0.65%	-33.19%	41831	0.4517	7.8	10.8	-30.95%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200428	11.26	11.4	10.29	10.73	-3.77%	0.28%	-33.19%	71113	0.7608	13.14	10.7	-31.59%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200427	11.52	11.61	11.14	11.15	-3.96%	-1.59%	-30.57%	51866	0.5878	10.16	11.33	-27.56%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200424	12.15	12.15	11.48	11.61	-3.97%	-1.28%	-27.71%	80507	0.9466	16.35	11.76	-24.81%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200423	12.56	12.58	12.08	12.09	-3.2%	-1.06%	-24.72%	62142	0.7594	13.12	12.22	-21.87%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200422	12.25	12.49	12.1	12.49	-0.32%	1.63%	-22.23%	67060	0.8242	14.24	12.29	-21.42%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200421	12.33	12.8	12.31	12.53	1.21%	-0.08%	-21.98%	94442	1.1843	20.46	12.54	-19.82%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200420	12.3	12.42	12.16	12.38	1.39%	0.65%	-22.91%	43867	0.5397	9.32	12.3	-21.36%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200417	12.58	12.61	12.19	12.21	-1.69%	-1.29%	-23.97%	65732	0.8133	14.05	12.37	-20.91%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200416	12.06	12.5	11.93	12.42	2.22%	1.31%	-22.67%	63494	0.7786	13.45	12.26	-21.61%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200415	12.18	12.38	12.09	12.15	-0.33%	-0.33%	-24.35%	47942	0.5846	10.1	12.19	-22.06%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200414	11.93	12.19	11.61	12.19	3.39%	1.25%	-24.1%	45564	0.5484	9.47	12.04	-23.02%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200413	12.1	12.1	11.77	11.79	-3.2%	-0.67%	-26.59%	44440	0.5275	9.11	11.87	-24.1%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200410	12.82	12.85	12.16	12.18	-5.29%	-1.85%	-24.16%	74421	0.9233	15.95	12.41	-20.65%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200409	12.67	13.1	12.6	12.86	2.39%	0.08%	-19.93%	96231	1.2368	21.37	12.85	-17.84%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200408	12.37	12.65	12.31	12.56	0%	0.48%	-21.79%	67582	0.8447	14.59	12.5	-20.08%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200407	12.3	12.58	12.25	12.56	3.97%	0.8%	-21.79%	79149	0.9863	17.04	12.46	-20.33%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200403	12.44	12.44	12.03	12.08	-2.89%	-0.74%	-24.78%	45392	0.5525	9.55	12.17	-22.19%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200402	11.95	12.44	11.86	12.44	3.58%	2.22%	-22.54%	53365	0.6494	11.22	12.17	-22.19%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200401	12.18	12.34	11.96	12.01	-0.99%	-1.15%	-25.22%	43393	0.5274	9.11	12.15	-22.31%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200331	12.58	12.62	12.09	12.13	-2.02%	-1.62%	-24.47%	44365	0.5468	9.45	12.33	-21.16%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200324	13.4	13.8	13.23	13.68	4.51%	1.03%	-14.82%	75149	1.0173	17.58	13.54	-13.43%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200323	13.15	13.58	12.95	13.09	-4.17%	-1.21%	-18.49%	49431	0.6552	11.32	13.25	-15.28%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200320	13.8	13.88	13.44	13.66	0.07%	0.07%	-14.94%	49439	0.675	11.66	13.65	-12.72%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200319	13.25	13.7	13.25	13.65	2.55%	1.04%	-15.01%	64192	0.8675	14.99	13.51	-13.62%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200318	13.9	14.01	13.27	13.31	-3.13%	-3.06%	-17.12%	66628	0.9145	15.8	13.73	-12.21%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200317	13.8	14.05	13.01	13.74	0%	1.18%	-14.45%	63173	0.8576	14.82	13.58	-13.17%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200316	14.74	14.75	13.63	13.74	-5.57%	-3.24%	-14.45%	70722	1.0044	17.35	14.2	-9.21%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200313	14	14.84	13.75	14.55	-2.09%	1.89%	-9.4%	73926	1.056	18.24	14.28	-8.7%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200312	14.79	15.1	14.7	14.86	-2.56%	0.13%	-7.47%	64991	0.9645	16.66	14.84	-5.12%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200311	15.56	15.73	15.14	15.25	0.99%	-1.55%	-5.04%	118377	1.8341	31.69	15.49	-0.96%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200310	14.31	15.1	14.19	15.1	3.57%	2.58%	-5.98%	88449	1.3016	22.49	14.72	-5.88%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200309	15.32	15.33	14.51	14.58	-5.94%	-1.88%	-9.22%	99639	1.4806	25.58	14.86	-4.99%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200306	15.5	15.73	15.38	15.5	-2.15%	-0.19%	-3.49%	76648	1.1902	20.56	15.53	-0.7%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200305	16.17	16.18	15.6	15.84	0.25%	-0.13%	-1.37%	92981	1.4748	25.48	15.86	1.41%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200304	15.7	16	15.33	15.8	-0.06%	0.7%	-1.62%	92809	1.4562	25.16	15.69	0.32%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200303	16.31	16.43	15.76	15.81	0.32%	-1.8%	-1.56%	127414	2.0516	35.45	16.1	2.94%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200302	15.4	15.87	15.21	15.76	3.89%	1.03%	-1.87%	98228	1.5319	26.47	15.6	-0.26%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200228	15.83	16.3	15.05	15.17	-7.84%	-3.44%	-5.54%	142906	2.245	38.79	15.71	0.45%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200227	16.31	16.67	16.02	16.46	2.43%	0.3%	2.49%	124477	2.0421	35.28	16.41	4.92%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200226	16.68	16.82	15.9	16.07	-5.8%	-2.19%	0.06%	163406	2.6853	46.39	16.43	5.05%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200225	17	17.31	16.14	17.06	-3.94%	1.01%	6.23%	266065	4.493	77.63	16.89	7.99%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200224	17.1	17.84	16.9	17.76	1.95%	1.95%	10.59%	239238	4.1664	71.98	17.42	11.38%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200221	17.51	18.27	17.36	17.42	-1.86%	-1.8%	8.47%	344102	6.1049	105.48	17.74	13.43%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200220	16.93	18.17	16.47	17.75	6.22%	2.84%	10.52%	346270	5.9769	103.27	17.26	10.36%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200219	17	17.47	16.52	16.71	-2.57%	-1.01%	4.05%	237074	4.0008	69.12	16.88	7.93%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200218	16.34	17.77	16.16	17.15	5.02%	1.72%	6.79%	320941	5.4095	93.46	16.86	7.8%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200217	15.58	16.35	15.41	16.33	5.97%	2%	1.68%	228424	3.658	63.2	16.01	2.37%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200214	15.59	15.9	15.38	15.41	-1.28%	-1.53%	-4.05%	127305	1.9923	34.42	15.65	0.06%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200213	16.17	16.24	15.54	15.61	-3.52%	-1.2%	-2.8%	160643	2.5377	43.84	15.8	1.02%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200212	15.87	16.19	15.72	16.18	2.28%	1.13%	0.75%	172542	2.7615	47.71	16	2.3%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200211	16.58	16.6	15.62	15.82	-3.89%	-0.82%	-1.49%	169669	2.7061	46.75	15.95	1.98%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200210	16.29	16.87	16.1	16.46	-0.42%	0.37%	2.49%	248293	4.0729	70.37	16.4	4.86%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200207	15.47	16.53	15.3	16.53	7.2%	3.12%	2.93%	290511	4.6558	80.44	16.03	2.49%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200206	14.5	15.66	14.5	15.42	4.97%	1.45%	-3.99%	234592	3.5654	61.6	15.2	-2.81%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200205	14.8	15.33	14.46	14.69	-0.54%	-1.01%	-8.53%	206781	3.0692	53.03	14.84	-5.12%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200204	13.74	14.97	13.53	14.77	4.75%	1.58%	-8.03%	198063	2.8805	49.77	14.54	-7.03%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200203	14.1	14.68	14.1	14.1	-10.02%	-0.77%	-12.2%	158502	2.2517	38.9	14.21	-9.14%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200123	15.48	16.26	15.34	15.67	0.97%	-1.14%	-2.43%	159093	2.521	43.56	15.85	1.34%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200122	15.08	15.7	15.08	15.52	0.78%	0.13%	-3.36%	77734	1.2049	20.82	15.5	-0.9%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200121	15.98	15.98	15.38	15.4	-3.99%	-1.47%	-4.11%	95762	1.4963	25.85	15.63	-0.06%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200120	15.83	16.07	15.38	16.04	1.84%	2.1%	-0.12%	113460	1.7827	30.8	15.71	0.45%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200117	16.08	16.17	15.71	15.75	-2.23%	-0.76%	-1.93%	114329	1.8142	31.34	15.87	1.47%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200116	16.55	16.74	16.01	16.11	-3.3%	-0.86%	0.31%	166916	2.712	46.86	16.25	3.9%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200115	16.21	16.9	16.21	16.66	1.46%	-0.12%	3.74%	204057	3.4029	58.79	16.68	6.65%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200114	16.24	16.7	16.13	16.42	1.73%	-0.24%	2.24%	184096	3.0308	52.36	16.46	5.24%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200113	15.99	16.15	15.72	16.14	1.96%	0.88%	0.5%	109051	1.7443	30.14	16	2.3%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200110	16.32	16.35	15.68	15.83	-3%	-0.94%	-1.43%	153947	2.4597	42.5	15.98	2.17%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200109	16.26	16.49	15.9	16.32	1.37%	0.37%	1.62%	173264	2.8168	48.67	16.26	3.96%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200108	16.67	16.93	16.09	16.1	-5.74%	-2.07%	0.25%	250209	4.1138	71.08	16.44	5.12%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200107	16.4	17.54	16.31	17.08	3.08%	0.47%	6.35%	320023	5.4413	94.01	17	8.7%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200106	16.4	16.77	16.06	16.57	1.84%	0.91%	3.18%	232252	3.8143	65.9	16.42	4.99%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200103	16.28	16.69	16.03	16.27	0.06%	-0.67%	1.31%	212591	3.4824	60.17	16.38	4.73%	16.21	0%	16.48	0%	16.06	0%	1.24%
20200102	15.61	16.57	15.55	16.26	4.9%	0.56%	1.25%	241698	3.9093	67.54	16.17	3.39%	16.21	0%	16.48	0%	16.06	0%	1.24%