首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 300467
    4. 返回上一页 刷新
股票代码（例：sz300467）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.3 14.45 14.2 14.44 1.55% 0.35% -31.85% 40904 0.5885 51.32 14.39 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230927 14.06 14.34 14.01 14.22 0.28% 0% -32.89% 48181 0.6849 60.3 14.22 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230926 14.14 14.46 14.06 14.18 1.29% -0.42% -33.08% 68222 0.9715 85.69 14.24 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230925 14.09 14.25 13.96 14 -1.34% -0.36% -33.93% 43222 0.6074 53.92 14.05 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230922 13.58 14.22 13.48 14.19 4.11% 1.5% -33.03% 80428 1.1241 92.61 13.98 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230921 13.77 13.85 13.56 13.63 -0.51% -0.37% -35.68% 41764 0.5715 39.62 13.68 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230920 13.9 14.05 13.55 13.7 -1.93% -0.65% -35.35% 54263 0.7484 39.46 13.79 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230919 14.28 14.28 13.93 13.97 -2.17% -0.5% -34.07% 55144 0.7741 41.36 14.04 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230918 14.09 14.37 14.09 14.28 0.21% 0% -32.61% 44181 0.6311 33.78 14.28 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230915 14.29 14.44 14.15 14.25 -0.07% -0.21% -32.75% 46759 0.6677 35.56 14.28 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230914 14.59 14.59 14.22 14.26 -2.53% -0.83% -32.7% 57397 0.8252 43.1 14.38 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230913 14.63 14.75 14.29 14.63 -0.81% 0.69% -30.96% 84789 1.2324 63.57 14.53 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230912 15.28 15.28 14.67 14.75 -4.47% -0.67% -30.39% 115246 1.7119 83.36 14.85 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230911 15.3 15.88 15.21 15.44 -0.39% 0.19% -27.14% 130420 2.0102 97.65 15.41 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230908 15.8 15.98 15.23 15.5 -5.89% -0.19% -26.85% 245040 3.8054 194.16 15.53 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230907 15.52 17.66 15.52 16.47 8.43% -1.08% -22.27% 335958 5.5923 332.65 16.65 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230906 15.27 15.31 14.91 15.19 -1.17% 0.4% -28.32% 51892 0.7853 63.85 15.13 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230905 15.36 15.55 15.28 15.37 -0.45% -0.13% -27.47% 46432 0.7145 56.27 15.39 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230904 15.5 15.56 15.25 15.44 0.59% 0.59% -27.14% 47290 0.7261 56.31 15.35 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230901 15.6 15.86 15.27 15.35 -2.54% -0.71% -27.56% 66689 1.031 79.9 15.46 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230831 15.87 15.96 15.56 15.75 -1.19% 0.06% -25.67% 66752 1.0507 81.8 15.74 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230830 15.43 16.05 15.43 15.94 3.44% 1.14% -24.78% 144920 2.2838 183.88 15.76 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230829 14.61 15.48 14.61 15.41 6.13% 1.38% -27.28% 108666 1.6522 166.34 15.2 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230828 15.55 15.78 14.52 14.52 0.14% -2.55% -31.48% 63689 0.9489 105.21 14.9 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230825 14.99 15.18 14.38 14.5 -4.23% -1.43% -31.57% 65372 0.9614 97.09 14.71 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230824 15.01 15.45 14.95 15.14 0.8% -0.33% -28.55% 69608 1.057 108.44 15.19 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230823 14.85 15.3 14.54 15.02 0.67% 0.27% -29.12% 78684 1.1789 120.65 14.98 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230822 14.65 14.92 14.45 14.92 2.68% 1.5% -29.59% 58785 0.864 89.53 14.7 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230821 14.51 14.87 14.51 14.53 -0.34% -1.02% -31.43% 50457 0.7405 75.81 14.68 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230818 15.02 15.16 14.55 14.58 -3.83% -1.42% -31.19% 65356 0.9667 92.05 14.79 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230817 14.8 15.25 14.78 15.16 1.61% 0.66% -28.46% 41228 0.6208 57.85 15.06 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230816 15.25 15.28 14.78 14.92 -2.1% -0.47% -29.59% 57669 0.8646 77.64 14.99 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230815 15.59 15.69 15.07 15.24 -2.18% -0.46% -28.08% 48346 0.7401 64.94 15.31 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230814 15 15.64 14.9 15.58 2.16% 1.83% -26.47% 65953 1.0093 84.91 15.3 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230811 15.67 15.91 15.17 15.25 -2.49% -1.93% -28.03% 54357 0.8455 68.32 15.55 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230810 15.48 15.95 15.35 15.64 1.76% -0.26% -26.19% 69229 1.0858 93.17 15.68 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230809 15.74 15.95 15.32 15.37 -2.91% -1.22% -27.47% 67350 1.0478 90.25 15.56 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230808 15.7 16.05 15.68 15.83 0.32% -0.25% -25.29% 62466 0.9912 77.33 15.87 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230807 15.53 16.12 15.53 15.78 1.15% -0.38% -25.53% 84880 1.3447 104.33 15.84 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230804 15.5 15.8 15.48 15.6 0.26% -0.45% -26.38% 72301 1.1329 89.29 15.67 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230803 15.64 16 15.42 15.56 -1.46% -0.38% -26.57% 69617 1.0877 80.94 15.62 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230802 15.57 15.89 15.45 15.79 1.41% 0.83% -25.48% 75049 1.1753 73.03 15.66 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230801 15.54 15.72 15.26 15.57 -0.32% 0.58% -26.52% 79970 1.2376 74.5 15.48 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230731 15.18 15.73 15.05 15.62 2.7% 0.84% -26.29% 96554 1.4952 85.89 15.49 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230728 15.15 15.25 15.02 15.21 0.73% 0.33% -28.22% 61508 0.9327 49.92 15.16 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230727 15.25 15.37 15.08 15.1 -0.92% -0.72% -28.74% 68164 1.0365 47.47 15.21 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230726 15.82 15.84 15.15 15.24 -3.67% -0.72% -28.08% 103417 1.587 63.14 15.35 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230725 15.95 15.95 15.59 15.82 1.15% 0.06% -25.34% 71521 1.1305 40.65 15.81 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230724 15.78 16.04 15.55 15.64 -1.2% -0.64% -26.19% 81678 1.2855 44.25 15.74 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230721 16.3 16.55 15.77 15.83 -3.24% -1.25% -25.29% 122755 1.9678 64.62 16.03 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230720 18.13 18.16 16.33 16.36 -9.76% -3.65% -22.79% 218605 3.7112 116.38 16.98 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230719 17.91 18.37 17.91 18.13 0.44% -0.17% -14.44% 90462 1.6429 49.18 18.16 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230718 18.46 18.68 17.99 18.05 -0.66% -1.42% -14.82% 109645 2.0076 54.02 18.31 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230717 18.8 18.85 18.03 18.17 -5.51% -0.98% -14.25% 149452 2.7424 63.45 18.35 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230714 19.02 19.73 18.83 19.23 0.1% 0.05% -9.25% 209890 4.034 86.78 19.22 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230713 18.19 19.4 18.16 19.21 3.56% 1.69% -9.34% 228397 4.3144 87.94 18.89 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230712 17.85 19.35 17.66 18.55 2.26% -0.11% -12.46% 227321 4.2215 77.81 18.57 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230711 18.27 18.7 18 18.14 -1.14% -0.77% -14.39% 128711 2.3527 39.82 18.28 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230710 17.88 18.52 17.68 18.35 2.74% 1.05% -13.4% 145580 2.644 46.19 18.16 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230707 18.82 18.9 17.8 17.86 -5% -1.43% -15.71% 184443 3.3415 58.08 18.12 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230706 19.53 20.17 18.69 18.8 -5.1% -2.79% -11.28% 268004 5.183 87.01 19.34 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230705 20.56 20.65 19.64 19.81 -6.47% -1.54% -6.51% 263961 5.3116 93.93 20.12 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230704 19.8 21.46 19.5 21.18 6.06% 3.82% -0.05% 383354 7.8202 135.72 20.4 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230703 20.66 20.98 19.2 19.97 -2.25% -0.05% -5.76% 296266 5.9202 112.76 19.98 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230630 20.98 21.15 20.2 20.43 -4.71% -0.54% -3.59% 316081 6.4917 132.22 20.54 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230629 21 21.63 20.21 21.44 4.28% 2.29% 1.18% 517272 10.8438 237.29 20.96 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230628 17.16 20.56 16.66 20.56 20.02% 9.77% -2.97% 393898 7.3776 192.12 18.73 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230627 17.05 17.63 16.57 17.13 -1.61% 0.47% -19.16% 127761 2.1789 62.21 17.05 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230626 17.35 18.81 17.24 17.41 -0.91% -2.79% -17.84% 163005 2.9187 77.73 17.91 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230621 18.73 19.28 17.57 17.57 -5.59% -4.25% -17.08% 187982 3.4504 92.69 18.35 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230620 18.78 19.44 18.49 18.61 -0.75% -1.43% -12.18% 215656 4.0709 112.42 18.88 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230619 18.26 18.84 18.14 18.75 4.17% 0.81% -11.51% 227566 4.2329 117.6 18.6 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230616 17.43 18.21 17.22 18 2.86% 0.9% -15.05% 154619 2.7584 77.65 17.84 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230615 17.72 18.04 17.46 17.5 -1.35% -1.07% -17.41% 130113 2.3013 63.3 17.69 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230614 17.7 18.44 17.56 17.74 -1.28% -1.06% -16.28% 175936 3.1539 83.09 17.93 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230613 18.12 18.84 17.88 17.97 -2.07% -1.91% -15.2% 201219 3.6854 97.39 18.32 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230612 18.25 18.9 18.08 18.35 0.05% -0.76% -13.4% 216544 4.0038 105.99 18.49 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230609 17.3 18.72 17.06 18.34 4.26% 2.23% -13.45% 258152 4.6324 122.55 17.94 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230608 17.35 17.69 16.67 17.59 0.86% 2.39% -16.99% 152508 2.6204 74.13 17.18 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230607 17.23 17.77 17.12 17.44 -1.69% -0.11% -17.7% 145023 2.5323 69.64 17.46 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230606 18.23 18.79 17.31 17.74 -2.69% -1.28% -16.28% 215997 3.8823 105.58 17.97 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230605 17.5 18.23 17.12 18.23 3.58% 2.47% -13.97% 216983 3.8608 108.38 17.79 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230602 17.53 17.95 17.1 17.6 -0.23% 0.69% -16.94% 205827 3.5979 106.92 17.48 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230601 16.61 17.73 16.61 17.64 4.81% 1.67% -16.75% 228808 3.969 138.26 17.35 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230531 16.7 17.12 16.6 16.83 -0.12% -0.36% -20.58% 160184 2.7049 94.56 16.89 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230530 16.33 16.94 15.87 16.85 0.84% 2.06% -20.48% 211644 3.4946 104.87 16.51 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230529 15.78 17.32 15.73 16.71 5.03% 1.33% -21.14% 230530 3.801 115.19 16.49 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230526 15.75 16.07 15.65 15.91 0.38% 0.25% -24.92% 112024 1.7773 55.79 15.87 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230525 16.3 16.84 15.54 15.85 -3.59% -0.75% -25.2% 176679 2.822 75.72 15.97 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230524 16.08 16.72 15.9 16.44 0.43% 0.67% -22.42% 171382 2.7979 67.69 16.33 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230523 16.2 17.02 15.9 16.37 0.43% -1.33% -22.75% 164759 2.7339 63.29 16.59 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230522 16.48 16.76 16.08 16.3 -1.09% -0.06% -23.08% 109494 1.7861 37.77 16.31 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230519 17.17 17.42 16.47 16.48 -4.85% -1.73% -22.23% 160576 2.6932 48.75 16.77 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230518 16.67 17.73 16.51 17.32 3.1% 0.17% -18.26% 224164 3.8768 61.4 17.29 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230517 16.07 17.03 15.88 16.8 2.88% 0.9% -20.72% 172614 2.8735 41.65 16.65 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230516 17.16 17.8 16.3 16.33 -5.17% -3.54% -22.94% 194008 3.2848 46.2 16.93 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230515 17.01 17.41 16.78 17.22 0.7% 0.76% -18.74% 171023 2.9226 42.11 17.09 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230510 19.3 20.59 18.13 18.93 -1.76% -2.57% -10.67% 391836 7.6145 114.44 19.43 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230509 17.58 19.9 17.28 19.27 6.7% 3.27% -9.06% 414222 7.7288 126.02 18.66 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230508 17.58 18.49 17.27 18.06 1.46% 1.01% -14.77% 271268 4.851 89.36 17.88 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230505 19 19 17.6 17.8 -10.37% -2.31% -16% 380677 6.9358 136.9 18.22 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230504 18.83 19.86 18.51 19.86 -0.55% 4.03% -6.28% 516788 9.8677 219.89 19.09 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230428 16.7 19.98 16.35 19.97 14.9% 8.53% -5.76% 590705 10.8706 297.24 18.4 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230427 16.74 17.85 16 17.38 3.82% 2.42% -17.98% 603127 10.2349 374.36 16.97 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230426 14.64 16.74 14.64 16.74 20% 3.21% -21% 333050 5.4022 277.61 16.22 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230425 13.78 14.48 13.7 13.95 0.07% -0.85% -34.17% 118038 1.6609 96.53 14.07 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230424 13.36 14.23 13.17 13.94 4.26% 1.53% -34.21% 95570 1.3125 78.79 13.73 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230421 14.33 14.7 13.35 13.37 -6.44% -4.09% -36.9% 88436 1.2327 75.5 13.94 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230420 14.1 14.34 14 14.29 1.78% 0.49% -32.56% 49894 0.7093 44.15 14.22 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230419 13.82 14.47 13.62 14.04 1.81% -1.2% -33.74% 86903 1.2347 75.88 14.21 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230418 13.94 14.15 13.48 13.79 -1.36% -0.07% -34.92% 88565 1.2221 73.47 13.8 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230417 14.7 14.74 13.91 13.98 -6.05% -1.2% -34.03% 117332 1.6608 101.14 14.15 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230414 15.17 15.41 14.61 14.88 -2.04% -0.27% -29.78% 115277 1.7205 107.71 14.92 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230413 15.45 15.68 15.07 15.19 -1.94% -1.11% -28.32% 153398 2.3564 155.36 15.36 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230412 14.4 16.09 14.36 15.49 7.2% 0.98% -26.9% 203805 3.1266 230.25 15.34 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230411 13.8 14.6 13.77 14.45 3.96% 1.05% -31.81% 81028 1.1583 102.97 14.3 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230410 14.27 14.67 13.74 13.9 -3.34% -2.11% -34.4% 69212 0.9827 86.18 14.2 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230407 14 14.43 13.75 14.38 2.71% 1.55% -32.14% 69886 0.9899 83.98 14.16 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230406 14.25 14.53 13.85 14 -3.45% -0.78% -33.93% 67441 0.9517 80.92 14.11 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230404 14.65 15.25 14.36 14.5 -0.28% -1.63% -31.57% 108997 1.607 135.22 14.74 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230403 14.4 14.58 14.08 14.54 0.69% 1.04% -31.38% 67082 0.9655 83.25 14.39 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230331 14.08 14.52 13.81 14.44 3.29% 1.48% -31.85% 84721 1.2054 101.35 14.23 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230330 14.65 14.65 13.9 13.98 -3.79% -1.76% -34.03% 63329 0.9009 77.76 14.23 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230329 14.51 14.78 14.31 14.53 0.21% -0.21% -31.43% 53691 0.7817 69.88 14.56 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230328 14.71 14.87 14.5 14.5 -2.23% -1.29% -31.57% 52936 0.7776 72.05 14.69 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230327 14.67 14.96 14.43 14.83 -1.07% 0.88% -30.01% 82627 1.2145 116.2 14.7 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230324 14.69 15.14 14.52 14.99 2.25% 0.81% -29.26% 93429 1.3893 143.07 14.87 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230323 14.82 14.9 14.52 14.66 -1.74% 0.14% -30.82% 65137 0.9539 116.8 14.64 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230322 14.65 14.99 14.48 14.92 1.36% 1.29% -29.59% 69757 1.0275 121.13 14.73 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230321 14.28 14.98 14.03 14.72 3.44% 1.17% -30.53% 89937 1.3088 165.8 14.55 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230320 14.28 14.73 14.18 14.23 0.92% -1.32% -32.85% 85435 1.232 169.43 14.42 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230317 13.9 14.37 13.9 14.1 2.17% -0.35% -33.46% 64734 0.9163 138.51 14.15 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230316 13.82 14.03 13.57 13.8 -0.58% 0.15% -34.87% 38630 0.5325 84.79 13.78 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230315 14.05 14.13 13.82 13.88 -0.93% -0.43% -34.5% 29588 0.4126 63.79 13.94 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230314 14.13 14.27 13.88 14.01 -0.71% -0.36% -33.88% 36257 0.5096 77.66 14.06 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230313 13.74 14.12 13.68 14.11 1.66% 1.36% -33.41% 41469 0.5771 87.69 13.92 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230310 13.94 14.26 13.84 13.88 -0.86% -0.93% -34.5% 41850 0.5865 89.52 14.01 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230309 13.89 14.05 13.63 14 0.65% 1.01% -33.93% 35043 0.4858 75.3 13.86 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230308 13.69 13.95 13.62 13.91 2.2% 0.65% -34.36% 37743 0.5216 79.13 13.82 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230307 14.09 14.19 13.55 13.61 -3.41% -1.52% -35.77% 52955 0.7318 109.99 13.82 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230306 14.2 14.2 13.91 14.09 -0.49% 0.36% -33.51% 46733 0.656 98.62 14.04 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230303 14.3 14.46 13.95 14.16 -1.46% 0.14% -33.18% 40254 0.569 82.64 14.14 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230302 14.27 14.55 14.11 14.37 0.84% -0.28% -32.18% 47157 0.6793 87.87 14.41 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230301 14.1 14.25 13.96 14.25 1.93% 0.64% -32.75% 36582 0.5181 56.98 14.16 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230228 14.14 14.21 13.74 13.98 0.07% 0.14% -34.03% 41127 0.5743 60.26 13.96 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230227 13.85 14.14 13.85 13.97 0% -0.29% -34.07% 41476 0.5809 57.62 14.01 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230224 13.81 14 13.77 13.97 1.09% 0.43% -34.07% 39008 0.5427 52.27 13.91 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230223 14.06 14.12 13.67 13.82 -1% -0.29% -34.78% 51785 0.7176 67.26 13.86 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230222 13.96 14.06 13.7 13.96 -0.21% 0.5% -34.12% 41538 0.577 53.86 13.89 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230221 14.3 14.41 13.93 13.99 -1.89% -0.64% -33.98% 52079 0.7334 66.88 14.08 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230220 14.12 14.39 13.77 14.26 1.93% 0.92% -32.7% 62534 0.8835 79.12 14.13 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230217 14.59 14.82 13.94 13.99 -3.25% -1.27% -33.98% 99490 1.4098 124.96 14.17 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230216 14.57 15.17 14.34 14.46 -0.96% -2.03% -31.76% 134766 1.9894 184.83 14.76 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230215 14.33 14.64 14.15 14.6 2.03% 0.9% -31.1% 60390 0.8738 84.4 14.47 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230214 13.95 14.71 13.87 14.31 2.21% -0.28% -32.47% 73967 1.0616 103.79 14.35 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230213 13.72 14.06 13.67 14 1.6% 0.79% -33.93% 56081 0.7788 80.59 13.89 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230210 13.72 14.07 13.65 13.78 0.36% -0.58% -34.97% 54153 0.7506 78.61 13.86 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230209 13.47 13.8 13.3 13.73 1.7% 1.33% -35.21% 51018 0.6911 72.79 13.55 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230208 13.66 13.76 13.3 13.5 -0.88% -0.22% -36.29% 55703 0.7535 80.65 13.53 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230207 13.44 13.7 13.2 13.62 1.57% 0.74% -35.72% 59300 0.8019 87.6 13.52 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230206 13.13 13.58 13 13.41 1.67% 0.52% -36.72% 61822 0.8244 95.51 13.34 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230203 13.06 13.31 13.01 13.19 -0.23% 0.08% -37.75% 48137 0.6343 79.04 13.18 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230202 12.91 13.8 12.85 13.22 2.48% 0.23% -37.61% 88032 1.1608 156.1 13.19 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230201 12.67 12.9 12.53 12.9 2.38% 1.26% -39.12% 43761 0.5573 89.25 12.74 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230131 12.61 12.82 12.55 12.6 -0.16% -0.47% -40.54% 38755 0.4907 85.11 12.66 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230130 12.89 12.93 12.57 12.62 -1.71% -0.39% -40.44% 59760 0.7569 135.56 12.67 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230120 12.65 12.97 12.54 12.84 1.34% -0.08% -39.41% 59734 0.7678 146.27 12.85 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230119 12.2 12.73 12.2 12.67 3.18% 0.96% -40.21% 49023 0.6154 119.7 12.55 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230118 11.99 12.37 11.94 12.28 2.42% 0.9% -42.05% 53274 0.6486 115.61 12.17 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230117 11.93 12.14 11.73 11.99 0.59% 0.33% -43.42% 37273 0.4455 66.53 11.95 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230116 12.06 12.08 11.89 11.92 -1% -0.42% -43.75% 35547 0.4254 58.89 11.97 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230113 12 12.09 11.88 12.04 0.33% 0.33% -43.18% 28708 0.3444 44.86 12 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230112 12.07 12.24 11.91 12 0% -0.66% -43.37% 41884 0.5058 61.69 12.08 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230111 12.28 12.38 12 12 -2.28% -1.72% -43.37% 31732 0.3874 47.12 12.21 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230110 12.39 12.4 12.17 12.28 -0.49% 0.16% -42.05% 32493 0.3985 48.62 12.26 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230109 12.32 12.43 12.22 12.34 -0.16% 0.33% -41.76% 37099 0.4564 54.64 12.3 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230106 12.48 12.73 12.27 12.36 -0.96% -0.72% -41.67% 58154 0.7243 80.97 12.45 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230105 12.7 12.81 12.41 12.48 -3.26% -0.79% -41.1% 85142 1.071 124.94 12.58 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230104 12.2 13.2 12.18 12.9 4.96% 1.42% -39.12% 137142 1.7449 225.39 12.72 0% 20.48 0% 21.75 0% 21.19 0% 0%
20230103 11.99 12.36 11.88 12.29 3.19% 0.74% -42% 78993 0.964 152.24 12.2 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221230 11.59 12 11.43 11.91 1.88% 0.85% -43.79% 74938 0.8852 158.87 11.81 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221229 11.99 12.19 11.63 11.69 -0.09% -1.52% -44.83% 74023 0.8784 170.15 11.87 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221228 11.56 11.85 11.43 11.7 0.69% 0% -44.79% 45076 0.5275 113.4 11.7 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221227 11.7 11.85 11.5 11.62 -0.43% -0.26% -45.16% 31095 0.3623 80.15 11.65 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221226 11.54 11.75 11.35 11.67 0.95% 0.86% -44.93% 47432 0.5486 123.34 11.57 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221223 10.97 11.85 10.92 11.56 5.38% 0.09% -45.45% 90027 1.0399 239.44 11.55 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221222 11 11.29 10.88 10.97 0.83% -1.08% -48.23% 30834 0.3419 91.74 11.09 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221221 11.08 11.17 10.8 10.88 -1.81% -1% -48.66% 21303 0.2341 58.73 10.99 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221220 11.32 11.58 11.07 11.08 -1.16% -1.25% -47.71% 29684 0.3332 80.33 11.22 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221219 11.27 11.48 11.06 11.21 -0.62% -0.44% -47.1% 31616 0.3561 84.3 11.26 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221216 11.47 11.55 11.26 11.28 -2.08% -0.62% -46.77% 27068 0.3073 67.6 11.35 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221215 11.61 11.75 11.48 11.52 -0.86% -0.78% -45.63% 31140 0.3614 72.59 11.61 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221214 11.5 11.69 11.41 11.62 1.57% 0.43% -45.16% 33856 0.3917 82.4 11.57 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221213 11.47 11.63 11.4 11.44 -0.26% -0.61% -46.01% 24213 0.2786 52.22 11.51 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221212 11.46 11.61 11.33 11.47 -0.95% 0% -45.87% 37570 0.4309 78.76 11.47 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221209 11.51 11.83 11.41 11.58 0.87% 0% -45.35% 35524 0.4115 75.24 11.58 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221208 11.59 11.89 11.34 11.48 -0.86% -0.69% -45.82% 50545 0.5844 109.2 11.56 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221207 11.49 11.69 11.4 11.58 0.78% 0.43% -45.35% 32585 0.3757 73.04 11.53 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221206 11.73 11.73 11.48 11.49 -2.05% -0.78% -45.78% 33525 0.3882 71.87 11.58 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221205 11.64 11.87 11.61 11.73 0.77% 0.09% -44.64% 54801 0.6424 109.78 11.72 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221202 11.34 11.72 11.33 11.64 2.65% 0.26% -45.07% 59708 0.6933 110.84 11.61 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221201 11.23 11.47 11.23 11.34 0.53% -0.09% -46.48% 39520 0.4486 58.61 11.35 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221130 11.06 11.45 10.94 11.28 1.9% 0.53% -46.77% 58342 0.6546 72.59 11.22 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221129 10.9 11.11 10.83 11.07 1.28% 0.91% -47.76% 37748 0.414 47.55 10.97 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221128 10.7 10.98 10.54 10.93 1.39% 1.86% -48.42% 39721 0.4264 49.68 10.73 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221125 10.92 11.01 10.77 10.78 -1.28% -0.74% -49.13% 27015 0.2934 34.8 10.86 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221124 11.07 11.18 10.89 10.92 -1.36% -0.82% -48.47% 35494 0.3908 45.86 11.01 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221123 11.42 11.5 10.96 11.07 -3.57% -0.36% -47.76% 56958 0.6329 73.92 11.11 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221122 11.45 11.98 11.38 11.48 0.17% -1.2% -45.82% 72523 0.8428 103.09 11.62 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221121 11.76 11.99 11.35 11.46 -3.29% -0.95% -45.92% 91935 1.0641 139.08 11.57 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221118 11.8 12.61 11.78 11.85 -0.67% -3.19% -44.08% 172527 2.1109 302.94 12.24 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221117 12.16 12.43 11.55 11.93 3.65% 0.51% -43.7% 151261 1.7961 350.74 11.87 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221116 11.36 11.55 11.26 11.51 1.32% 0.26% -45.68% 28304 0.3249 89.46 11.48 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221115 11.16 11.38 11.12 11.36 1.25% 0.44% -46.39% 23844 0.2697 72.47 11.31 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221114 11.14 11.32 11.07 11.22 0.54% 0.18% -47.05% 23597 0.2644 70.12 11.2 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221111 11.44 11.5 11.15 11.16 -0.62% -1.33% -47.33% 33133 0.3747 96.92 11.31 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221110 11.05 11.35 10.96 11.23 1.54% 0.27% -47% 37629 0.4215 109.9 11.2 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221109 11.13 11.24 11.05 11.06 -1.43% -0.54% -47.81% 23260 0.2587 67.96 11.12 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221108 11.13 11.23 11.05 11.22 0.54% 0.36% -47.05% 28892 0.323 80.92 11.18 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221107 10.94 11.22 10.9 11.16 2.01% 0.63% -47.33% 35568 0.3946 100.86 11.09 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221104 10.77 10.96 10.65 10.94 1.96% 0.92% -48.37% 27147 0.2944 76.42 10.84 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221103 10.84 10.96 10.63 10.73 -1.47% 0% -49.36% 30041 0.3222 85.89 10.73 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221102 10.95 11.08 10.83 10.89 0.93% -0.55% -48.61% 37854 0.4146 111.52 10.95 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221101 10.65 10.79 10.58 10.79 1.79% 0.84% -49.08% 30513 0.3266 94.43 10.7 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221031 10.24 10.68 10.15 10.6 3.11% 0.47% -49.98% 33647 0.355 105.62 10.55 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221028 10.73 10.73 10.21 10.28 -3.56% -1.25% -51.49% 33554 0.3492 105.9 10.41 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221027 10.63 10.85 10.54 10.66 0.57% -0.56% -49.69% 36620 0.3926 121.26 10.72 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221026 10.4 10.76 10.26 10.6 2.12% 0.09% -49.98% 41003 0.4343 137.52 10.59 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221025 10.42 10.68 10.2 10.38 -0.38% -0.19% -51.01% 23990 0.2495 85.08 10.4 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221024 10.54 10.84 10.39 10.42 -1.14% -1.88% -50.83% 31226 0.3316 116.73 10.62 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221021 10.72 10.72 10.5 10.54 -1.22% -0.28% -50.26% 18847 0.1993 74.13 10.57 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221020 10.65 10.78 10.49 10.67 0.57% 0.19% -49.65% 27277 0.2905 108.45 10.65 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221019 10.76 10.8 10.56 10.61 -1.03% -0.38% -49.93% 16151 0.172 62.84 10.65 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221018 10.83 10.85 10.6 10.72 -0.37% 0% -49.41% 22223 0.2382 85.12 10.72 0% 20.48 0% 21.75 0% 21.19 0% 0%
20221017 10.56 10.8 10.48 10.76 1.7% 0.47% -49.22% 27861 0.2983 105.31 10.71 0% 20.48 0% 21.75 0% 21.19 0% 0%
20220721 11.25 13 11.21 12.08 8.83% -1.06% -42.99% 210490 2.5699 58.46 12.21 -36.77% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220720 11.06 11.23 10.97 11.1 0.36% -0.09% -47.62% 32191 0.3575 8.13 11.11 -42.47% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220719 10.72 11.11 10.63 11.06 3.75% 1% -47.81% 46943 0.5139 11.69 10.95 -43.29% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220718 10.43 10.74 10.36 10.66 3.09% 0.38% -49.69% 39103 0.4153 9.45 10.62 -45% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220715 10.77 10.77 10.31 10.34 -4.35% -0.96% -51.2% 43363 0.4526 10.3 10.44 -45.93% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220714 10.8 10.93 10.77 10.81 -0.37% -0.46% -48.99% 18192 0.1975 4.49 10.86 -43.76% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220713 10.68 11.05 10.68 10.85 2.36% -0.18% -48.8% 29345 0.319 7.26 10.87 -43.71% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220712 11.01 11.01 10.6 10.6 -3.72% -1.3% -49.98% 34498 0.3704 8.43 10.74 -44.38% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220711 11.03 11.19 10.89 11.01 -1.26% 0% -48.04% 32292 0.3554 8.08 11.01 -42.98% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220708 10.7 11.16 10.68 11.15 4.4% 1.27% -47.38% 61873 0.6815 15.5 11.01 -42.98% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220707 10.61 10.79 10.6 10.68 -0.28% 0% -49.6% 22630 0.2416 5.5 10.68 -44.69% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220706 10.87 10.95 10.62 10.71 -0.83% -0.56% -49.46% 27594 0.2972 6.76 10.77 -44.23% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220705 11.19 11.34 10.63 10.8 -3.74% -0.92% -49.03% 57924 0.6314 14.36 10.9 -43.55% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220704 11.41 11.45 11.16 11.22 -1.75% -0.27% -47.05% 35801 0.4027 9.16 11.25 -41.74% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220701 11.67 11.74 11.4 11.42 -2.31% -0.95% -46.11% 41279 0.476 10.83 11.53 -40.29% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220630 11.63 11.88 11.63 11.69 0.26% -0.43% -44.83% 32681 0.3838 8.73 11.74 -39.2% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220629 11.82 12.17 11.65 11.66 -2.51% -1.77% -44.97% 50771 0.6029 13.71 11.87 -38.53% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220628 11.67 11.97 11.41 11.96 2.31% 1.7% -43.56% 51529 0.6061 13.79 11.76 -39.1% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220627 11.63 11.92 11.6 11.69 0.43% -0.51% -44.83% 35404 0.4161 9.47 11.75 -39.15% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220624 11.63 11.76 11.56 11.64 0.17% -0.17% -45.07% 31300 0.3651 8.3 11.66 -39.62% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220623 11.65 11.79 11.38 11.62 -0.17% 0.69% -45.16% 39604 0.4572 10.4 11.54 -40.24% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220622 12.06 12.15 11.6 11.64 -3.4% -1.27% -45.07% 47588 0.5609 12.76 11.79 -38.94% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220621 11.84 12.16 11.72 12.05 1.95% 0.58% -43.13% 56898 0.6816 15.5 11.98 -37.96% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220620 11.75 12.02 11.75 11.82 0.25% -0.51% -44.22% 40775 0.4843 11.02 11.88 -38.48% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220617 11.96 12.36 11.59 11.79 -2.24% -0.08% -44.36% 54398 0.642 14.6 11.8 -38.89% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220616 11.57 12.2 11.55 12.06 3.7% 0.58% -43.09% 77711 0.9318 21.2 11.99 -37.91% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220615 11.63 11.82 11.48 11.63 0.09% -0.51% -45.12% 48947 0.5724 13.02 11.69 -39.46% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220614 11.77 11.81 11.16 11.62 -1.78% 1.31% -45.16% 51417 0.5896 13.41 11.47 -40.6% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220613 11.47 12 11.46 11.83 2.16% 0.08% -44.17% 54802 0.648 14.74 11.82 -38.79% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220610 11.38 11.63 11.37 11.58 1.4% 0.61% -45.35% 43633 0.5022 11.42 11.51 -40.39% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220609 11.81 11.85 11.39 11.42 -3.87% -1.04% -46.11% 45402 0.5241 11.92 11.54 -40.24% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220608 11.96 12.14 11.46 11.88 1.28% 0.76% -43.94% 58217 0.6865 15.62 11.79 -38.94% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220607 12.1 12.24 11.56 11.73 -3.54% -0.85% -44.64% 65239 0.7716 17.55 11.83 -38.74% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220606 11.93 12.52 11.9 12.16 3.93% -0.41% -42.61% 92510 1.1293 25.69 12.21 -36.77% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220602 11.51 11.77 11.23 11.7 1.83% 1.47% -44.79% 48146 0.5552 12.63 11.53 -40.29% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220601 11.31 11.55 11.28 11.49 1.32% 0.35% -45.78% 38222 0.4376 9.95 11.45 -40.7% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220531 11.17 11.37 11.07 11.34 1.07% 0.8% -46.48% 36214 0.4073 9.26 11.25 -41.74% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220530 11.28 11.3 11.04 11.22 0.54% 0.81% -47.05% 30906 0.344 7.82 11.13 -42.36% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220527 11.29 11.41 11.07 11.16 -1.5% -0.45% -47.33% 35323 0.3961 9.01 11.21 -41.95% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220526 11.49 11.58 10.95 11.33 1.52% 1.07% -46.53% 43768 0.4905 11.16 11.21 -41.95% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220525 10.66 11.2 10.66 11.16 4.01% 1.27% -47.33% 43864 0.4834 11 11.02 -42.93% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220524 11.56 11.56 10.72 10.73 -6.78% -3.51% -49.36% 48227 0.5364 12.2 11.12 -42.41% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220523 11.42 11.65 11.34 11.51 1.68% 0.44% -45.68% 34372 0.3939 8.96 11.46 -40.65% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220520 11.27 11.5 11.25 11.32 0.8% -0.26% -46.58% 40422 0.4589 10.44 11.35 -41.22% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220519 11.06 11.27 10.94 11.23 0.54% 1.08% -47% 36226 0.4026 9.16 11.11 -42.47% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220518 11.15 11.5 11.01 11.17 1.73% -1.15% -47.29% 49685 0.5616 12.77 11.3 -41.48% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220517 11.22 11.22 10.78 10.98 -2.05% 0.27% -48.18% 35924 0.3932 8.94 10.95 -43.29% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220516 11.1 11.38 11.05 11.21 1.26% 0.18% -47.1% 36269 0.406 9.24 11.19 -42.05% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220513 11.13 11.25 11.01 11.07 -1.16% -0.18% -47.76% 35607 0.395 8.99 11.09 -42.57% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220512 11 11.23 10.9 11.2 2.1% 1.08% -47.14% 33783 0.3742 8.51 11.08 -42.62% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220511 11.17 11.48 10.97 10.97 -1.79% -2.66% -48.23% 57146 0.6441 14.65 11.27 -41.64% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220510 10.77 11.19 10.75 11.17 2.2% 1.55% -47.29% 41096 0.4519 10.28 11 -43.03% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220509 10.56 11.09 10.51 10.93 2.63% 0% -48.42% 40484 0.4424 10.06 10.93 -43.4% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220506 10.59 10.98 10.29 10.65 -0.56% -0.09% -49.74% 44451 0.4737 10.78 10.66 -44.8% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220505 10.71 10.95 10.54 10.71 -0.09% -0.37% -49.46% 43489 0.4675 10.63 10.75 -44.33% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220429 10.11 10.8 10.11 10.72 4.89% 1.52% -49.41% 49774 0.5255 11.95 10.56 -45.31% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220428 10.48 10.59 10.13 10.22 -4.22% -0.97% -51.77% 40843 0.4217 9.59 10.32 -46.56% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220427 10.5 10.69 9.97 10.67 3.19% 3.59% -49.65% 55523 0.5719 13.01 10.3 -46.66% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220426 10.66 10.98 10.3 10.34 -2.18% -2.45% -51.2% 54433 0.5771 13.13 10.6 -45.11% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220425 11.4 11.41 10.52 10.57 -9.58% -3.82% -50.12% 67524 0.742 16.88 10.99 -43.09% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220422 12.02 12.3 11.69 11.69 -4.57% -2.01% -44.83% 55047 0.6569 14.94 11.93 -38.22% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220421 12.67 13.11 12.18 12.25 -5.41% -1.92% -42.19% 57729 0.7211 16.4 12.49 -35.32% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220420 13.21 13.3 12.83 12.95 -1.45% -0.84% -38.89% 48870 0.6384 14.52 13.06 -32.37% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220419 13.2 13.38 12.96 13.14 -1.2% 0.08% -37.99% 53039 0.6966 15.85 13.13 -32% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220418 13 13.36 12.81 13.3 -1.26% 1.53% -37.23% 60935 0.798 18.15 13.1 -32.16% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220415 14.5 14.5 13.39 13.47 -7.04% -2.04% -36.43% 114271 1.5715 35.75 13.75 -28.79% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220414 14.9 15.04 14.38 14.49 -1.96% -1.36% -31.62% 84348 1.2391 28.19 14.69 -23.93% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220413 14.64 14.88 14.41 14.78 -1.2% 0.96% -30.25% 83592 1.2234 27.83 14.64 -24.18% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220412 15.2 15.8 14.81 14.96 3.46% -1.77% -29.4% 128224 1.9531 44.43 15.23 -21.13% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220411 15.97 15.98 14.3 14.46 -12.68% -1.83% -31.76% 147575 2.1742 49.46 14.73 -23.72% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220408 16.48 16.7 16.09 16.56 1.16% 0.73% -21.85% 90934 1.495 34.01 16.44 -14.86% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220407 17.06 17.14 16.37 16.37 -5.7% -2.15% -22.75% 115470 1.9314 43.93 16.73 -13.36% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220401 16.9 17.51 16.53 16.74 -1.93% -1.53% -21% 181417 3.0837 70.14 17 -11.96% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220331 16.35 17.15 16.13 17.07 3.71% 2.52% -19.44% 181045 3.0144 68.57 16.65 -13.78% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220330 15.95 16.75 15.95 16.46 4.77% 0.67% -22.32% 137756 2.2521 51.23 16.35 -15.33% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220329 16.22 16.23 15.63 15.71 -3.56% -1.01% -25.86% 96622 1.5331 34.87 15.87 -17.81% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220328 15.63 16.61 15.51 16.29 4.76% 0.49% -23.12% 166778 2.7041 61.51 16.21 -16.05% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220325 15.38 15.99 15.3 15.55 1.7% -0.83% -26.62% 94092 1.4754 33.56 15.68 -18.8% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220324 15.52 15.7 15.28 15.29 -2.67% -0.97% -27.84% 78340 1.2098 27.52 15.44 -20.04% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220323 15.93 16.18 15.63 15.71 -1.57% -1.01% -25.86% 82290 1.3061 29.71 15.87 -17.81% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220322 15.88 16.25 15.7 15.96 -0.68% 0.19% -24.68% 108731 1.7323 39.4 15.93 -17.5% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220321 15.86 16.19 15.61 16.07 1.97% 0.69% -24.16% 129483 2.0664 47 15.96 -17.35% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220318 15.87 16.03 15.51 15.76 -3.25% 0.45% -25.63% 154181 2.419 55.03 15.69 -18.75% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220317 15 16.65 14.93 16.29 11.27% 2.45% -23.12% 244889 3.8949 88.6 15.9 -17.66% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220316 14.3 14.68 14.03 14.64 3.98% 1.81% -30.91% 92971 1.3371 30.42 14.38 -25.53% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220315 14.71 14.97 14.05 14.08 -4.28% -3.3% -33.55% 80126 1.1668 26.54 14.56 -24.6% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220314 15.2 15.35 14.71 14.71 -4.54% -1.74% -30.58% 81996 1.2271 27.91 14.97 -22.48% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220311 14.5 15.41 14.31 15.41 3.49% 2.32% -27.28% 114103 1.7187 39.1 15.06 -22.01% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220310 15.1 15.3 14.8 14.89 1.02% -0.8% -29.73% 99005 1.4862 33.81 15.01 -22.27% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220309 14.89 15.06 13.9 14.74 -0.14% 1.24% -30.44% 107058 1.5589 35.46 14.56 -24.6% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220308 15.44 15.46 14.7 14.76 -3.21% -2.06% -30.34% 87522 1.3192 30.01 15.07 -21.96% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220307 15.55 15.67 15.1 15.25 -2.68% -0.39% -28.03% 75484 1.156 26.3 15.31 -20.71% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220304 15.98 16.1 15.55 15.67 -2.73% -0.57% -26.05% 105147 1.6573 37.7 15.76 -18.38% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220303 16.41 16.48 15.97 16.11 -1.65% -0.19% -23.97% 95297 1.5381 34.99 16.14 -16.42% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220302 16.3 16.7 16.11 16.38 -0.61% -0.12% -22.7% 102556 1.6819 38.26 16.4 -15.07% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220301 16.28 16.55 16.06 16.48 0.73% 1.1% -22.23% 120447 1.9632 44.66 16.3 -15.59% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220228 16.3 16.59 16.04 16.36 -1.98% 0.55% -22.79% 125004 2.0334 46.25 16.27 -15.74% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220225 17.16 17.43 16.56 16.69 -0.89% -1.65% -21.24% 179669 3.0489 69.35 16.97 -12.12% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220224 17.19 18.28 16.44 16.84 -3.77% -2.77% -20.53% 281641 4.8783 110.97 17.32 -10.31% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220223 17.88 17.9 17.1 17.5 -3.21% 0% -17.41% 255938 4.4786 101.87 17.5 -9.37% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220222 17.16 19 17.01 18.08 1.52% 0% -14.68% 452168 8.175 185.96 18.08 -6.37% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220221 15.53 17.81 15.53 17.81 20.01% 2.59% -15.95% 389872 6.7701 154 17.36 -10.1% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220218 14.65 15.39 14.52 14.84 7.38% -0.4% -29.97% 218533 3.2566 74.08 14.9 -22.84% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220217 14.1 14.22 13.8 13.82 -2.26% -1% -34.78% 65240 0.911 20.72 13.96 -27.71% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220216 14.03 14.36 13.99 14.14 1% 0.14% -33.27% 51833 0.7319 16.65 14.12 -26.88% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220215 14.2 14.53 13.89 14 -1.41% -0.99% -33.93% 60089 0.8496 19.33 14.14 -26.77% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220214 14.01 14.35 13.89 14.2 0.5% 0.14% -32.99% 50787 0.7204 16.39 14.18 -26.57% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220211 14.78 14.95 14.07 14.13 -4.91% -1.53% -33.32% 94707 1.3594 30.92 14.35 -25.69% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220210 15.02 15.13 14.69 14.86 -1.07% -0.13% -29.87% 76939 1.145 26.05 14.88 -22.94% 20.48 0% 21.75 0% 21.19 0% 2.64%
20220209 14.31 15.04 14.2 15.02 5.33% 1.69% -29.12% 122403 1.8084 41.14 14.77 -23.51% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211203 14.04 14.26 13.97 14.14 0.78% 0.14% -33.27% 31887 0.4501 10.24 14.12 -26.88% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211202 14.69 14.69 14.03 14.03 -4.75% -1.68% -33.79% 54696 0.7807 17.76 14.27 -26.1% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211201 14.4 14.9 14.3 14.73 2.29% 0.55% -30.49% 50159 0.7349 16.72 14.65 -24.13% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211130 14.48 14.6 14.29 14.4 0.84% -0.41% -32.04% 39212 0.5672 12.9 14.46 -25.12% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211129 14.55 14.64 14.14 14.28 -2.53% -0.07% -32.61% 56091 0.8018 18.24 14.29 -26% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211126 15.07 15.11 14.35 14.65 -2.53% 0.27% -30.86% 64336 0.9398 21.38 14.61 -24.34% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211125 15.44 15.56 14.99 15.03 -2.72% -1.12% -29.07% 83119 1.263 28.73 15.2 -21.28% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211124 14.83 15.62 14.67 15.45 5.1% 1.25% -27.09% 124800 1.9039 43.31 15.26 -20.97% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211123 14.69 14.81 14.3 14.7 -0.14% 0.96% -30.63% 66430 0.967 22 14.56 -24.6% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211122 15.3 15.37 14.5 14.72 -2.13% -0.81% -30.53% 65399 0.9702 22.07 14.84 -23.15% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211119 15.17 16.05 14.83 15.04 1.55% -2.15% -29.02% 96622 1.4853 33.79 15.37 -20.4% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211118 15.16 15.55 14.7 14.81 -2.69% -1.27% -30.11% 89824 1.3478 30.66 15 -22.32% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211117 15.45 15.7 15.14 15.22 -1.55% -0.72% -28.17% 76463 1.1725 26.67 15.33 -20.61% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211116 15.12 16.06 15.1 15.46 1.98% -0.39% -27.04% 105786 1.642 37.35 15.52 -19.63% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211115 14.82 15.36 14.71 15.16 2.99% 0.46% -28.46% 80048 1.2079 27.48 15.09 -21.85% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211112 14.7 14.96 14.55 14.72 -1.93% -0.2% -30.53% 80373 1.1852 26.96 14.75 -23.61% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211111 14.5 15.36 14.33 15.01 1.83% 0.67% -29.16% 114230 1.7035 38.75 14.91 -22.79% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211110 14.28 14.78 14.2 14.74 3.73% 1.17% -30.44% 87508 1.2751 29 14.57 -24.55% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211109 14.1 14.46 14.08 14.21 -1.52% -0.14% -32.94% 62404 0.8878 20.19 14.23 -26.31% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211108 14.37 14.88 13.95 14.43 3.15% 0.56% -31.9% 99813 1.4326 32.59 14.35 -25.69% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211105 13.39 14.19 13.18 13.99 4.95% 1.01% -33.98% 87488 1.2117 27.56 13.85 -28.28% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211104 13.07 13.34 12.85 13.33 2.93% 0.98% -37.09% 33641 0.444 10.1 13.2 -31.64% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211103 12.55 13.09 12.5 12.95 3.02% 0.47% -38.89% 22244 0.2867 6.52 12.89 -33.25% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211102 12.89 13.02 12.5 12.57 -2.78% -1.1% -40.68% 21564 0.274 6.23 12.71 -34.18% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211101 12.65 13.25 12.65 12.93 1.49% -0.46% -38.98% 26621 0.3457 7.86 12.99 -32.73% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211029 12.33 12.96 12.22 12.74 3.49% 0.71% -39.88% 30106 0.3808 8.66 12.65 -34.49% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211028 12.01 12.49 11.91 12.31 1.65% 0.57% -41.91% 19552 0.2394 5.45 12.24 -36.61% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211027 12.68 12.69 12.03 12.11 -4.5% -0.9% -42.85% 25010 0.3057 6.95 12.22 -36.72% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211026 13 13 12.62 12.68 -1.71% -0.7% -40.16% 23947 0.3057 6.95 12.77 -33.87% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211025 13.11 13.11 12.83 12.9 -1.9% -0.15% -39.12% 19739 0.2551 5.8 12.92 -33.09% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211022 12.87 13.3 12.83 13.15 2.57% 0.46% -37.94% 30156 0.3947 8.98 13.09 -32.21% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211021 13.16 13.16 12.78 12.82 -2.14% -0.85% -39.5% 23328 0.3016 6.86 12.93 -33.04% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211020 13.2 13.36 13.06 13.1 -1.95% -0.61% -38.18% 22775 0.3001 6.83 13.18 -31.75% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211019 13.21 13.63 13.19 13.36 0.75% -0.52% -36.95% 21716 0.2917 6.64 13.43 -30.45% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211018 13.69 13.7 13.14 13.26 -3.56% 0% -37.42% 30044 0.3984 9.06 13.26 -31.33% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211015 13.59 13.81 13.52 13.75 1.18% 0.29% -35.11% 19275 0.2643 6.01 13.71 -29% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211014 13.98 13.98 13.47 13.59 -2.44% -0.22% -35.87% 25382 0.3456 7.86 13.62 -29.47% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211013 14 14.2 13.83 13.93 -0.85% -0.36% -34.26% 19731 0.2759 6.28 13.98 -27.6% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211012 14.4 14.44 13.84 14.05 -3.04% -0.28% -33.7% 30197 0.4254 9.68 14.09 -27.03% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211011 14.32 14.66 14.06 14.49 0.35% 0.76% -31.62% 40607 0.5841 13.29 14.38 -25.53% 20.48 0% 21.75 0% 21.19 0% 2.64%
20211008 13.92 14.45 13.83 14.44 4.64% 1.69% -31.85% 35708 0.5069 11.53 14.2 -26.46% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210930 14.06 14.2 13.68 13.8 -0.86% -0.79% -34.87% 24758 0.3443 7.83 13.91 -27.96% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210929 14.1 14.34 13.66 13.92 -2.52% -0.29% -34.31% 30467 0.4252 9.67 13.96 -27.71% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210928 14.36 14.74 14.12 14.28 -1.79% -0.83% -32.61% 42043 0.6056 13.78 14.4 -25.43% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210927 14.27 14.55 13.6 14.54 1.89% 2.61% -31.38% 58110 0.8235 18.73 14.17 -26.62% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210924 13.8 14.34 13.64 14.27 3.03% 1.13% -32.66% 51657 0.7289 16.58 14.11 -26.93% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210923 13.48 13.95 13.45 13.85 2.37% 0.65% -34.64% 28995 0.399 9.08 13.76 -28.74% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210922 13.56 13.8 13.28 13.53 -2.1% 0.15% -36.15% 35438 0.4788 10.89 13.51 -30.04% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210917 14.4 14.45 13.68 13.82 -3.96% -0.43% -34.78% 48090 0.6674 15.18 13.88 -28.12% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210916 14.26 14.75 14.15 14.39 1.48% -0.35% -32.09% 51489 0.7433 16.91 14.44 -25.22% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210915 14.18 14.49 14.03 14.18 0.93% -0.42% -33.08% 37526 0.5344 12.16 14.24 -26.26% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210914 14.51 14.59 14 14.05 -3.37% -1.47% -33.7% 62484 0.8909 20.27 14.26 -26.15% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210913 14 14.9 13.84 14.54 2.76% 0.48% -31.38% 88142 1.2753 29.01 14.47 -25.06% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210910 14.62 14.62 14.04 14.15 -1.53% -1.32% -33.22% 75996 1.0895 24.78 14.34 -25.74% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210909 15 15.1 14.31 14.37 -9.62% -1.71% -32.18% 145322 2.1251 48.34 14.62 -24.29% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210908 14 16.4 13.99 15.9 14.72% 5.23% -24.96% 188235 2.8449 64.71 15.11 -21.75% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210907 13.22 14.14 13.22 13.86 4.29% 0.73% -34.59% 79722 1.0969 24.95 13.76 -28.74% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210906 13.34 13.39 13.01 13.29 -0.37% 0.76% -37.28% 36358 0.4796 10.91 13.19 -31.69% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210729 15.6 16.5 15.57 16.11 5.16% -0.19% -23.97% 76771 1.2388 28.18 16.14 -16.42% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210728 16.11 16.62 15.2 15.32 -6.81% -2.85% -27.7% 87554 1.381 31.41 15.77 -18.33% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210727 17.19 17.49 16.21 16.44 -3.58% -2.66% -22.42% 81947 1.3843 31.49 16.89 -12.53% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210726 17.9 18.04 16.65 17.05 -6.63% -1.27% -19.54% 93614 1.6169 36.78 17.27 -10.56% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210723 18 18.5 17.5 18.26 0.72% 1.9% -13.83% 121159 2.1708 49.38 17.92 -7.2% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210722 17.34 18.45 16.57 18.13 4.62% 3.78% -14.44% 150288 2.6261 59.74 17.47 -9.53% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210721 17.4 17.93 17.1 17.33 -0.8% 0% -18.22% 95080 1.6482 37.49 17.33 -10.25% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210720 17.15 17.98 17 17.47 1.16% -0.11% -17.56% 130372 2.2801 51.87 17.49 -9.43% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210719 18.01 18.09 16.9 17.27 -6.19% -1.03% -18.5% 154317 2.6928 61.25 17.45 -9.63% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210716 18.6 19.06 18.11 18.41 -3.56% -0.27% -13.12% 168328 3.1075 70.69 18.46 -4.4% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210715 18.09 19.96 18.09 19.09 5.41% 0.26% -9.91% 223699 4.2582 96.86 19.04 -1.4% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210714 18.9 19.7 17.96 18.11 1.06% -3.41% -14.54% 319101 5.9824 136.08 18.75 -2.9% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210713 15.4 17.92 15.38 17.92 20.03% 4.13% -15.43% 119860 2.0622 46.91 17.21 -10.88% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210712 14.26 15.19 14.2 14.93 5.44% 1.5% -29.54% 62718 0.9228 20.99 14.71 -23.82% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210709 13.89 14.31 13.89 14.16 1% -0.14% -33.18% 25995 0.3686 8.38 14.18 -26.57% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210708 14.27 14.39 13.88 14.02 -1.75% -0.85% -33.84% 30176 0.4266 9.7 14.14 -26.77% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210707 14.37 14.49 14.2 14.27 -0.83% -0.14% -32.66% 23753 0.3394 7.72 14.29 -26% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210706 14.33 14.74 14.18 14.39 0.21% -0.21% -32.09% 37400 0.5393 12.27 14.42 -25.32% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210705 13.82 14.36 13.78 14.36 5.12% 1.2% -32.23% 46681 0.6624 15.07 14.19 -26.51% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210702 13.37 13.84 13.32 13.66 2.17% 0.07% -35.54% 31354 0.4281 9.74 13.65 -29.31% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210701 14.15 14.17 13.37 13.37 -5.58% -2.69% -36.9% 38852 0.5337 12.14 13.74 -28.85% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210630 13.98 14.3 13.82 14.16 1.29% 0.64% -33.18% 23612 0.3323 7.56 14.07 -27.14% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210629 14.19 14.4 13.88 13.98 -1.48% -1.13% -34.03% 29348 0.415 9.44 14.14 -26.77% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210628 13.95 14.26 13.85 14.19 1% 0.42% -33.03% 32521 0.4594 10.45 14.13 -26.83% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210625 14.42 14.56 13.61 14.05 -2.77% -0.43% -33.7% 59621 0.8412 19.13 14.11 -26.93% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210624 15.27 15.4 14.4 14.45 -6.59% -2.82% -31.81% 66725 0.9924 22.57 14.87 -22.99% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210623 15.2 15.7 14.9 15.47 1.58% 0.59% -26.99% 72739 1.1187 25.45 15.38 -20.35% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210622 15.26 15.52 14.97 15.23 -0.2% -0.13% -28.13% 57021 0.8693 19.77 15.25 -21.03% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210621 15.2 15.75 15.19 15.26 -2.86% -0.84% -27.98% 86315 1.3286 30.22 15.39 -20.3% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210618 14.45 15.8 14.14 15.71 7.97% 4.66% -25.86% 106374 1.5972 36.33 15.01 -22.27% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210617 13.98 14.6 13.91 14.55 2.97% 2.03% -31.34% 67190 0.9579 21.79 14.26 -26.15% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210616 14.75 15.36 14.01 14.13 -4.85% -4.01% -33.32% 95077 1.3999 31.84 14.72 -23.77% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210615 14.54 15.49 14.06 14.85 2.2% 1.02% -29.92% 109544 1.6102 36.63 14.7 -23.87% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210611 13.78 14.76 13.66 14.53 4.31% 1.96% -31.43% 93502 1.3323 30.31 14.25 -26.2% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210610 13.56 14.4 13.46 13.93 2.8% -0.07% -34.26% 75027 1.0458 23.79 13.94 -27.81% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210609 13.64 13.79 13.38 13.55 -1.09% -0.07% -36.05% 44952 0.6096 13.87 13.56 -29.78% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210608 13.33 13.84 13.01 13.7 3.32% 1.63% -35.35% 58085 0.7829 17.81 13.48 -30.19% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210607 13 13.42 12.9 13.26 1.45% 0.38% -37.42% 36235 0.4786 10.89 13.21 -31.59% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210604 13.35 13.35 12.93 13.07 -2.17% -0.15% -38.32% 39812 0.5211 11.85 13.09 -32.21% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210603 12.76 13.45 12.76 13.36 4.78% 1.67% -36.95% 61001 0.8018 18.24 13.14 -31.95% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210602 13 13 12.67 12.75 -1.92% -0.31% -39.83% 31740 0.4061 9.24 12.79 -33.76% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210601 13.02 13.18 12.84 13 -0.46% 0.15% -38.65% 38172 0.4954 11.27 12.98 -32.78% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210531 13.13 13.54 12.93 13.06 -0.76% -0.53% -38.37% 58111 0.763 17.36 13.13 -32% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210528 12.66 13.25 12.52 13.16 3.95% 1.39% -37.9% 76738 0.9958 22.65 12.98 -32.78% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210527 12.49 12.84 12.4 12.66 1.85% 0.08% -40.25% 35884 0.454 10.33 12.65 -34.49% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210526 12.46 12.72 12.4 12.43 -0.4% -0.64% -41.34% 29807 0.3729 8.48 12.51 -35.21% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210525 12.32 12.73 12.28 12.48 0.73% -0.4% -41.1% 40394 0.506 11.51 12.53 -35.11% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210524 12.26 12.4 12.06 12.39 1.64% 1.06% -41.53% 31301 0.3837 8.73 12.26 -36.51% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210521 12.46 12.65 12.19 12.19 -2.32% -1.22% -42.47% 26498 0.3269 7.44 12.34 -36.1% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210520 12.31 12.52 12.14 12.48 0.97% 0.97% -41.1% 31331 0.3872 8.81 12.36 -35.99% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210519 12.42 12.48 12.21 12.36 -0.48% 0.24% -41.67% 28629 0.353 8.03 12.33 -36.15% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210518 11.92 12.5 11.92 12.42 3.76% 0.65% -41.39% 43041 0.5313 12.09 12.34 -36.1% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210517 12.22 12.24 11.9 11.97 -2.52% -0.5% -43.51% 24280 0.2922 6.65 12.03 -37.7% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210514 12.16 12.38 12.07 12.28 1.15% 0.24% -42.05% 26924 0.3298 7.5 12.25 -36.56% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210513 11.92 12.3 11.91 12.14 0.58% -0.25% -42.71% 28553 0.3474 7.9 12.17 -36.98% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210512 11.92 12.08 11.82 12.07 0.92% 0.67% -43.04% 17511 0.21 4.78 11.99 -37.91% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210511 11.79 12.05 11.63 11.96 1.1% 0.5% -43.56% 22453 0.2671 6.08 11.9 -38.37% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210510 11.54 11.99 11.51 11.83 2.51% -0.17% -44.17% 24792 0.2937 6.68 11.85 -38.63% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210507 11.61 11.68 11.46 11.54 -0.69% -0.26% -45.54% 16237 0.1879 4.27 11.57 -40.08% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210506 11.67 11.77 11.55 11.62 -0.43% -0.26% -45.16% 17370 0.2023 4.6 11.65 -39.67% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210430 12.08 12.19 11.61 11.67 -3.71% -1.52% -44.93% 27032 0.3202 7.28 11.85 -38.63% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210429 11.93 12.28 11.88 12.12 0.66% -0.08% -42.8% 25105 0.3045 6.93 12.13 -37.18% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210428 11.84 12.09 11.69 12.04 2.99% 1.35% -43.18% 22829 0.2713 6.17 11.88 -38.48% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210427 11.89 11.95 11.58 11.69 -1.68% -0.26% -44.83% 18187 0.2131 4.85 11.72 -39.31% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210426 11.85 12.14 11.76 11.89 -0.08% -0.34% -43.89% 18069 0.2155 4.9 11.93 -38.22% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210423 12.36 12.37 11.9 11.9 -3.33% -1% -43.84% 26047 0.3132 7.12 12.02 -37.75% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210422 12.19 12.38 12.13 12.31 0.9% 0.24% -41.91% 16981 0.2085 4.74 12.28 -36.41% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210421 12.38 12.41 12.15 12.2 -2.17% -0.49% -42.43% 24617 0.3017 6.86 12.26 -36.51% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210416 12.02 12.42 12 12.3 1.99% 0.24% -41.95% 26078 0.3201 7.28 12.27 -36.46% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210415 12.08 12.28 12.02 12.06 -0.99% -0.5% -43.09% 18724 0.227 5.16 12.12 -37.23% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210414 12.06 12.33 11.84 12.18 0.66% 1% -42.52% 25043 0.3021 6.87 12.06 -37.55% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210413 12.3 12.44 12.05 12.1 -2.02% -0.33% -42.9% 25748 0.3126 7.11 12.14 -37.13% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210412 12.39 12.68 12.03 12.35 2.07% -0.4% -41.72% 52215 0.6477 14.73 12.4 -35.78% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210409 12 12.25 11.82 12.1 0.75% 0% -42.9% 22348 0.2703 6.15 12.1 -37.34% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210408 12.43 12.56 11.99 12.01 -3.77% -1.88% -43.32% 44046 0.5392 12.27 12.24 -36.61% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210407 11.8 12.49 11.75 12.48 5.49% 2.8% -41.1% 50500 0.613 13.94 12.14 -37.13% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210406 11.55 11.86 11.55 11.83 2.69% 0.6% -44.17% 23970 0.2819 6.41 11.76 -39.1% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210402 11.5 11.58 11.32 11.52 0.09% 0.35% -45.63% 18663 0.2143 4.87 11.48 -40.55% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210401 11.65 11.65 11.47 11.51 -1.46% -0.17% -45.68% 17655 0.2036 4.63 11.53 -40.29% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210330 11.91 11.92 11.56 11.56 -3.51% -0.94% -45.45% 31110 0.3631 8.26 11.67 -39.56% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210329 12.19 12.26 11.89 11.98 -1.8% -0.42% -43.46% 26039 0.3132 7.12 12.03 -37.7% 20.48 0% 21.75 0% 21.19 0% 2.64%
20210326 12.31 12.34 12.05 12.2 -1.13% 0.33% -42.43% 31949 0.3886 8.84 12.16 -37.03% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201215 14.78 14.93 14.61 14.73 -0.34% 0.07% -30.49% 15920 0.2344 5.33 14.72 -23.77% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201214 14.65 14.93 14.36 14.78 1.16% 0.48% -30.25% 24880 0.3659 8.32 14.71 -23.82% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201211 15.1 15.14 14.49 14.61 -3.63% -0.95% -31.05% 46252 0.6823 15.52 14.75 -23.61% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201210 14.98 15.39 14.91 15.16 -0.2% -0.07% -28.46% 31016 0.4705 10.7 15.17 -21.44% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201209 16.07 16.07 14.98 15.19 -4.71% -1.11% -28.32% 62950 0.9669 21.99 15.36 -20.46% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201208 15.99 16.17 15.9 15.94 -0.44% -0.5% -24.78% 27636 0.4427 10.07 16.02 -17.04% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201207 16.51 16.53 16.01 16.01 -2.85% -1.23% -24.45% 49392 0.8004 18.21 16.21 -16.05% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201204 16.9 16.94 16.48 16.48 -2.2% -1.14% -22.23% 33569 0.5597 12.73 16.67 -13.67% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201203 16.62 17 16.58 16.85 1.38% 0% -20.48% 40853 0.6884 15.66 16.85 -12.74% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201202 16.74 16.96 16.58 16.62 -0.95% -0.66% -21.57% 34717 0.5808 13.21 16.73 -13.36% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201201 16.39 17.04 16.38 16.78 2.88% 0% -20.81% 74396 1.2482 28.39 16.78 -13.1% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201130 16.47 16.7 16.17 16.31 -1.03% -0.79% -23.03% 34113 0.5607 12.75 16.44 -14.86% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201127 16.45 16.73 16.25 16.48 -0.3% 0% -22.23% 39838 0.6564 14.93 16.48 -14.66% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201126 16.28 16.94 16.07 16.53 1.47% 0.43% -21.99% 53362 0.8782 19.98 16.46 -14.76% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201125 16.41 16.6 16.06 16.29 -0.61% -0.49% -23.12% 32163 0.5266 11.98 16.37 -15.23% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201124 16.31 16.6 16.25 16.39 0.43% -0.18% -22.65% 39311 0.6454 14.68 16.42 -14.97% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201123 17.27 17.29 16.2 16.32 -5.23% -0.97% -22.98% 79622 1.312 29.84 16.48 -14.66% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201120 17.62 17.71 17.06 17.22 -2.82% -0.58% -18.74% 46058 0.7979 18.15 17.32 -10.31% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201119 17.61 17.98 17.44 17.72 0.68% -0.06% -16.38% 32777 0.581 13.22 17.73 -8.18% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201118 17.48 17.81 17.33 17.6 0.69% -0.17% -16.94% 38341 0.6759 15.37 17.63 -8.7% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201117 17.98 18.06 17.23 17.48 -2.78% -0.51% -17.51% 49689 0.8732 19.86 17.57 -9.01% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201116 18.96 19.08 17.86 17.98 -5.22% -1.37% -15.15% 58521 1.0669 24.27 18.23 -5.59% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201113 18.86 19.26 18.68 18.97 0.16% 0.11% -10.48% 29980 0.568 12.92 18.95 -1.86% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201112 19.39 19.69 18.75 18.94 -1.87% -0.89% -10.62% 44089 0.8425 19.16 19.11 -1.04% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201111 20.26 20.26 19.26 19.3 -4.93% -1.83% -8.92% 56715 1.1151 25.37 19.66 1.81% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201110 20.65 20.74 20 20.3 -2.45% 0.05% -4.2% 71519 1.4509 33 20.29 5.08% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201109 20.22 20.94 20.17 20.81 2.51% 0.82% -1.79% 95529 1.9713 44.84 20.64 6.89% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201106 19.98 20.7 19.66 20.3 1.1% 0.5% -4.2% 87125 1.7597 40.03 20.2 4.61% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201105 20.08 20.27 19.67 20.08 0.96% 0.6% -5.24% 63536 1.2684 28.85 19.96 3.37% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201104 19.95 20.26 19.63 19.89 -0.05% -0.1% -6.13% 64913 1.2926 29.4 19.91 3.11% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201103 19.2 20 19.05 19.9 3.16% 1.02% -6.09% 78003 1.5369 34.96 19.7 2.02% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201102 19 19.55 18.61 19.29 1.69% 0.16% -8.97% 68874 1.3265 30.17 19.26 -0.26% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201030 19.9 20 18.94 18.97 -3.95% -2.77% -10.48% 79011 1.5414 35.06 19.51 1.04% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201029 19.11 19.99 18.65 19.75 1.18% 0.92% -6.8% 75772 1.483 33.73 19.57 1.35% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201028 19.6 19.81 19.12 19.52 -0.46% 0.57% -7.88% 63322 1.2292 27.96 19.41 0.52% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201027 18.98 20.08 18.61 19.61 3.21% 0.98% -7.46% 91363 1.7745 40.36 19.42 0.57% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201026 18.9 19.49 18.76 19 -1.04% -0.42% -10.34% 66106 1.2615 28.7 19.08 -1.19% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201023 19.56 20.61 18.82 19.2 -0.57% -2.49% -9.39% 111641 2.1983 50 19.69 1.97% 20.48 0% 21.75 0% 21.19 0% 2.64%
20201022 18.82 19.38 18.67 19.31 1.36% 0.94% -8.87% 56813 1.0871 24.73 19.13 -0.93% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200909 21.37 21.96 20.19 20.27 -8.49% -4.79% -4.34% 196453 4.183 95.15 21.29 10.25% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200908 21.2 22.49 21.02 22.15 -2.68% 2.26% 4.53% 285679 6.1873 140.74 21.66 12.17% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200907 19.8 23.54 19.62 22.76 16% 2.38% 7.41% 334844 7.4432 169.31 22.23 15.12% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200904 18.3 19.83 18.2 19.62 5.09% 2.29% -7.41% 88161 1.6911 38.47 19.18 -0.67% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200903 18.88 19.19 18.32 18.67 -2.15% -0.64% -11.89% 75500 1.4183 32.26 18.79 -2.69% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200902 18.59 19.35 18.52 19.08 2.64% 0.16% -9.96% 114354 2.1782 49.55 19.05 -1.35% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200901 18.02 18.62 17.78 18.59 2.26% 1.86% -12.27% 68900 1.2577 28.61 18.25 -5.49% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200831 18.33 18.5 18.1 18.18 -0.76% -0.44% -14.2% 53740 0.9814 22.32 18.26 -5.44% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200828 18.5 18.5 18.09 18.32 -1.19% 0.38% -13.54% 65595 1.1973 27.24 18.25 -5.49% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200827 17.36 18.56 17.12 18.54 6.86% 2.15% -12.51% 115374 2.0942 47.64 18.15 -6.01% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200826 18.06 18.06 17.11 17.35 -5.09% -1.08% -18.12% 75639 1.3264 30.17 17.54 -9.17% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200825 17.82 18.28 17.71 18.28 2.35% 1.05% -13.73% 75444 1.3648 31.05 18.09 -6.32% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200824 18.25 18.35 17.3 17.86 -1.22% 0.62% -15.71% 59516 1.0566 24.03 17.75 -8.08% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200821 17.82 18.23 17.51 18.08 1.92% 0.72% -14.68% 87497 1.5705 35.72 17.95 -7.04% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200820 16.66 17.85 16.48 17.74 5.85% 2.19% -16.28% 89676 1.5568 35.41 17.36 -10.1% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200819 17.38 17.38 16.7 16.76 -3.57% -1.35% -20.91% 39064 0.6636 15.09 16.99 -12.01% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200818 17.5 17.57 17.19 17.38 -0.57% 0.12% -17.98% 28085 0.4875 11.09 17.36 -10.1% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200817 17.18 17.48 17.14 17.48 1.45% 0.92% -17.51% 30248 0.524 11.92 17.32 -10.31% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200814 17.47 17.47 16.86 17.23 0.41% 0.58% -18.69% 26769 0.4585 10.43 17.13 -11.29% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200813 17.09 17.88 17.08 17.16 1.72% -1.66% -19.02% 55401 0.9668 21.99 17.45 -9.63% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200812 17.13 17.22 16.54 16.87 -1.75% 0.24% -20.39% 32121 0.5405 12.29 16.83 -12.84% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200811 17.7 17.78 17.13 17.17 -3.43% -1.77% -18.97% 36066 0.6304 14.34 17.48 -9.48% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200810 17.5 18.53 17.5 17.78 1.02% -1% -16.09% 46787 0.8401 19.11 17.96 -6.99% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200807 17.8 18.2 17.06 17.6 -1.68% 0.11% -16.94% 40762 0.7167 16.3 17.58 -8.96% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200806 18.28 18.3 17.6 17.9 -2.4% 0.22% -15.53% 51027 0.9112 20.73 17.86 -7.51% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200805 17.43 18.44 17.43 18.34 4.15% 1.83% -13.45% 88123 1.5871 36.1 18.01 -6.73% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200804 17.52 18.13 17.51 17.61 -0.28% -0.96% -16.89% 66401 1.1807 26.86 17.78 -7.92% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200803 16.81 17.97 16.67 17.66 6.84% 1.61% -16.66% 81440 1.4157 32.2 17.38 -9.99% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200731 16.17 16.69 16.17 16.53 1.47% 0.36% -21.99% 32609 0.5372 12.22 16.47 -14.71% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200730 16.33 16.49 16.22 16.29 -0.43% -0.24% -23.12% 27424 0.4479 10.19 16.33 -15.43% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200729 15.9 16.39 15.69 16.36 2.96% 1.3% -22.79% 30237 0.4884 11.11 16.15 -16.36% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200728 15.74 16.01 15.71 15.89 1.27% 0.13% -25.01% 23684 0.3758 8.55 15.87 -17.81% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200727 15.77 15.94 15.47 15.69 0% 0.19% -25.96% 26081 0.4084 9.29 15.66 -18.9% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200724 16.5 16.75 15.6 15.69 -5.31% -2.79% -25.96% 37983 0.613 13.94 16.14 -16.42% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200723 16.8 16.8 16.16 16.57 -2.41% 0.67% -21.8% 46594 0.767 17.45 16.46 -14.76% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200722 16.88 17.35 16.64 16.98 0.47% -0.35% -19.87% 41425 0.7058 16.05 17.04 -11.76% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200721 17.04 17.12 16.76 16.9 -0.71% -0.06% -20.25% 30749 0.5201 11.83 16.91 -12.43% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200720 16.45 17.03 16.42 17.02 3.34% 1.73% -19.68% 40506 0.6778 15.42 16.73 -13.36% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200717 16.49 16.75 16.15 16.47 -0.12% 0.43% -22.27% 55497 0.9101 20.7 16.4 -15.07% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200716 17.48 17.7 16.48 16.49 -4.79% -4.07% -22.18% 61697 1.0605 24.12 17.19 -10.98% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200715 18.22 18.34 17.25 17.32 -5.1% -2.53% -18.26% 88522 1.5729 35.78 17.77 -7.98% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200714 18.81 19.04 18.05 18.25 -3.54% -1.3% -13.87% 86777 1.6044 36.5 18.49 -4.25% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200713 18.4 19.09 18.29 18.92 2.94% 0.85% -10.71% 91893 1.7235 39.2 18.76 -2.85% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200710 19.05 19.09 18.33 18.38 -3.36% -1.71% -13.26% 91212 1.7057 38.8 18.7 -3.16% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200709 18.79 19.39 18.57 19.02 1.12% 0.53% -10.24% 121416 2.2977 52.27 18.92 -2.02% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200708 18.61 19.17 18.16 18.81 1.13% 0.8% -11.23% 112172 2.0932 47.61 18.66 -3.37% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200707 17.93 19.11 17.68 18.6 3.68% 0.92% -12.22% 151696 2.7959 63.6 18.43 -4.56% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200706 17.3 18.14 17.2 17.94 3.34% 1.13% -15.34% 103635 1.839 41.83 17.74 -8.13% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200703 17.65 17.65 17.12 17.36 -2.53% 0.12% -18.07% 79449 1.3775 31.33 17.34 -10.2% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200702 17.8 17.99 17.51 17.81 0.28% 0.45% -15.95% 83250 1.4763 33.58 17.73 -8.18% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200701 17.21 18.14 17.11 17.76 1.95% 0.91% -16.19% 118601 2.0877 47.49 17.6 -8.86% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200630 16.96 17.5 16.71 17.42 2.47% 2.05% -17.79% 96769 1.6522 37.58 17.07 -11.6% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200629 17.34 17.6 16.84 17 -3.68% -0.87% -19.77% 104316 1.7894 40.7 17.15 -11.19% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200624 17.3 18.5 16.85 17.65 1.73% 0.11% -16.71% 214870 3.7888 86.18 17.63 -8.7% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200623 15.77 17.35 15.77 17.35 10.02% 2.66% -18.12% 162085 2.7391 62.31 16.9 -12.48% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200622 16.11 16.12 15.68 15.77 -2.47% -0.57% -25.58% 53991 0.8562 19.48 15.86 -17.87% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200619 16.15 16.6 15.86 16.17 -0.06% -0.43% -23.69% 46596 0.7567 17.21 16.24 -15.9% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200618 16.81 17.06 16.14 16.18 -4.15% -2.06% -23.64% 70628 1.1671 26.55 16.52 -14.45% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200617 16.51 16.88 16.34 16.88 0.72% 2.06% -20.34% 83460 1.3805 31.4 16.54 -14.34% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200616 17 17.45 16.22 16.76 3.84% -0.12% -20.91% 127080 2.1323 48.5 16.78 -13.1% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200615 16.01 16.77 15.82 16.14 1.06% -1.04% -23.83% 109107 1.7791 40.47 16.31 -15.54% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200612 15.2 16.09 15.14 15.97 -1.18% 2.37% -24.63% 106092 1.655 37.65 15.6 -19.21% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200611 15.48 16.53 15.25 16.16 7.52% -0.8% -23.74% 143134 2.3314 53.03 16.29 -15.64% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200610 15.5 15.58 14.99 15.03 -3.96% -0.92% -29.07% 38000 0.5763 13.11 15.17 -21.44% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200609 15.52 15.85 15.29 15.65 -0.19% 0.71% -26.14% 35467 0.5513 12.54 15.54 -19.52% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200608 15.8 16.04 15.38 15.68 -3.15% 0.45% -26% 62935 0.9827 22.35 15.61 -19.16% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200605 15.48 16.25 15.16 16.19 2.79% 3.25% -23.6% 86439 1.3552 30.83 15.68 -18.8% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200604 14.61 15.88 14.59 15.75 8.02% 3.62% -25.67% 63828 0.9705 22.08 15.2 -21.28% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200603 14.7 14.85 14.57 14.58 -0.75% -0.88% -31.19% 19942 0.2934 6.67 14.71 -23.82% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200602 14.75 14.8 14.6 14.69 -0.07% 0% -30.67% 22364 0.3286 7.47 14.69 -23.93% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200601 14.19 14.72 14.13 14.7 4.48% 1.45% -30.63% 35766 0.5184 11.79 14.49 -24.96% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200529 13.85 14.18 13.75 14.07 1.96% 0.14% -33.6% 19761 0.2777 6.32 14.05 -27.24% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200528 13.98 14.03 13.55 13.8 -1.29% 0.22% -34.87% 19194 0.2643 6.01 13.77 -28.69% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200527 14.1 14.37 13.87 13.98 -0.71% -0.5% -34.03% 15511 0.218 4.96 14.05 -27.24% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200526 13.86 14.14 13.86 14.08 1.66% 0.28% -33.55% 15928 0.2236 5.09 14.04 -27.29% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200525 13.83 14.22 13.83 13.85 -1.07% -0.57% -34.64% 19213 0.2677 6.09 13.93 -27.86% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200522 14.7 14.83 13.99 14 -4.63% -2.1% -33.93% 27788 0.3973 9.04 14.3 -25.95% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200521 15.06 15.18 14.62 14.68 -2.72% -0.81% -30.72% 24449 0.3618 8.23 14.8 -23.36% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200520 14.71 15.1 14.45 15.09 2.58% 1.55% -28.79% 33539 0.4983 11.33 14.86 -23.05% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200519 14.82 14.92 14.6 14.71 1.03% -0.07% -30.58% 16610 0.2445 5.56 14.72 -23.77% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200518 15.01 15.04 14.45 14.56 -2.67% -1.09% -31.29% 22943 0.3378 7.68 14.72 -23.77% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200515 14.98 15.16 14.93 14.96 0.27% -0.6% -29.4% 18044 0.2715 6.18 15.05 -22.06% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200514 14.95 15.14 14.8 14.92 -0.73% -0.27% -29.59% 19156 0.2866 6.52 14.96 -22.53% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200513 14.81 15.06 14.76 15.03 0.54% 0.54% -29.07% 13341 0.1995 4.54 14.95 -22.58% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200512 15.13 15.24 14.72 14.95 -1.19% 0.27% -29.45% 17303 0.258 5.87 14.91 -22.79% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200511 15.2 15.32 14.98 15.13 -0.13% -0.26% -28.6% 24402 0.3701 8.42 15.17 -21.44% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200508 14.87 15.26 14.87 15.15 1.88% 0.46% -28.5% 31350 0.4729 10.76 15.08 -21.91% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200507 15.01 15.45 14.8 14.87 -0.67% -1.33% -29.83% 38783 0.5846 13.3 15.07 -21.96% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200506 14.2 15.13 14.2 14.97 0.4% 1.29% -29.35% 39603 0.5855 13.32 14.78 -23.46% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200430 14.64 15.09 14.45 14.91 3.97% 0.54% -29.64% 28616 0.4243 9.65 14.83 -23.2% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200429 14.32 14.88 14.22 14.34 0.28% -1.58% -32.33% 31133 0.4536 10.32 14.57 -24.55% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200428 15.02 15.12 13.66 14.3 -4.79% 0.92% -32.52% 58237 0.825 18.77 14.17 -26.62% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200427 15.64 15.86 14.95 15.02 -4.03% -1.44% -29.12% 29704 0.4527 10.3 15.24 -21.08% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200424 15.96 16.04 15.34 15.65 -1.94% -0.06% -26.14% 27431 0.4295 9.77 15.66 -18.9% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200423 16.31 16.31 15.9 15.96 -1.85% -0.56% -24.68% 24985 0.4011 9.12 16.05 -16.88% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200422 16.03 16.34 16.03 16.26 0.62% 0.43% -23.27% 14589 0.2362 5.37 16.19 -16.16% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200421 16.32 16.44 16.05 16.16 -1.4% -0.25% -23.74% 18699 0.3029 6.89 16.2 -16.11% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200420 16.38 16.4 16.2 16.39 0.55% 0.49% -22.65% 14841 0.242 5.5 16.31 -15.54% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200417 16.65 16.77 16.3 16.3 -2.04% -1.57% -23.08% 18899 0.3129 7.12 16.56 -14.24% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200416 16.27 16.76 16.1 16.64 1.71% 0.6% -21.47% 22278 0.3684 8.38 16.54 -14.34% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200415 16.65 16.66 16.35 16.36 -1.21% -0.67% -22.79% 17402 0.2866 6.52 16.47 -14.71% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200414 16.01 16.63 15.99 16.56 3.69% 0.91% -21.85% 27646 0.4538 10.32 16.41 -15.02% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200413 16.13 16.15 15.76 15.97 -2.08% 0.19% -24.63% 23495 0.3746 8.52 15.94 -17.45% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200410 16.95 16.95 16.22 16.31 -4.79% -1.03% -23.03% 41452 0.6831 15.54 16.48 -14.66% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200409 17.4 17.42 17.02 17.13 -0.41% -0.06% -19.16% 31966 0.5478 12.46 17.14 -11.24% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200408 16.9 17.25 16.72 17.2 1.65% 0.88% -18.83% 30954 0.5279 12.01 17.05 -11.7% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200407 16.77 17.03 16.59 16.92 3.23% 0.65% -20.15% 30525 0.513 11.67 16.81 -12.95% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200403 16.74 16.77 16.24 16.39 -2.15% -0.73% -22.65% 24942 0.4118 9.37 16.51 -14.5% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200402 16.39 16.75 16.12 16.75 3.01% 1.27% -20.95% 22171 0.3666 8.34 16.54 -14.34% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200401 16.54 16.78 16.26 16.26 -2.05% -1.63% -23.27% 21642 0.3578 8.14 16.53 -14.4% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200331 16.82 16.93 16.5 16.6 -0.06% -0.66% -21.66% 26769 0.4472 10.17 16.71 -13.46% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200324 17.34 17.84 17.02 17.49 2.58% 0% -17.46% 43331 0.7579 17.24 17.49 -9.43% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200323 17.16 17.85 16.92 17.05 -3.84% -1.9% -19.54% 38150 0.6632 15.09 17.38 -9.99% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200320 18 18.15 17.69 17.73 0.17% -0.73% -16.33% 39857 0.7117 16.19 17.86 -7.51% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200319 17.68 17.9 17.08 17.7 4.36% 1.09% -16.47% 53538 0.9375 21.33 17.51 -9.32% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200318 17.54 17.72 16.96 16.96 -3.2% -2.53% -19.96% 45725 0.7958 18.1 17.4 -9.89% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200317 16.8 17.99 16.01 17.52 6.83% 3.12% -17.32% 69758 1.1849 26.95 16.99 -12.01% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200316 17.3 17.33 16.38 16.4 -3.36% -3.24% -22.61% 51122 0.8667 19.71 16.95 -12.22% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200313 16.23 17.15 16.13 16.97 -2.47% 2.41% -19.92% 57449 0.9521 21.66 16.57 -14.19% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200312 17.5 17.75 17.22 17.4 -2.47% -0.29% -17.89% 43281 0.7553 17.18 17.45 -9.63% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200311 18.34 18.5 17.77 17.84 -1.76% -1.71% -15.81% 54019 0.9807 22.31 18.15 -6.01% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200310 17.4 18.22 17.14 18.16 3.18% 2.37% -14.3% 67658 1.2 27.3 17.74 -8.13% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200309 19 19 17.56 17.6 -9.04% -3.08% -16.94% 97963 1.779 40.47 18.16 -5.96% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200306 19.48 19.55 18.88 19.35 -1.23% 0.42% -8.68% 67042 1.2919 29.39 19.27 -0.21% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200305 19.52 19.99 19.38 19.59 2.24% -0.46% -7.55% 83511 1.6431 37.38 19.68 1.92% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200304 18.81 19.43 18.64 19.16 -0.1% 0.63% -9.58% 58265 1.1093 25.23 19.04 -1.4% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200303 19.28 19.8 18.91 19.18 -0.05% -1.29% -9.49% 87071 1.6921 38.49 19.43 0.62% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200302 18.89 19.36 18.58 19.19 2.73% 0.89% -9.44% 83043 1.5797 35.93 19.02 -1.5% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200228 19.2 19.68 18.55 18.68 -7.43% -2.35% -11.85% 94762 1.8129 41.24 19.13 -0.93% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200227 19.86 20.5 19.51 20.18 2.64% 0.6% -4.77% 93478 1.8751 42.65 20.06 3.88% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200226 20.1 20.79 19.61 19.66 -5.8% -2.43% -7.22% 117413 2.3656 53.81 20.15 4.35% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200225 20.5 21.4 20.2 20.87 -4.05% 0.34% -1.51% 170007 3.5369 80.45 20.8 7.72% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200224 21.89 22.86 21 21.75 -1.27% 0.14% 2.64% 244315 5.3062 120.7 21.72 12.48% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200221 19.86 22.28 19.86 22.03 8.79% 3.09% 3.96% 275351 5.8851 133.87 21.37 10.67% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200220 20.5 21.17 19 20.25 0.4% -0.54% -4.44% 234505 4.7746 108.61 20.36 5.44% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200219 18.49 20.17 18.29 20.17 9.98% 3.07% -4.81% 276608 5.4143 123.16 19.57 1.35% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200218 17.78 18.49 17.7 18.34 2.63% 1.38% -13.45% 108738 1.9675 44.75 18.09 -6.32% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200217 17.38 17.87 17.18 17.87 4.08% 1.71% -15.67% 98355 1.7279 39.3 17.57 -9.01% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200214 17.12 17.45 17.02 17.17 0.18% -0.58% -18.97% 68796 1.1878 27.02 17.27 -10.56% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200213 17.5 17.62 17.12 17.14 -2.67% -0.87% -19.11% 68655 1.1869 27 17.29 -10.46% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200212 17.38 17.65 17.2 17.61 1.67% 0.8% -16.89% 65343 1.1417 25.97 17.47 -9.53% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200211 17.66 17.8 17.02 17.32 -2.81% -0.06% -18.26% 87019 1.5078 34.3 17.33 -10.25% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200210 17.61 17.95 17.48 17.82 -1% 0.51% -15.9% 89808 1.5919 36.21 17.73 -8.18% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200207 17.4 18.18 17.27 18 2.27% 1.18% -15.05% 120765 2.1487 48.88 17.79 -7.87% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200206 16.89 17.97 16.58 17.6 3.83% 1.03% -16.94% 134777 2.3473 53.39 17.42 -9.79% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200205 17 17.59 16.62 16.95 -0.59% -0.7% -20.01% 124996 2.1338 48.54 17.07 -11.6% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200204 15.88 17.23 15.88 17.05 7.84% 2.77% -19.54% 144678 2.4007 54.61 16.59 -14.09% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200203 15.88 16.47 15.81 15.81 -10.02% -0.75% -25.39% 111790 1.7807 40.51 15.93 -17.5% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200123 17.54 18.43 17.54 17.57 -9.85% -1.29% -17.08% 169341 3.0136 68.55 17.8 -7.82% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200122 19.26 19.94 18.86 19.49 0.26% 0.21% -8.02% 100199 1.9484 44.32 19.45 0.73% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200121 20.5 20.53 19.3 19.44 -6.99% -2.61% -8.26% 142490 2.8442 64.7 19.96 3.37% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200120 22 22 20.52 20.9 -7.19% -1.46% -1.37% 210462 4.4631 101.52 21.21 9.84% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200117 22.16 22.52 21.85 22.52 10.01% 0.49% 6.28% 214152 4.8 109.19 22.41 16.05% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200116 20.16 20.69 19.92 20.47 0.49% 0.79% -3.4% 74634 1.5159 34.48 20.31 5.18% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200115 20.88 21.03 20.05 20.37 -3% -0.39% -3.87% 74953 1.5331 34.87 20.45 5.9% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200114 20.42 21.26 20.28 21 2.89% 0.72% -0.9% 125234 2.6116 59.41 20.85 7.98% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200113 20.39 20.43 19.7 20.41 -0.44% 1.69% -3.68% 96298 1.933 43.97 20.07 3.94% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200110 20.92 20.92 20.3 20.5 -1.63% -0.19% -3.26% 88052 1.8086 41.14 20.54 6.37% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200109 20.58 20.97 20.29 20.84 2.76% 0.77% -1.65% 97278 2.0113 45.75 20.68 7.09% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200108 21.09 21.44 20.24 20.28 -5.5% -2.31% -4.29% 140385 2.9144 66.29 20.76 7.51% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200107 20.9 21.65 20.6 21.46 3.92% 1.08% 1.27% 184842 3.9243 89.27 21.23 9.94% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200106 20.08 21.25 19.98 20.65 -0.24% 0.24% -2.55% 153947 3.1715 72.14 20.6 6.68% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200103 20.2 21.84 20.19 20.7 3.09% -0.86% -2.31% 202652 4.2306 96.23 20.88 8.13% 20.48 0% 21.75 0% 21.19 0% 2.64%
20200102 19.3 20.39 19.22 20.08 4.04% 0.7% -5.24% 185717 3.7036 84.25 19.94 3.26% 20.48 0% 21.75 0% 21.19 0% 2.64%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1