股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.16	2.16	2.09	2.1	-2.33%	-0.94%	11.11%	10376	0.022	69.99	2.12	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230927	2.15	2.16	2.14	2.15	0%	0%	13.76%	8466	0.0182	59.01	2.15	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230926	2.12	2.16	2.09	2.15	1.42%	0%	13.76%	7120	0.0153	50.58	2.15	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230925	2.08	2.12	2.08	2.12	1.92%	0.47%	12.17%	13134	0.0277	91.68	2.11	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230922	2.01	2.09	2	2.08	3.48%	0.97%	10.05%	12457	0.0256	84.89	2.06	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230921	2.04	2.05	2	2.01	-1.47%	0.5%	6.35%	8491	0.017	57.36	2	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230920	2.04	2.05	2.02	2.04	-0.49%	0%	7.94%	11635	0.0237	80.18	2.04	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230919	2.11	2.11	1.98	2.05	-2.84%	1.49%	8.47%	44628	0.0902	314.8	2.02	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230918	2.14	2.15	2.09	2.11	-1.4%	0%	11.64%	18010	0.038	176.2	2.11	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230915	2.22	2.22	2.14	2.14	-3.17%	-1.38%	13.23%	16387	0.0356	177.66	2.17	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230914	2.19	2.22	2.19	2.21	0.45%	0.45%	16.93%	7257	0.016	82.84	2.2	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230913	2.2	2.21	2.18	2.2	-0.45%	0.46%	16.4%	5578	0.0122	51.7	2.19	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230912	2.19	2.22	2.18	2.21	0.91%	0.45%	16.93%	6685	0.0147	62.19	2.2	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230911	2.14	2.2	2.11	2.19	2.34%	1.39%	15.87%	12517	0.027	108.75	2.16	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230908	2.15	2.16	2.11	2.14	-0.47%	0.47%	13.23%	9517	0.0203	82.14	2.13	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230907	2.17	2.17	2.12	2.15	-0.46%	0.47%	13.76%	7602	0.0163	60.38	2.14	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230906	2.2	2.2	2.15	2.16	-1.37%	-0.46%	14.29%	6719	0.0146	52.47	2.17	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230905	2.23	2.23	2.18	2.19	-1.79%	-0.9%	15.87%	8778	0.0194	68.9	2.21	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230904	2.21	2.25	2.21	2.23	1.36%	0%	17.99%	10142	0.0226	78.82	2.23	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230901	2.27	2.28	2.17	2.2	-3.08%	-0.9%	16.4%	12629	0.028	95.07	2.22	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230831	2.33	2.34	2.24	2.27	-2.58%	0%	20.11%	25491	0.0579	205.32	2.27	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230830	2.32	2.35	2.31	2.33	0.87%	-0.43%	23.28%	5382	0.0126	46.43	2.34	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230829	2.27	2.34	2.27	2.31	1.76%	0%	22.22%	11440	0.0264	61.39	2.31	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230828	2.41	2.41	2.27	2.27	-0.44%	-2.16%	20.11%	11048	0.0256	61.26	2.32	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230825	2.36	2.36	2.26	2.28	-3.39%	-0.44%	20.63%	18857	0.0431	143.23	2.29	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230824	2.35	2.39	2.34	2.36	0.43%	0%	24.87%	10352	0.0244	91.75	2.36	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230823	2.41	2.41	2.34	2.35	-2.49%	-0.84%	24.34%	7537	0.0179	69.42	2.37	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230822	2.39	2.41	2.37	2.41	1.69%	0.84%	27.51%	10251	0.0245	97.28	2.39	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230821	2.37	2.43	2.37	2.37	0%	-1.66%	25.4%	12638	0.0304	127.25	2.41	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230818	2.41	2.41	2.37	2.37	-1.25%	-0.42%	25.4%	6585	0.0157	71.73	2.38	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230817	2.41	2.41	2.33	2.4	-0.41%	1.27%	26.98%	20287	0.048	220.79	2.37	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230816	2.49	2.5	2.41	2.41	-3.6%	-1.23%	27.51%	17144	0.0419	236.26	2.44	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230815	2.53	2.53	2.49	2.5	-1.57%	-0.4%	32.28%	7220	0.0181	122.18	2.51	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230814	2.56	2.57	2.49	2.54	-1.17%	0.4%	34.39%	13707	0.0347	226.33	2.53	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230811	2.58	2.6	2.57	2.57	-1.15%	-0.77%	35.98%	3127	0.0081	55.33	2.59	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230810	2.58	2.6	2.57	2.6	0.78%	0.78%	37.57%	6386	0.0165	54.59	2.58	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230809	2.6	2.61	2.57	2.58	-0.39%	0%	36.51%	4580	0.0118	37.69	2.58	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230808	2.59	2.62	2.59	2.59	-0.38%	-1.15%	37.04%	4357	0.0114	65.46	2.62	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230807	2.62	2.62	2.59	2.6	-0.38%	-0.38%	37.57%	3982	0.0104	58.37	2.61	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230804	2.6	2.62	2.59	2.61	0.77%	0.38%	38.1%	5419	0.0141	77.1	2.6	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230803	2.58	2.6	2.58	2.59	0%	0.39%	37.04%	3096	0.008	40.1	2.58	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230802	2.61	2.62	2.58	2.59	-0.77%	-0.38%	37.04%	4892	0.0127	63.25	2.6	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230801	2.58	2.61	2.56	2.61	1.16%	0.77%	38.1%	8960	0.0232	115.04	2.59	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230731	2.57	2.59	2.55	2.58	0.78%	0.39%	36.51%	10603	0.0272	143.3	2.57	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230728	2.56	2.58	2.55	2.56	-0.39%	-0.39%	35.45%	8139	0.0209	119.73	2.57	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230727	2.61	2.61	2.56	2.57	-1.15%	-0.39%	35.98%	11085	0.0286	168.74	2.58	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230726	2.62	2.62	2.59	2.6	0%	0%	37.57%	5539	0.0144	90.13	2.6	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230725	2.61	2.62	2.6	2.6	0.39%	-0.38%	37.57%	5826	0.0152	94.92	2.61	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230724	2.61	2.62	2.58	2.59	-0.77%	-0.38%	37.04%	5611	0.0146	83.1	2.6	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230721	2.63	2.64	2.58	2.61	-0.76%	0%	38.1%	11738	0.0306	170.92	2.61	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230720	2.64	2.64	2.62	2.63	-0.38%	0.38%	39.15%	3592	0.0094	57.18	2.62	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230719	2.65	2.65	2.62	2.64	0%	0%	39.68%	5118	0.0135	79.07	2.64	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230718	2.65	2.65	2.62	2.64	0.76%	0%	39.68%	4360	0.0115	66.78	2.64	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230717	2.66	2.67	2.62	2.62	-1.5%	-1.13%	38.62%	4714	0.0125	73.68	2.65	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230714	2.66	2.67	2.64	2.66	0%	0%	40.74%	6046	0.0161	95.33	2.66	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230713	2.65	2.66	2.63	2.66	0.38%	0.38%	40.74%	7081	0.0188	104.76	2.65	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230712	2.66	2.66	2.64	2.65	0%	0%	40.21%	5625	0.0149	54.13	2.65	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230711	2.61	2.67	2.6	2.65	1.53%	0.38%	40.21%	11763	0.0311	165.28	2.64	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230710	2.63	2.63	2.6	2.61	-0.76%	0%	38.1%	7021	0.0183	57.09	2.61	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230707	2.63	2.63	2.61	2.63	0%	0%	39.15%	6170	0.0162	46.55	2.63	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230706	2.63	2.65	2.62	2.63	-0.38%	-0.38%	39.15%	5956	0.0157	59.9	2.64	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230705	2.65	2.65	2.63	2.64	-0.38%	0%	39.68%	5637	0.0149	32.26	2.64	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230704	2.65	2.66	2.64	2.65	0%	0.38%	40.21%	3329	0.0088	31.04	2.64	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230703	2.64	2.65	2.64	2.65	0.38%	0%	40.21%	4334	0.0115	31.61	2.65	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230630	2.62	2.66	2.61	2.64	0.76%	0%	39.68%	9976	0.0263	62.94	2.64	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230629	2.6	2.62	2.59	2.62	0.77%	0%	38.62%	4768	0.0125	29.65	2.62	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230628	2.64	2.64	2.58	2.6	-0.76%	0%	37.57%	10707	0.0278	65.96	2.6	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230627	2.62	2.63	2.61	2.62	1.55%	0%	38.62%	22698	0.0595	145.93	2.62	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230626	2.61	2.62	2.58	2.58	-1.53%	-0.39%	36.51%	11964	0.031	82.85	2.59	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230621	2.69	2.7	2.61	2.62	-2.96%	-0.76%	38.62%	18571	0.0491	130.98	2.64	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230620	2.71	2.71	2.69	2.7	-0.37%	0%	42.86%	5515	0.0149	41.91	2.7	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230619	2.69	2.72	2.68	2.71	0.74%	0.37%	43.39%	13699	0.037	102.92	2.7	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230616	2.75	2.78	2.69	2.69	-2.18%	-1.47%	42.33%	32538	0.0889	257.42	2.73	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230615	2.69	2.79	2.68	2.75	2.23%	0.73%	45.5%	24061	0.0658	241.91	2.73	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230614	2.68	2.69	2.65	2.69	0.75%	0.37%	42.33%	11288	0.0302	131.87	2.68	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230613	2.65	2.67	2.64	2.67	0.75%	0.75%	41.27%	5575	0.0148	42.62	2.65	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230612	2.7	2.7	2.64	2.65	-1.12%	-0.75%	40.21%	5283	0.0141	38.57	2.67	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230609	2.69	2.69	2.64	2.68	0.37%	0.37%	41.8%	9732	0.026	63.4	2.67	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230608	3.31	3.37	3.29	3.32	0.61%	0%	75.66%	9548	0.0317	73.51	3.32	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230607	3.31	3.31	3.27	3.3	0%	0.61%	74.6%	9082	0.0298	70.77	3.28	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230606	3.34	3.34	3.28	3.3	-0.9%	-0.3%	74.6%	5734	0.019	46.36	3.31	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230605	3.33	3.36	3.32	3.33	0%	-0.3%	76.19%	6953	0.0232	57.9	3.34	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230602	3.32	3.33	3.31	3.33	0.3%	0.3%	76.19%	4753	0.0158	40.27	3.32	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230601	3.29	3.33	3.29	3.32	-0.3%	0.3%	75.66%	6894	0.0228	45.5	3.31	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230531	3.35	3.35	3.23	3.33	-0.6%	0.91%	76.19%	44634	0.1473	293.08	3.3	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230530	3.34	3.37	3.33	3.35	0.3%	0%	77.25%	9895	0.0331	124.57	3.35	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230529	3.4	3.42	3.29	3.34	-1.76%	0%	76.72%	17495	0.0584	222.8	3.34	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230526	3.35	3.41	3.34	3.4	1.49%	0.29%	79.89%	13850	0.0469	197.14	3.39	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230525	3.34	3.35	3.31	3.35	0.3%	0.3%	77.25%	6381	0.0213	101.11	3.34	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230524	3.32	3.34	3.31	3.34	0.6%	0.3%	76.72%	5579	0.0186	87.65	3.33	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230523	3.33	3.34	3.32	3.32	-0.6%	0%	75.66%	2954	0.0098	44.57	3.32	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230522	3.33	3.34	3.31	3.34	0.3%	0.6%	76.72%	4455	0.0148	59.5	3.32	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230519	3.33	3.34	3.31	3.33	-0.3%	0.6%	76.19%	6036	0.02	75.04	3.31	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230518	3.33	3.35	3.32	3.34	0.91%	0%	76.72%	5097	0.017	57.8	3.34	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230517	3.34	3.35	3.31	3.31	-0.9%	-0.3%	75.13%	7069	0.0235	76.55	3.32	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230516	3.36	3.37	3.32	3.34	-0.6%	0%	76.72%	8842	0.0295	85.53	3.34	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230515	3.36	3.37	3.32	3.36	0%	0.6%	77.78%	10267	0.0343	94.28	3.34	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230510	3.39	3.41	3.37	3.41	0.29%	0.59%	80.42%	5838	0.0198	37.94	3.39	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230509	3.4	3.41	3.37	3.4	-0.29%	0%	79.89%	6804	0.0231	55.86	3.4	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230508	3.37	3.42	3.37	3.41	0.89%	0%	80.42%	7690	0.0262	63.56	3.41	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230505	3.39	3.4	3.34	3.38	-0.29%	0.3%	78.84%	11390	0.0384	92.18	3.37	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230504	3.42	3.44	3.39	3.39	-0.88%	-0.29%	79.37%	9421	0.032	76.29	3.4	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230428	3.39	3.44	3.38	3.42	-0.29%	0.29%	80.95%	13766	0.0469	106.98	3.41	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230427	3.41	3.45	3.41	3.43	0.88%	-0.29%	81.48%	8700	0.0299	67.74	3.44	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230426	3.44	3.44	3.37	3.4	-1.16%	0%	79.89%	17848	0.0606	127.5	3.4	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230425	3.42	3.46	3.42	3.44	0.58%	-0.29%	82.01%	13931	0.048	104.61	3.45	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230424	3.39	3.44	3.39	3.42	0.88%	0.29%	80.95%	12215	0.0417	93.47	3.41	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230421	3.44	3.44	3.38	3.39	-1.45%	-0.29%	79.37%	18142	0.0617	140.95	3.4	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230420	3.42	3.46	3.42	3.44	0%	0.29%	82.01%	6321	0.0217	51.2	3.43	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230419	3.42	3.46	3.42	3.44	0.29%	0%	82.01%	8865	0.0305	64.42	3.44	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230418	3.42	3.43	3.37	3.43	0.29%	0.88%	81.48%	12151	0.0413	90.64	3.4	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230417	3.45	3.45	3.4	3.42	-0.87%	-0.29%	80.95%	15003	0.0514	110.03	3.43	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230414	3.43	3.46	3.43	3.45	0.58%	-0.29%	82.54%	14577	0.0504	107.72	3.46	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230413	3.38	3.43	3.38	3.43	1.48%	0.59%	81.48%	18679	0.0637	136.58	3.41	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230412	3.36	3.38	3.35	3.38	0.6%	0.3%	78.84%	13345	0.045	102.08	3.37	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230411	3.34	3.36	3.33	3.36	0.9%	0.3%	77.78%	10585	0.0355	84.01	3.35	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230410	3.36	3.36	3.32	3.33	-0.89%	-0.3%	76.19%	10023	0.0335	77.51	3.34	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230407	3.33	3.36	3.32	3.36	0.9%	0.3%	77.78%	14347	0.048	109.4	3.35	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230406	3.33	3.35	3.32	3.33	1.52%	0%	76.19%	21444	0.0714	163.84	3.33	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230404	3.27	3.29	3.27	3.28	-0.3%	-0.3%	73.54%	3919	0.0129	32.69	3.29	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230403	3.3	3.3	3.21	3.29	-0.3%	0.92%	74.07%	16239	0.053	124.56	3.26	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230331	3.28	3.31	3.25	3.3	1.23%	0.61%	74.6%	15891	0.0522	121.88	3.28	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230330	3.26	3.29	3.24	3.26	-0.91%	0.31%	72.49%	15056	0.049	111.73	3.25	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230329	3.28	3.3	3.27	3.29	0%	0%	74.07%	11658	0.0383	92.9	3.29	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230328	3.29	3.29	3.26	3.29	0%	0.3%	74.07%	8179	0.0268	63.66	3.28	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230327	3.27	3.3	3.27	3.29	0.61%	0.3%	74.07%	13580	0.0446	100.94	3.28	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230324	3.24	3.27	3.24	3.27	0.93%	0.31%	73.02%	12234	0.0399	88.13	3.26	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230323	3.19	3.25	3.18	3.24	1.57%	0.62%	71.43%	13985	0.0451	69.82	3.22	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230322	3.18	3.21	3.17	3.19	0.31%	-0.31%	68.78%	9470	0.0303	71.28	3.2	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230321	3.2	3.23	3.17	3.18	-0.93%	-0.31%	68.25%	13734	0.0438	104.29	3.19	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230320	3.24	3.25	3.21	3.21	0%	-0.62%	69.84%	17181	0.0555	131.98	3.23	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230317	3.26	3.29	3.21	3.21	-1.23%	-1.53%	69.84%	19186	0.0625	154.44	3.26	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230316	3.26	3.29	3.25	3.25	-0.61%	-0.61%	71.96%	6948	0.0227	63.07	3.27	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230315	3.24	3.28	3.23	3.27	1.24%	0.31%	73.02%	14314	0.0467	127.4	3.26	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230314	3.28	3.29	3.22	3.23	-1.82%	-0.62%	70.9%	14668	0.0476	129.77	3.25	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230313	3.26	3.29	3.2	3.29	0.92%	0.3%	74.07%	17156	0.0562	143.57	3.28	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230310	3.27	3.28	3.25	3.26	-0.61%	-0.31%	72.49%	9270	0.0303	82.42	3.27	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230309	3.25	3.28	3.24	3.28	0.61%	0.61%	73.54%	8249	0.0269	75.87	3.26	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230308	3.25	3.26	3.22	3.26	0.93%	0.62%	72.49%	7757	0.0251	72.15	3.24	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230307	3.28	3.29	3.23	3.23	-1.52%	-0.92%	70.9%	13423	0.0438	124.67	3.26	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230306	3.26	3.29	3.25	3.28	0.61%	0%	73.54%	12047	0.0395	119.87	3.28	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230303	3.27	3.27	3.24	3.26	-0.31%	0%	72.49%	5308	0.0173	53.68	3.26	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230302	3.26	3.27	3.25	3.27	0.31%	0.31%	73.02%	8959	0.0292	81.71	3.26	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230301	3.24	3.26	3.22	3.26	0%	0.31%	72.49%	14406	0.0468	116.01	3.25	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230228	3.2	3.26	3.18	3.26	2.84%	0.93%	72.49%	22303	0.0721	188	3.23	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230227	3.22	3.22	3.14	3.17	-1.55%	-0.31%	67.72%	10191	0.0324	97.22	3.18	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230224	3.21	3.22	3.19	3.22	0.63%	0%	70.37%	5433	0.0175	53.91	3.22	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230223	3.22	3.22	3.2	3.2	-0.62%	0%	69.31%	6312	0.0202	62.42	3.2	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230222	3.21	3.22	3.19	3.22	0.31%	0.31%	70.37%	8929	0.0287	84.9	3.21	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230221	3.2	3.22	3.18	3.21	0.31%	0.31%	69.84%	7030	0.0225	69.21	3.2	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230220	3.16	3.21	3.16	3.2	1.59%	0.31%	69.31%	10251	0.0327	100.42	3.19	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230217	3.2	3.2	3.14	3.15	-1.25%	-0.32%	66.67%	16740	0.0529	162.37	3.16	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230216	3.2	3.23	3.18	3.19	0%	-0.62%	68.78%	23465	0.0753	240.63	3.21	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230215	3.18	3.2	3.18	3.19	0.31%	0%	68.78%	8563	0.0273	99.39	3.19	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230214	3.18	3.2	3.18	3.18	0%	-0.62%	68.25%	6854	0.0219	79.74	3.2	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230213	3.17	3.19	3.17	3.18	0.32%	0%	68.25%	7319	0.0233	76.35	3.18	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230210	3.17	3.18	3.14	3.17	0%	0.32%	67.72%	5183	0.0164	48.28	3.16	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230209	3.14	3.17	3.12	3.17	0.96%	0.32%	67.72%	10997	0.0347	86.17	3.16	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230208	3.17	3.17	3.13	3.14	-0.63%	-0.32%	66.14%	4988	0.0157	37.46	3.15	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230207	3.17	3.17	3.15	3.16	-0.32%	0.32%	67.2%	7292	0.023	52.65	3.15	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230206	3.19	3.19	3.13	3.17	-0.63%	0.32%	67.72%	10418	0.0329	73.17	3.16	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230203	3.17	3.19	3.12	3.19	0.63%	0.95%	68.78%	12568	0.0397	88.78	3.16	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230202	3.16	3.2	3.15	3.17	0.32%	-0.31%	67.72%	11643	0.037	85.81	3.18	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230201	3.13	3.16	3.09	3.16	0.96%	1.28%	67.2%	8714	0.0272	60.81	3.12	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230131	3.15	3.17	3.12	3.13	-0.32%	-0.32%	65.61%	16746	0.0525	100.23	3.14	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230130	3.2	3.21	3.14	3.14	-0.63%	-0.63%	66.14%	18347	0.058	117.91	3.16	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230120	3.08	3.22	3.08	3.16	1.61%	-0.32%	67.2%	25021	0.0794	172.86	3.17	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230119	3.07	3.11	3.05	3.11	1.3%	0.32%	64.55%	16508	0.0511	78.42	3.1	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230118	3.01	3.07	2.99	3.07	1.99%	0.99%	62.43%	11033	0.0335	90.39	3.04	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230117	2.99	3.01	2.98	3.01	1.01%	0.33%	59.26%	11983	0.0359	97.76	3	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230116	2.97	3	2.96	2.98	0.68%	-0.33%	57.67%	10169	0.0304	83.2	2.99	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230113	2.96	2.97	2.93	2.96	0%	0.34%	56.61%	8174	0.0241	59.97	2.95	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230112	2.94	2.99	2.93	2.96	1.02%	0.34%	56.61%	18073	0.0534	133.51	2.95	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230111	3.1	3.1	2.92	2.93	-5.48%	-2.01%	55.03%	34636	0.1037	291.55	2.99	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230110	3.12	3.12	3.09	3.1	-0.64%	0%	64.02%	6668	0.0207	79.36	3.1	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230109	3.11	3.12	3.1	3.12	0.32%	0.32%	65.08%	8235	0.0256	101.97	3.11	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230106	3.12	3.13	3.09	3.11	-0.32%	0.32%	64.55%	4872	0.0151	60.74	3.1	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230105	3.09	3.13	3.09	3.12	0.97%	0.32%	65.08%	8707	0.0271	109.93	3.11	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230104	3.13	3.15	3.09	3.09	-1.59%	-0.64%	63.49%	9652	0.03	132.56	3.11	0%	1.89	0%	1.9	0%	1.89	0%	0%
20230103	3.1	3.14	3.07	3.14	1.29%	0.32%	66.14%	10911	0.0341	164.62	3.13	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221230	3.04	3.17	3.04	3.1	3.33%	-0.32%	64.02%	21526	0.067	123.6	3.11	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221229	2.94	3	2.94	3	1.69%	0.33%	58.73%	7422	0.0222	165.92	2.99	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221228	2.96	2.97	2.94	2.95	-0.34%	0.68%	56.08%	3136	0.0092	78.5	2.93	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221227	2.94	2.96	2.94	2.96	1.02%	0%	56.61%	3044	0.009	76.34	2.96	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221226	2.92	2.95	2.91	2.93	1.38%	0.34%	55.03%	3767	0.011	92.51	2.92	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221223	2.93	2.96	2.86	2.89	-2.36%	-1.03%	52.91%	7853	0.0229	180.42	2.92	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221222	2.97	2.98	2.93	2.96	0.68%	0.68%	56.61%	4416	0.013	103.92	2.94	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221221	2.96	2.96	2.94	2.94	-0.68%	0.34%	55.56%	2355	0.0069	43.62	2.93	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221220	2.96	2.98	2.94	2.96	0%	0.34%	56.61%	3695	0.0109	58.83	2.95	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221219	2.98	2.98	2.94	2.96	-0.67%	0.68%	56.61%	3260	0.0096	45.54	2.94	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221216	2.94	2.98	2.92	2.98	0.68%	0%	57.67%	6014	0.0179	79.33	2.98	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221215	2.94	2.97	2.94	2.96	0%	1.02%	56.61%	1909	0.0056	24.08	2.93	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221214	2.98	2.98	2.94	2.96	0.34%	0%	56.61%	3306	0.0098	9.18	2.96	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221213	2.98	2.99	2.94	2.95	-1.01%	-0.34%	56.08%	3344	0.0099	26.25	2.96	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221212	2.97	3	2.92	2.98	0.34%	0%	57.67%	6384	0.019	46.69	2.98	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221209	2.89	2.97	2.88	2.97	2.06%	1.37%	57.14%	7239	0.0212	51.79	2.93	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221208	2.97	2.97	2.88	2.91	-2.35%	0%	53.97%	15798	0.046	113.7	2.91	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221207	3	3.03	2.96	2.98	-0.67%	-0.33%	57.67%	11328	0.0339	86.05	2.99	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221206	3.07	3.09	2.98	3	-2.6%	-0.99%	58.73%	11967	0.0363	92.25	3.03	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221205	3.06	3.1	3.06	3.08	0.65%	-0.32%	62.96%	7835	0.0242	63.77	3.09	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221202	3.07	3.08	3.03	3.06	0%	0%	61.9%	8145	0.0249	64.67	3.06	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221201	3.04	3.07	3.02	3.06	2%	0%	61.9%	9455	0.0289	69.94	3.06	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221130	3.08	3.08	2.99	3	-2.28%	-0.33%	58.73%	43278	0.1304	315.47	3.01	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221129	3.1	3.1	3.04	3.07	-0.32%	0%	62.43%	12939	0.0397	131.81	3.07	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221128	3.07	3.1	3.06	3.08	-0.65%	0.33%	62.96%	6942	0.0213	71.57	3.07	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221125	3.09	3.11	3.07	3.1	0.32%	0%	64.02%	5360	0.0166	54.73	3.1	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221124	3.17	3.17	3.07	3.09	-1.9%	-0.64%	63.49%	11425	0.0355	109.95	3.11	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221123	3.18	3.2	3.15	3.15	-0.94%	-0.32%	66.67%	10602	0.0335	110.18	3.16	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221122	3.2	3.2	3.17	3.18	-0.63%	-0.31%	68.25%	6899	0.022	73.1	3.19	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221121	3.19	3.21	3.15	3.2	0.95%	0.63%	69.31%	9428	0.03	101.46	3.18	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221118	3.16	3.2	3.12	3.17	0.63%	0%	67.72%	16745	0.0531	183.47	3.17	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221117	3.13	3.15	3.1	3.15	0%	0.64%	66.67%	9278	0.029	104.11	3.13	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221116	3.15	3.17	3.13	3.15	0%	0.32%	66.67%	5988	0.0188	69.24	3.14	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221115	3.11	3.16	3.11	3.15	0.64%	0%	66.67%	11477	0.0361	125.7	3.15	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221114	3.13	3.15	3.1	3.13	0%	0%	65.61%	8605	0.0269	93.83	3.13	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221111	3.15	3.2	3.12	3.13	0.32%	-0.95%	65.61%	11433	0.0361	115.51	3.16	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221110	3.12	3.14	3.1	3.12	-0.32%	0%	65.08%	5320	0.0166	52.44	3.12	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221109	3.1	3.13	3.06	3.13	0.97%	0.64%	65.61%	9773	0.0304	85.73	3.11	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221108	3.11	3.11	3.08	3.1	-0.64%	0%	64.02%	5512	0.0171	44.72	3.1	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221107	3.1	3.12	3.09	3.12	0.65%	0.32%	65.08%	7618	0.0237	59.59	3.11	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221104	3.04	3.11	3.03	3.1	1.97%	0.65%	64.02%	13677	0.0421	95.26	3.08	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221103	3.04	3.07	3.02	3.04	-0.98%	0%	60.85%	7271	0.0221	52.72	3.04	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221102	3.04	3.07	3.02	3.07	0.99%	0.66%	62.43%	11290	0.0344	77.09	3.05	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221101	3.02	3.04	3	3.04	1%	0.33%	60.85%	11744	0.0356	82.02	3.03	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221031	2.97	3.05	2.96	3.01	1.01%	-0.33%	59.26%	17473	0.0527	125.27	3.02	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221028	3	3.02	2.97	2.98	-0.67%	-0.33%	57.67%	13423	0.0402	99.6	2.99	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221027	2.91	3.01	2.91	3	2.74%	0.33%	58.73%	18292	0.0547	137.59	2.99	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221026	2.86	3	2.84	2.92	2.1%	-0.34%	54.5%	19846	0.0581	156.38	2.93	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221025	2.88	2.91	2.83	2.86	-1.04%	-0.35%	51.32%	11269	0.0323	92.87	2.87	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221024	3	3.03	2.83	2.89	-3.99%	-1.37%	52.91%	23159	0.0678	201.9	2.93	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221021	3.03	3.03	3	3.01	-0.33%	-0.33%	59.26%	6462	0.0195	62.21	3.02	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221020	2.94	3.03	2.94	3.02	2.03%	0.67%	59.79%	16384	0.0492	149.43	3	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221019	3	3	2.95	2.96	-1.33%	-0.34%	56.61%	7506	0.0223	65.28	2.97	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221018	3	3.01	2.97	3	0.33%	0.67%	58.73%	7506	0.0224	60.41	2.98	0%	1.89	0%	1.9	0%	1.89	0%	0%
20221017	2.98	3.03	2.98	2.99	0.34%	-0.33%	58.2%	11919	0.0358	92.22	3	0%	1.89	0%	1.9	0%	1.89	0%	0%
20220720	3.33	3.33	3.29	3.32	-0.3%	0%	75.66%	6269	0.0208	125.53	3.32	75.66%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220719	3.28	3.33	3.27	3.33	1.83%	0.3%	76.19%	10093	0.0335	202.17	3.32	75.66%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220718	3.19	3.27	3.19	3.27	2.51%	0.62%	73.02%	11721	0.0381	229.93	3.25	71.96%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220715	3.16	3.25	3.15	3.19	2.24%	-0.62%	68.78%	21108	0.0677	408.57	3.21	69.84%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220714	4.18	4.24	4.16	4.21	0.72%	0%	122.75%	12392	0.0522	315.03	4.21	122.75%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220713	4.13	4.21	4.12	4.18	1.46%	0.24%	121.16%	8289	0.0346	208.81	4.17	120.63%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220712	4.15	4.15	4.11	4.12	-0.48%	-0.24%	117.99%	5953	0.0246	148.46	4.13	118.52%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220711	4.21	4.21	4.1	4.14	-1.43%	-0.24%	119.05%	9302	0.0386	232.95	4.15	119.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220708	4.2	4.24	4.19	4.2	0.72%	0%	122.22%	6455	0.0271	163.55	4.2	122.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220707	4.21	4.22	4.17	4.17	-0.95%	-0.24%	120.63%	5363	0.0224	135.18	4.18	121.16%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220706	4.24	4.25	4.17	4.21	-0.94%	0.24%	122.75%	9052	0.038	229.33	4.2	122.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220705	4.27	4.27	4.22	4.25	-0.23%	0%	124.87%	4447	0.0189	114.06	4.25	124.87%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220704	4.22	4.26	4.19	4.26	0.95%	0.24%	125.4%	5901	0.0251	151.48	4.25	124.87%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220701	4.21	4.23	4.19	4.22	0%	0.24%	123.28%	5267	0.0222	133.98	4.21	122.75%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220630	4.19	4.25	4.1	4.22	0.72%	1.2%	123.28%	13751	0.0574	346.41	4.17	120.63%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220629	4.2	4.22	4.18	4.19	-0.24%	-0.24%	121.69%	10369	0.0435	262.52	4.2	122.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220628	4.23	4.23	4.19	4.2	-0.47%	0%	122.22%	10482	0.044	265.54	4.2	122.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220627	4.24	4.28	4.21	4.22	0.24%	-0.71%	123.28%	9461	0.0402	242.61	4.25	124.87%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220624	4.19	4.24	4.17	4.21	0.96%	0%	122.75%	10186	0.0429	258.9	4.21	122.75%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220623	4.08	4.18	4.08	4.17	2.21%	0.48%	120.63%	13146	0.0545	328.91	4.15	119.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220622	4.11	4.11	4.07	4.08	-0.49%	-0.24%	115.87%	8035	0.0329	198.55	4.09	116.4%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220621	4.05	4.1	4.01	4.1	1.23%	0.74%	116.93%	10264	0.0418	252.26	4.07	115.34%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220620	4.05	4.07	4	4.05	-0.49%	0.5%	114.29%	9622	0.0388	234.16	4.03	113.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220617	3.94	4.07	3.92	4.07	3.3%	1.24%	115.34%	17978	0.0723	436.33	4.02	112.7%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220616	3.93	3.97	3.93	3.94	0.25%	-0.51%	108.47%	5888	0.0233	140.62	3.96	109.52%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220615	3.92	4.03	3.92	3.93	0.26%	-1.26%	107.94%	15778	0.0628	379	3.98	110.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220614	3.92	3.92	3.88	3.92	-0.51%	0.51%	107.41%	14595	0.0569	343.39	3.9	106.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220613	3.97	3.97	3.93	3.94	-1.25%	-0.25%	108.47%	8998	0.0355	214.24	3.95	108.99%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220610	3.95	3.99	3.94	3.99	0.25%	0.25%	111.11%	9926	0.0395	238.38	3.98	110.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220609	4.01	4.03	3.94	3.98	-1.24%	0%	110.58%	10934	0.0435	262.52	3.98	110.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220608	4.05	4.09	4.01	4.03	-0.49%	-0.25%	113.23%	13425	0.0543	327.7	4.04	113.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220607	3.99	4.05	3.98	4.05	1.25%	1%	114.29%	14732	0.0591	356.67	4.01	112.17%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220606	3.88	4	3.88	4	3.09%	0.76%	111.64%	17933	0.0712	429.69	3.97	110.05%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220602	3.83	3.94	3.83	3.88	1.04%	-0.77%	105.29%	17095	0.0668	403.14	3.91	106.88%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220601	3.92	3.92	3.84	3.84	-1.79%	-0.78%	103.17%	12802	0.0495	298.73	3.87	104.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220531	3.86	3.91	3.84	3.91	1.3%	0.51%	106.88%	39511	0.1536	926.98	3.89	105.82%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220530	3.73	3.88	3.73	3.86	4.04%	0.78%	104.23%	25435	0.0974	587.81	3.83	102.65%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220527	3.74	3.74	3.7	3.71	0%	-0.27%	96.3%	7158	0.0266	160.53	3.72	96.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220526	3.73	3.75	3.7	3.71	-0.54%	-0.54%	96.3%	9261	0.0345	208.21	3.73	97.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220525	3.72	3.77	3.7	3.73	0.27%	-0.27%	97.35%	8074	0.0302	182.26	3.74	97.88%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220524	3.8	3.8	3.7	3.72	-2.11%	-0.53%	96.83%	11510	0.043	259.51	3.74	97.88%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220523	3.85	3.85	3.79	3.8	-1.3%	-0.52%	101.06%	12332	0.0471	284.25	3.82	102.12%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220520	3.79	3.86	3.79	3.85	1.05%	1.05%	103.7%	13290	0.0507	305.97	3.81	101.59%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220519	3.71	3.81	3.7	3.81	1.6%	1.06%	101.59%	12836	0.0484	292.09	3.77	99.47%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220518	3.65	3.76	3.63	3.75	3.31%	0.81%	98.41%	15664	0.0583	351.84	3.72	96.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220517	3.57	3.64	3.57	3.63	0.83%	0.55%	92.06%	5875	0.0212	127.94	3.61	91.01%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220516	3.71	3.71	3.6	3.6	-1.91%	-1.1%	90.48%	8361	0.0304	183.46	3.64	92.59%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220513	3.67	3.69	3.61	3.67	0%	0%	94.18%	8701	0.0319	192.52	3.67	94.18%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220512	3.76	3.77	3.67	3.67	-1.87%	-1.34%	94.18%	6019	0.0224	135.18	3.72	96.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220511	3.75	3.8	3.74	3.74	-0.27%	-1.06%	97.88%	12789	0.0483	291.49	3.78	100%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220510	3.7	3.79	3.66	3.75	0.54%	-0.53%	98.41%	11420	0.043	259.51	3.77	99.47%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220509	3.71	3.76	3.69	3.73	0.27%	-0.27%	97.35%	4734	0.0177	106.82	3.74	97.88%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220506	3.7	3.77	3.66	3.72	-1.06%	0%	96.83%	10802	0.0402	242.61	3.72	96.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220505	3.69	3.79	3.67	3.76	1.9%	0.27%	98.94%	11970	0.0449	270.97	3.75	98.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220429	3.59	3.71	3.51	3.69	3.65%	1.1%	95.24%	13954	0.0509	307.18	3.65	93.12%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220428	3.49	3.63	3.46	3.56	0%	-0.28%	88.36%	15407	0.055	331.93	3.57	88.89%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220427	3.36	3.57	3.23	3.56	5.01%	5.33%	88.36%	23742	0.0802	484.01	3.38	78.84%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220426	3.59	3.63	3.38	3.39	-5.83%	-2.59%	79.37%	22809	0.0793	478.58	3.48	84.13%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220425	3.73	3.73	3.57	3.6	-4%	-0.55%	90.48%	20457	0.074	446.59	3.62	91.53%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220422	3.69	3.77	3.69	3.75	-0.27%	0.54%	98.41%	7595	0.0283	170.79	3.73	97.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220421	3.79	3.81	3.74	3.76	-1.31%	0%	98.94%	7765	0.0292	176.22	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220420	3.77	3.85	3.76	3.81	1.06%	0.26%	101.59%	11647	0.0443	267.35	3.8	101.06%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220419	3.8	3.81	3.76	3.77	-0.79%	-0.26%	99.47%	6779	0.0256	154.5	3.78	100%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220418	3.77	3.81	3.73	3.8	0.26%	0.8%	101.06%	6949	0.0262	158.12	3.77	99.47%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220415	3.8	3.82	3.71	3.79	-1.56%	0.8%	100.53%	16313	0.0614	370.55	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220414	3.83	3.87	3.79	3.85	1.58%	0.26%	103.7%	8104	0.0311	187.69	3.84	103.17%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220413	3.88	3.89	3.76	3.79	2.43%	-0.79%	100.53%	15865	0.0606	365.72	3.82	102.12%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220412	3.87	4.02	3.7	3.7	-4.39%	-5.61%	95.77%	19227	0.0753	454.44	3.92	107.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220411	4	4	3.84	3.87	-3.25%	0%	104.76%	19339	0.0749	452.02	3.87	104.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220408	4.15	4.16	3.99	4	-3.15%	-0.74%	111.64%	20885	0.0841	507.54	4.03	113.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220407	4.17	4.17	4.13	4.13	-0.96%	-0.48%	118.52%	8308	0.0345	208.21	4.15	119.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220401	4.07	4.15	4.03	4.14	1.72%	0.49%	119.05%	10144	0.0418	252.26	4.12	117.99%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220331	4.07	4.07	4.03	4.07	0%	0.49%	115.34%	7327	0.0297	179.24	4.05	114.29%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220330	3.97	4.08	3.96	4.07	3.04%	0.74%	115.34%	18823	0.0761	459.26	4.04	113.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220329	3.99	4	3.92	3.95	1.8%	-0.5%	108.99%	14423	0.0572	345.2	3.97	110.05%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220328	3.91	3.95	3.85	3.88	-1.52%	0%	105.29%	10724	0.0416	251.06	3.88	105.29%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220325	3.93	3.97	3.91	3.94	0%	0%	108.47%	5608	0.0221	133.37	3.94	108.47%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220324	3.97	3.97	3.92	3.94	-0.76%	-0.25%	108.47%	5724	0.0226	136.39	3.95	108.99%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220323	3.98	3.99	3.94	3.97	-0.25%	0%	110.05%	8018	0.0318	191.91	3.97	110.05%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220322	3.96	3.98	3.92	3.98	0.51%	0.51%	110.58%	5532	0.0219	132.17	3.96	109.52%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220321	3.98	3.99	3.92	3.96	0.51%	0.25%	109.52%	8778	0.0347	209.41	3.95	108.99%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220318	4	4.05	3.94	3.94	-1.75%	-1.01%	108.47%	13080	0.0521	314.42	3.98	110.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220317	3.9	4.1	3.9	4.01	4.43%	0.25%	112.17%	32214	0.129	778.52	4	111.64%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220316	3.71	3.85	3.66	3.84	4.92%	2.13%	103.17%	20118	0.0757	456.85	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220315	3.81	3.82	3.66	3.66	-4.69%	-1.61%	93.65%	21202	0.0789	476.16	3.72	96.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220311	3.88	3.94	3.82	3.93	0.77%	1.55%	107.94%	11962	0.0463	279.42	3.87	104.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220310	3.83	3.93	3.81	3.9	3.72%	0.78%	106.35%	16835	0.0652	393.48	3.87	104.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220309	3.7	3.8	3.66	3.76	2.73%	0.53%	98.94%	19490	0.0728	439.35	3.74	97.88%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220308	3.85	3.89	3.66	3.66	-4.94%	-2.14%	93.65%	24280	0.0907	547.37	3.74	97.88%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220307	3.97	3.97	3.84	3.85	-2.78%	-0.52%	103.7%	12568	0.0486	293.3	3.87	104.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220304	3.92	3.98	3.85	3.96	0.76%	0.76%	109.52%	6228	0.0245	147.86	3.93	107.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220303	3.92	3.99	3.88	3.93	0.77%	-0.51%	107.94%	11585	0.0458	276.4	3.95	108.99%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220302	3.98	3.98	3.81	3.9	-2.5%	0.78%	106.35%	30931	0.1196	721.79	3.87	104.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220301	4.3	4.39	3.91	4	-7.19%	-2.2%	111.64%	50708	0.2074	1251.66	4.09	116.4%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220228	4.51	4.53	4.3	4.31	-4.65%	-1.15%	128.04%	33915	0.1479	892.58	4.36	130.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220225	4.59	4.63	4.52	4.52	-1.31%	-0.88%	139.15%	11881	0.0542	327.1	4.56	141.27%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220224	4.65	4.65	4.5	4.58	-1.72%	0%	142.33%	15491	0.0709	427.88	4.58	142.33%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220223	4.63	4.69	4.63	4.66	0%	-0.21%	146.56%	7194	0.0336	202.78	4.67	147.09%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220222	4.67	4.67	4.6	4.66	-0.21%	0.87%	146.56%	12477	0.0577	348.22	4.62	144.44%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220221	4.58	4.67	4.58	4.67	2.64%	0.43%	147.09%	18037	0.0839	506.34	4.65	146.03%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220218	4.52	4.59	4.52	4.55	0.89%	0.22%	140.74%	10170	0.0462	278.82	4.54	140.21%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220217	4.55	4.55	4.46	4.51	-0.22%	0.45%	138.62%	6588	0.0296	178.64	4.49	137.57%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220216	4.53	4.58	4.49	4.52	0.22%	-0.22%	139.15%	6330	0.0287	173.2	4.53	139.68%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220215	4.44	4.54	4.44	4.51	1.35%	0%	138.62%	8057	0.0363	219.07	4.51	138.62%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220214	4.58	4.59	4.42	4.45	-3.05%	-0.45%	135.45%	15362	0.0687	414.6	4.47	136.51%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220211	4.62	4.63	4.57	4.59	-0.65%	0%	142.86%	8500	0.039	235.37	4.59	142.86%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220210	4.62	4.63	4.58	4.62	0%	0%	144.44%	8471	0.0391	235.97	4.62	144.44%	1.89	0%	1.9	0%	1.89	0%	0.21%
20220209	4.48	4.62	4.43	4.62	4.05%	2.21%	144.44%	15670	0.0709	427.88	4.52	139.15%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211203	4.96	4.96	4.79	4.88	-1.41%	0.62%	158.2%	33398	0.1621	978.27	4.85	156.61%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211202	4.83	4.95	4.81	4.95	1.85%	1.23%	161.9%	35124	0.1717	1036.21	4.89	158.73%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211201	4.88	4.97	4.78	4.86	-0.21%	0.21%	157.14%	47388	0.2298	1386.84	4.85	156.61%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211130	4.8	5.02	4.59	4.87	1.67%	-0.2%	157.67%	342781	1.6712	9999.99	4.88	158.2%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211129	4.7	4.82	4.7	4.79	0.63%	0%	153.44%	37376	0.1789	1079.66	4.79	153.44%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211126	4.76	4.83	4.57	4.76	0.21%	0.42%	151.85%	50964	0.2415	1457.45	4.74	150.79%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211125	4.57	4.79	4.56	4.75	3.94%	0.85%	151.32%	42243	0.199	1200.97	4.71	149.21%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211124	4.45	4.62	4.43	4.57	2.7%	0.88%	141.8%	32639	0.1479	892.58	4.53	139.68%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211123	4.33	4.59	4.31	4.45	2.77%	0%	135.45%	41748	0.1856	1120.1	4.45	135.45%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211122	4.63	4.97	4.24	4.33	-6.68%	-6.28%	129.1%	81984	0.3788	2286.06	4.62	144.44%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211119	4.49	4.65	4.46	4.64	3.34%	0.87%	145.5%	36228	0.1667	1006.04	4.6	143.39%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211118	4.47	4.49	4.43	4.49	0.22%	0.22%	137.57%	17740	0.0794	479.18	4.48	137.04%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211117	4.39	4.49	4.39	4.48	2.05%	0.22%	137.04%	23179	0.1035	624.62	4.47	136.51%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211116	4.3	4.39	4.29	4.39	2.33%	0.69%	132.28%	25114	0.1095	660.83	4.36	130.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211115	4.23	4.3	4.21	4.29	1.42%	0.23%	126.98%	11903	0.0509	307.18	4.28	126.46%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211112	4.25	4.31	4.21	4.23	0%	-0.7%	123.81%	30662	0.1306	788.17	4.26	125.4%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211111	4.2	4.23	4.17	4.23	0.48%	0.48%	123.81%	21211	0.0892	538.32	4.21	122.75%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211110	4.22	4.24	4.2	4.21	-0.47%	-0.24%	122.75%	13460	0.0568	342.79	4.22	123.28%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211109	4.21	4.23	4.19	4.23	0.48%	0.48%	123.81%	14570	0.0614	370.55	4.21	122.75%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211108	4.17	4.21	4.16	4.21	0.72%	0.24%	122.75%	10403	0.0437	263.73	4.2	122.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211105	4.1	4.18	4.09	4.18	1.46%	0.48%	121.16%	24189	0.1007	607.72	4.16	120.11%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211104	4.11	4.12	4.06	4.12	0.24%	0.24%	117.99%	8907	0.0366	220.88	4.11	117.46%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211103	4.09	4.12	4.08	4.11	0.24%	0%	117.46%	12607	0.0518	312.61	4.11	117.46%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211102	4.07	4.11	4.05	4.1	0.74%	0.24%	116.93%	18695	0.0764	461.07	4.09	116.4%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211101	3.99	4.09	3.98	4.07	1.75%	0.49%	115.34%	20010	0.081	488.84	4.05	114.29%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211029	3.96	4	3.95	4	1.01%	0.5%	111.64%	10660	0.0424	255.88	3.98	110.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211028	3.97	4.01	3.95	3.96	-0.75%	-0.5%	109.52%	14544	0.0579	349.43	3.98	110.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211027	3.94	3.99	3.94	3.99	1.01%	0.25%	111.11%	10410	0.0414	249.85	3.98	110.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211026	3.97	3.98	3.93	3.95	-0.5%	0.25%	108.99%	7535	0.0297	179.24	3.94	108.47%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211025	4	4	3.92	3.97	-0.75%	0.25%	110.05%	13729	0.0543	327.7	3.96	109.52%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211022	3.99	4	3.96	4	0.25%	0.5%	111.64%	15033	0.0599	361.5	3.98	110.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211021	3.99	4	3.97	3.99	0%	0%	111.11%	13543	0.054	325.89	3.99	111.11%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211020	3.92	4	3.9	3.99	1.79%	0.25%	111.11%	29114	0.1159	699.46	3.98	110.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211019	3.88	3.93	3.87	3.92	1.03%	0.51%	107.41%	15719	0.0613	369.95	3.9	106.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211018	3.86	3.88	3.83	3.88	0.52%	0.78%	105.29%	11367	0.0438	264.33	3.85	103.7%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211015	3.83	3.86	3.82	3.86	1.05%	0.52%	104.23%	17220	0.0662	399.52	3.84	103.17%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211014	3.8	3.83	3.8	3.82	0%	0%	102.12%	11722	0.0448	270.37	3.82	102.12%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211013	3.8	3.82	3.78	3.82	0%	0.53%	102.12%	11196	0.0426	257.09	3.8	101.06%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211012	3.75	3.82	3.75	3.82	1.33%	1.06%	102.12%	14259	0.0539	325.29	3.78	100%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211011	3.79	3.79	3.75	3.77	-0.53%	0%	99.47%	9986	0.0376	226.92	3.77	99.47%	1.89	0%	1.9	0%	1.89	0%	0.21%
20211008	3.76	3.79	3.74	3.79	1.34%	0.26%	100.53%	22649	0.0855	515.99	3.78	100%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210930	3.7	3.77	3.7	3.74	1.08%	0%	97.88%	10102	0.0378	228.12	3.74	97.88%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210929	3.72	3.75	3.65	3.7	-1.33%	0%	95.77%	14229	0.0527	318.04	3.7	95.77%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210928	3.74	3.77	3.72	3.75	0.27%	0%	98.41%	7441	0.0279	168.38	3.75	98.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210927	3.77	3.79	3.69	3.74	-0.53%	-0.53%	97.88%	15952	0.0599	361.5	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210924	3.7	3.78	3.69	3.76	1.62%	0.27%	98.94%	20777	0.0779	470.13	3.75	98.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210923	3.64	3.73	3.61	3.7	1.65%	0.27%	95.77%	17260	0.0637	384.43	3.69	95.24%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210922	3.6	3.64	3.59	3.64	0%	0.55%	92.59%	9196	0.0333	200.97	3.62	91.53%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210917	3.6	3.64	3.58	3.64	0.83%	0.28%	92.59%	17295	0.0627	378.39	3.63	92.06%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210916	3.66	3.67	3.6	3.61	-1.63%	-0.28%	91.01%	18388	0.0666	401.93	3.62	91.53%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210915	3.65	3.68	3.65	3.67	-0.54%	0%	94.18%	11918	0.0437	263.73	3.67	94.18%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210914	3.7	3.75	3.69	3.69	-0.54%	-0.81%	95.24%	10603	0.0394	237.78	3.72	96.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210913	3.77	3.78	3.67	3.71	-1.59%	0%	96.3%	20500	0.076	458.66	3.71	96.3%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210910	3.74	3.77	3.73	3.77	0.27%	0.53%	99.47%	9006	0.0338	203.98	3.75	98.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210909	3.72	3.78	3.7	3.76	1.08%	0%	98.94%	8705	0.0327	197.34	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210908	3.76	3.76	3.71	3.72	-0.8%	0%	96.83%	11094	0.0413	249.25	3.72	96.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210907	3.77	3.77	3.73	3.75	-0.53%	0%	98.41%	6405	0.024	144.84	3.75	98.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210906	3.76	3.78	3.72	3.77	0.27%	0.27%	99.47%	9320	0.035	211.23	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210729	3.55	3.62	3.49	3.61	3.14%	1.12%	91.01%	22496	0.0804	485.21	3.57	88.89%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210728	3.48	3.63	3.4	3.5	-0.85%	0%	85.19%	28622	0.1002	604.71	3.5	85.19%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210727	3.49	3.65	3.49	3.53	1.73%	-1.67%	86.77%	42632	0.1531	923.96	3.59	89.95%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210726	3.55	3.57	3.4	3.47	-2.53%	0%	83.6%	28418	0.0985	594.45	3.47	83.6%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210723	3.55	3.57	3.54	3.56	0%	0.56%	88.36%	6940	0.0246	148.46	3.54	87.3%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210722	3.56	3.56	3.53	3.56	0%	0.28%	88.36%	5886	0.0209	126.13	3.55	87.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210721	3.5	3.58	3.49	3.56	2.3%	0.56%	88.36%	13477	0.0477	287.87	3.54	87.3%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210720	3.5	3.51	3.47	3.48	-0.85%	-0.29%	84.13%	10902	0.038	229.33	3.49	84.66%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210719	3.56	3.56	3.49	3.51	-1.13%	0%	85.71%	9012	0.0316	190.71	3.51	85.71%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210716	3.54	3.57	3.53	3.55	0.57%	0%	87.83%	8447	0.03	181.05	3.55	87.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210715	3.53	3.54	3.48	3.53	0%	0.28%	86.77%	11828	0.0416	251.06	3.52	86.24%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210714	3.5	3.54	3.47	3.53	0.86%	0.28%	86.77%	11886	0.0418	252.26	3.52	86.24%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210713	3.5	3.52	3.47	3.5	0.29%	0.57%	85.19%	10821	0.0377	227.52	3.48	84.13%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210712	3.44	3.5	3.42	3.49	2.05%	0.29%	84.66%	16656	0.0579	349.43	3.48	84.13%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210709	3.45	3.45	3.38	3.42	-0.58%	0.59%	80.95%	11337	0.0386	232.95	3.4	79.89%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210708	3.45	3.46	3.41	3.44	0%	0.58%	82.01%	8037	0.0275	165.96	3.42	80.95%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210707	3.42	3.45	3.38	3.44	0.58%	0.58%	82.01%	12913	0.0441	266.14	3.42	80.95%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210706	3.47	3.48	3.39	3.42	-1.16%	0%	80.95%	21218	0.0726	438.14	3.42	80.95%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210705	3.38	3.46	3.38	3.46	2.98%	0.58%	83.07%	23413	0.0805	485.82	3.44	82.01%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210702	3.35	3.39	3.33	3.36	-0.3%	0.3%	77.78%	15650	0.0525	316.84	3.35	77.25%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210701	3.3	3.43	3.3	3.37	2.43%	-0.3%	78.31%	25596	0.0865	522.03	3.38	78.84%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210630	3.28	3.29	3.26	3.29	0.3%	0%	74.07%	9829	0.0323	194.93	3.29	74.07%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210629	3.26	3.29	3.26	3.28	0.61%	0.31%	73.54%	9566	0.0313	188.9	3.27	73.02%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210628	3.21	3.27	3.19	3.26	2.19%	0.31%	72.49%	17334	0.0563	339.77	3.25	71.96%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210625	3.21	3.25	3.19	3.19	-1.24%	-0.93%	68.78%	13551	0.0436	263.13	3.22	70.37%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210624	3.22	3.29	3.21	3.23	1.25%	-0.31%	70.9%	22509	0.073	440.56	3.24	71.43%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210623	3.11	3.2	3.1	3.19	2.9%	0.31%	68.78%	11146	0.0354	213.64	3.18	68.25%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210622	3.12	3.13	3.09	3.1	-0.32%	0%	64.02%	3711	0.0115	69.4	3.1	64.02%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210621	3.09	3.11	3.06	3.11	1.63%	0.65%	64.55%	11415	0.0353	213.04	3.09	63.49%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210618	3.16	3.17	3.06	3.06	-2.86%	-1.29%	61.9%	17860	0.0554	334.34	3.1	64.02%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210617	3.1	3.15	3.08	3.15	1.61%	0.96%	66.67%	11370	0.0355	214.24	3.12	65.08%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210616	3.15	3.15	3.06	3.1	-1.9%	0.32%	64.02%	18579	0.0575	347.01	3.09	63.49%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210615	3.22	3.23	3.16	3.16	-1.86%	-0.32%	67.2%	8448	0.0268	161.74	3.17	67.72%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210611	3.23	3.25	3.2	3.22	-0.31%	0%	70.37%	9398	0.0303	182.86	3.22	70.37%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210610	3.1	3.24	3.06	3.23	4.19%	1.25%	70.9%	16452	0.0525	316.84	3.19	68.78%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210609	2.98	3.11	2.97	3.1	4.38%	1.97%	64.02%	14126	0.043	259.51	3.04	60.85%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210608	4	4.01	3.99	4.01	0.25%	0.25%	112.17%	7121	0.0285	172	4	111.64%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210607	3.95	4.01	3.91	4	2.04%	0.25%	111.64%	11528	0.046	277.61	3.99	111.11%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210604	3.9	3.94	3.86	3.92	0.51%	0.51%	107.41%	4876	0.019	114.67	3.9	106.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210603	3.86	3.92	3.86	3.9	1.04%	0.26%	106.35%	6727	0.0262	158.12	3.89	105.82%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210602	3.91	3.91	3.85	3.86	-1.28%	-0.26%	104.23%	8883	0.0344	207.6	3.87	104.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210601	3.96	3.96	3.9	3.91	-0.76%	0.26%	106.88%	5432	0.0212	127.94	3.9	106.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210531	3.91	3.94	3.89	3.94	0.25%	1.03%	108.47%	4283	0.0167	100.78	3.9	106.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210528	3.89	3.94	3.87	3.93	1.03%	0.26%	107.94%	6588	0.0258	155.7	3.92	107.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210527	3.85	3.9	3.83	3.89	0.78%	0.26%	105.82%	6440	0.025	150.88	3.88	105.29%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210526	3.86	3.89	3.84	3.86	0%	0%	104.23%	7583	0.0293	176.83	3.86	104.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210525	3.82	3.86	3.82	3.86	1.05%	0.52%	104.23%	10619	0.0408	246.23	3.84	103.17%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210524	3.7	3.85	3.69	3.82	2.96%	0.79%	102.12%	11706	0.0444	267.95	3.79	100.53%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210521	3.72	3.74	3.68	3.71	0.82%	0.54%	96.3%	3116	0.0115	69.4	3.69	95.24%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210520	3.73	3.74	3.67	3.68	-1.34%	-0.27%	94.71%	3957	0.0146	88.11	3.69	95.24%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210519	3.7	3.74	3.68	3.73	0.81%	0.27%	97.35%	3763	0.014	84.49	3.72	96.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210518	3.73	3.74	3.68	3.7	-0.8%	0.27%	95.77%	4278	0.0158	95.35	3.69	95.24%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210517	3.63	3.75	3.63	3.73	3.04%	0.27%	97.35%	9520	0.0354	213.64	3.72	96.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210514	3.61	3.65	3.53	3.62	0.56%	1.4%	91.53%	8566	0.0306	184.67	3.57	88.89%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210513	3.72	3.72	3.5	3.6	-2.7%	0.28%	90.48%	10618	0.0381	229.93	3.59	89.95%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210511	3.64	3.73	3.6	3.7	1.37%	0.54%	95.77%	9050	0.0333	200.97	3.68	94.71%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210510	3.75	3.75	3.62	3.65	-1.62%	0%	93.12%	10755	0.0393	237.18	3.65	93.12%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210507	3.83	3.83	3.71	3.71	-2.88%	-1.07%	96.3%	8747	0.0328	197.95	3.75	98.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210506	3.78	3.83	3.78	3.82	1.33%	0%	102.12%	5030	0.0192	115.87	3.82	102.12%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210430	3.78	3.78	3.75	3.77	-0.26%	0%	99.47%	4909	0.0185	111.65	3.77	99.47%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210429	3.84	3.84	3.76	3.78	-1.56%	-0.26%	100%	7262	0.0275	165.96	3.79	100.53%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210428	3.82	3.85	3.82	3.84	0.26%	0.52%	103.17%	4920	0.0188	113.46	3.82	102.12%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210427	3.8	3.84	3.76	3.83	1.06%	0.52%	102.65%	7168	0.0273	164.76	3.81	101.59%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210426	3.83	3.87	3.79	3.79	-0.26%	-1.3%	100.53%	10489	0.0403	243.21	3.84	103.17%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210423	3.79	3.81	3.78	3.8	0.26%	0%	101.06%	7398	0.0281	169.58	3.8	101.06%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210422	3.7	3.8	3.68	3.79	2.99%	0.8%	100.53%	15937	0.06	362.1	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210421	3.64	3.7	3.63	3.68	0.27%	0.27%	94.71%	6562	0.0241	145.44	3.67	94.18%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210416	3.59	3.59	3.56	3.56	-0.28%	-0.28%	88.36%	5820	0.0208	125.53	3.57	88.89%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210415	3.59	3.6	3.55	3.57	-0.28%	0%	88.89%	6387	0.0228	137.6	3.57	88.89%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210414	3.49	3.59	3.48	3.58	3.17%	1.13%	89.42%	9925	0.0351	211.83	3.54	87.3%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210413	3.63	3.63	3.47	3.47	-0.57%	-2.25%	83.6%	14914	0.0529	319.25	3.55	87.83%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210412	3.59	3.59	3.48	3.49	-2.79%	-0.85%	84.66%	6420	0.0226	136.39	3.52	86.24%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210409	3.61	3.61	3.55	3.59	-0.55%	0.28%	89.95%	6237	0.0223	134.58	3.58	89.42%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210408	3.57	3.61	3.57	3.61	0.84%	0.28%	91.01%	4751	0.0171	103.2	3.6	90.48%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210407	3.58	3.61	3.55	3.58	-0.28%	0%	89.42%	3580	0.0128	77.25	3.58	89.42%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210406	3.53	3.6	3.52	3.59	1.7%	0%	89.95%	6467	0.0232	140.01	3.59	89.95%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210402	3.53	3.55	3.5	3.53	0.28%	0.28%	86.77%	4405	0.0155	93.54	3.52	86.24%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210401	3.49	3.53	3.48	3.52	0.86%	0.57%	86.24%	3625	0.0127	76.64	3.5	85.19%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210330	3.44	3.54	3.43	3.53	2.32%	0.28%	86.77%	8467	0.0298	179.84	3.52	86.24%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210329	3.46	3.47	3.43	3.45	-0.29%	0.29%	82.54%	3200	0.011	66.39	3.44	82.01%	1.89	0%	1.9	0%	1.89	0%	0.21%
20210326	3.41	3.46	3.38	3.46	1.47%	0.58%	83.07%	7097	0.0244	147.25	3.44	82.01%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201215	3.64	3.69	3.61	3.68	1.1%	0.55%	94.71%	6474	0.0237	143.03	3.66	93.65%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201214	3.72	3.74	3.59	3.64	-1.89%	0%	92.59%	9431	0.0343	207	3.64	92.59%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201211	3.78	3.81	3.68	3.71	-1.85%	0%	96.3%	9403	0.0349	210.62	3.71	96.3%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201210	3.76	3.79	3.75	3.78	0.53%	0.53%	100%	6190	0.0233	140.62	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201209	3.86	3.87	3.75	3.76	-2.08%	-1.31%	98.94%	11299	0.043	259.51	3.81	101.59%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201208	3.84	3.87	3.81	3.84	0%	0.26%	103.17%	6729	0.0258	155.7	3.83	102.65%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201207	3.77	3.85	3.76	3.84	1.86%	0.52%	103.17%	11060	0.0423	255.28	3.82	102.12%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201204	3.76	3.77	3.73	3.77	0.27%	0.53%	99.47%	4530	0.017	102.6	3.75	98.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201203	3.7	3.77	3.68	3.76	1.62%	0.8%	98.94%	10124	0.0378	228.12	3.73	97.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201202	3.71	3.73	3.68	3.7	0%	0%	95.77%	7266	0.0269	162.34	3.7	95.77%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201201	3.66	3.7	3.58	3.7	0.82%	1.37%	95.77%	11527	0.0421	254.07	3.65	93.12%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201130	3.6	3.73	3.57	3.67	2.51%	0%	94.18%	17840	0.0655	395.29	3.67	94.18%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201127	3.5	3.59	3.48	3.58	2.29%	1.13%	89.42%	12984	0.046	277.61	3.54	87.3%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201126	3.45	3.54	3.38	3.5	2.94%	1.16%	85.19%	13692	0.0474	286.06	3.46	83.07%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201125	3.52	3.53	3.38	3.4	-3.68%	-0.58%	79.89%	18806	0.0644	388.65	3.42	80.95%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201124	3.69	3.73	3.33	3.53	-4.59%	1.15%	86.77%	46127	0.161	971.64	3.49	84.66%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201123	3.79	3.79	3.67	3.7	-1.86%	-0.27%	95.77%	12553	0.0466	281.23	3.71	96.3%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201120	3.8	3.8	3.74	3.77	-0.53%	0.27%	99.47%	6177	0.0232	140.01	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201119	3.74	3.8	3.65	3.79	1.88%	0.8%	100.53%	10898	0.041	247.44	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201118	3.8	3.86	3.65	3.72	-2.87%	-0.27%	96.83%	23196	0.0865	522.03	3.73	97.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201117	3.94	3.94	3.79	3.83	-2.79%	-0.26%	102.65%	14508	0.0557	336.15	3.84	103.17%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201116	3.81	3.96	3.81	3.94	2.6%	0.77%	108.47%	15906	0.0622	375.38	3.91	106.88%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201113	3.75	3.85	3.71	3.84	2.95%	2.13%	103.17%	20933	0.0788	475.56	3.76	98.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201112	3.98	4.04	3.68	3.73	-5.57%	-3.37%	97.35%	48061	0.1857	1120.7	3.86	104.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201111	4.2	4.22	3.95	3.95	-5.73%	-1.99%	108.99%	44202	0.1783	1076.04	4.03	113.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201110	4.18	4.24	4.14	4.19	0.24%	0.24%	121.69%	16458	0.0688	415.21	4.18	121.16%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201109	4.06	4.19	4.06	4.18	3.47%	0.97%	121.16%	19211	0.0795	479.78	4.14	119.05%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201106	4.05	4.05	3.99	4.04	0%	0.5%	113.76%	10441	0.042	253.47	4.02	112.7%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201105	3.96	4.04	3.96	4.04	2.54%	0.5%	113.76%	23336	0.0939	566.69	4.02	112.7%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201104	3.93	3.95	3.91	3.94	0%	0.25%	108.47%	9102	0.0358	216.05	3.93	107.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201103	3.88	3.95	3.85	3.94	1.81%	0.51%	108.47%	11723	0.046	277.61	3.92	107.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201102	3.9	3.95	3.81	3.87	-0.77%	0.26%	104.76%	13812	0.0533	321.67	3.86	104.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201030	3.95	3.98	3.86	3.9	-0.51%	-0.26%	106.35%	12839	0.0502	302.96	3.91	106.88%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201029	3.88	3.98	3.85	3.92	-0.25%	0%	107.41%	17472	0.0685	413.4	3.92	107.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201028	3.79	3.94	3.78	3.93	3.42%	1.29%	107.94%	19437	0.0754	455.04	3.88	105.29%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201027	3.73	3.81	3.71	3.8	0.8%	0.8%	101.06%	14682	0.0553	333.74	3.77	99.47%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201026	3.73	3.85	3.7	3.77	1.07%	-0.79%	99.47%	23193	0.0882	532.29	3.8	101.06%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201023	4.01	4.01	3.69	3.73	-6.75%	-2.1%	97.35%	45148	0.1722	1039.23	3.81	101.59%	1.89	0%	1.9	0%	1.89	0%	0.21%
20201022	3.95	4.04	3.93	4	0.5%	0.5%	111.64%	14454	0.0575	347.01	3.98	110.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200909	3.13	3.18	3	3.08	-3.75%	0%	62.96%	41755	0.1285	775.5	3.08	62.96%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200908	3.36	3.4	3.1	3.2	-4.76%	-0.31%	69.31%	39564	0.1269	765.84	3.21	69.84%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200907	3.37	3.49	3.36	3.36	-0.3%	-1.47%	77.78%	20101	0.0686	414	3.41	80.42%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200904	3.4	3.43	3.36	3.37	-3.16%	-0.3%	78.31%	30739	0.104	627.64	3.38	78.84%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200903	3.5	3.53	3.47	3.48	-0.29%	-0.29%	84.13%	13715	0.0479	289.08	3.49	84.66%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200902	3.39	3.49	3.38	3.49	3.25%	1.16%	84.66%	21769	0.0751	453.23	3.45	82.54%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200901	3.4	3.43	3.35	3.38	-1.17%	0%	78.84%	16884	0.0571	344.6	3.38	78.84%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200831	3.42	3.48	3.32	3.42	0.59%	0.29%	80.95%	27091	0.0924	557.63	3.41	80.42%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200828	3.19	3.48	3.18	3.4	6.25%	1.19%	79.89%	38858	0.1306	788.17	3.36	77.78%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200827	3.07	3.22	3.06	3.2	4.23%	1.59%	69.31%	27941	0.0881	531.68	3.15	66.67%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200826	3.12	3.12	3.04	3.07	-0.97%	0%	62.43%	23764	0.0729	439.95	3.07	62.43%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200825	3.03	3.12	3.03	3.1	1.97%	0%	64.02%	21622	0.067	404.35	3.1	64.02%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200824	2.85	3.12	2.85	3.04	7.04%	1.33%	60.85%	47165	0.1417	855.16	3	58.73%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200821	2.83	2.85	2.82	2.84	0.71%	0.35%	50.26%	13938	0.0395	238.38	2.83	49.74%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200820	2.79	2.84	2.78	2.82	1.08%	0%	49.21%	16817	0.0474	286.06	2.82	49.21%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200819	2.81	2.81	2.78	2.79	-0.71%	-0.36%	47.62%	12551	0.0351	211.83	2.8	48.15%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200818	2.81	2.82	2.8	2.81	0%	0.36%	48.68%	8099	0.0227	136.99	2.8	48.15%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200817	2.77	2.82	2.76	2.81	1.81%	0.72%	48.68%	12134	0.0339	204.59	2.79	47.62%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200814	2.71	2.77	2.71	2.76	1.85%	1.1%	46.03%	9594	0.0262	158.12	2.73	44.44%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200813	2.7	2.73	2.7	2.71	0.37%	0%	43.39%	9996	0.0271	163.55	2.71	43.39%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200812	2.73	2.74	2.65	2.7	-1.1%	0.75%	42.86%	19577	0.0524	316.23	2.68	41.8%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200811	2.77	2.78	2.72	2.73	-1.44%	-0.73%	44.44%	12302	0.0338	203.98	2.75	45.5%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200810	2.76	2.79	2.75	2.77	-0.72%	0.36%	46.56%	15232	0.042	253.47	2.76	46.03%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200807	2.79	2.8	2.75	2.79	-0.36%	0.36%	47.62%	15602	0.0433	261.32	2.78	47.09%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200806	2.78	2.8	2.74	2.8	0%	1.08%	48.15%	21332	0.059	356.07	2.77	46.56%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200805	2.65	2.85	2.65	2.8	6.87%	2.19%	48.15%	44214	0.121	730.24	2.74	44.97%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200804	2.63	2.63	2.6	2.62	0%	0%	38.62%	11288	0.0296	178.64	2.62	38.62%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200803	2.58	2.62	2.57	2.62	1.55%	0.38%	38.62%	15236	0.0397	239.59	2.61	38.1%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200731	2.56	2.6	2.55	2.58	0%	-0.39%	36.51%	9437	0.0244	147.25	2.59	37.04%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200730	2.6	2.61	2.56	2.58	-0.77%	0.39%	36.51%	9296	0.0239	144.24	2.57	35.98%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200729	2.54	2.61	2.54	2.6	1.96%	0.39%	37.57%	17895	0.0463	279.42	2.59	37.04%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200728	2.52	2.56	2.52	2.55	1.19%	0.39%	34.92%	8969	0.0228	137.6	2.54	34.39%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200727	2.52	2.56	2.49	2.52	-0.79%	0%	33.33%	16615	0.0419	252.87	2.52	33.33%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200724	2.59	2.6	2.52	2.54	-2.31%	-0.39%	34.39%	17172	0.0438	264.33	2.55	34.92%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200723	2.58	2.61	2.54	2.6	0%	0.78%	37.57%	16065	0.0414	249.85	2.58	36.51%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200722	2.6	2.63	2.58	2.6	0%	-0.38%	37.57%	16199	0.0423	255.28	2.61	38.1%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200721	2.58	2.63	2.57	2.6	1.17%	0%	37.57%	17518	0.0455	274.59	2.6	37.57%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200720	2.55	2.57	2.51	2.57	1.18%	0.39%	35.98%	18809	0.0481	290.28	2.56	35.45%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200717	2.5	2.57	2.5	2.54	1.6%	0%	34.39%	19708	0.05	301.75	2.54	34.39%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200716	2.59	2.6	2.49	2.5	-3.1%	-1.57%	32.28%	32073	0.0814	491.25	2.54	34.39%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200715	2.6	2.62	2.55	2.58	-1.15%	0%	36.51%	21438	0.0553	333.74	2.58	36.51%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200714	2.63	2.63	2.55	2.61	-0.38%	0.77%	38.1%	24182	0.0626	377.79	2.59	37.04%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200713	2.54	2.62	2.53	2.62	3.15%	0.38%	38.62%	24450	0.0637	384.43	2.61	38.1%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200710	2.53	2.55	2.47	2.54	1.6%	0.4%	34.39%	26631	0.0675	407.36	2.53	33.86%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200709	2.47	2.55	2.46	2.5	2.04%	-0.4%	32.28%	29191	0.0734	442.97	2.51	32.8%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200708	2.41	2.47	2.41	2.45	3.38%	-0.41%	29.63%	43215	0.1063	641.52	2.46	30.16%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200707	2.39	2.39	2.35	2.37	0%	-0.42%	25.4%	29579	0.0703	424.26	2.38	25.93%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200706	2.31	2.37	2.3	2.37	2.6%	0.85%	25.4%	34007	0.0798	481.59	2.35	24.34%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200703	2.29	2.31	2.28	2.31	0.87%	0.87%	22.22%	15166	0.0348	210.02	2.29	21.16%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200702	2.29	2.29	2.27	2.29	0%	0.44%	21.16%	23067	0.0526	317.44	2.28	20.63%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200701	2.31	2.32	2.28	2.29	-0.87%	-0.43%	21.16%	16403	0.0377	227.52	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200630	2.3	2.31	2.3	2.31	1.32%	0%	22.22%	14773	0.0341	205.79	2.31	22.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200629	2.29	2.3	2.28	2.28	-0.87%	-0.44%	20.63%	10412	0.0238	143.63	2.29	21.16%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200624	2.29	2.31	2.29	2.3	0.44%	0%	21.69%	12887	0.0296	178.64	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200623	2.23	2.32	2.23	2.29	2.23%	0%	21.16%	25417	0.0583	351.84	2.29	21.16%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200622	2.23	2.25	2.21	2.24	0.9%	0%	18.52%	11942	0.0267	161.13	2.24	18.52%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200619	2.23	2.27	2.22	2.22	-0.45%	-0.89%	17.46%	28753	0.0644	388.65	2.24	18.52%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200618	2.27	2.3	2.22	2.23	-1.76%	-0.45%	17.99%	26508	0.0593	357.88	2.24	18.52%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200617	2.31	2.33	2.26	2.27	-2.16%	-0.44%	20.11%	23839	0.0543	327.7	2.28	20.63%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200616	2.31	2.33	2.3	2.32	1.31%	0.43%	22.75%	14315	0.0331	199.76	2.31	22.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200615	2.33	2.36	2.28	2.29	-1.72%	-0.87%	21.16%	17718	0.041	247.44	2.31	22.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200612	2.28	2.33	2.27	2.33	1.75%	1.3%	23.28%	11134	0.0256	154.5	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200611	2.31	2.35	2.29	2.35	2.17%	0.43%	24.34%	15494	0.0362	218.47	2.34	23.81%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200610	2.33	2.33	2.29	2.3	-1.29%	0%	21.69%	18365	0.0422	254.68	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200609	2.34	2.36	2.32	2.33	-0.43%	-0.43%	23.28%	12116	0.0283	170.79	2.34	23.81%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200608	2.37	2.37	2.33	2.34	-0.85%	0%	23.81%	12689	0.0297	179.24	2.34	23.81%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200605	2.34	2.36	2.33	2.36	1.29%	0.43%	24.87%	10033	0.0236	142.43	2.35	24.34%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200604	2.34	2.36	2.33	2.33	-0.43%	0%	23.28%	8705	0.0203	122.51	2.33	23.28%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200603	2.35	2.36	2.33	2.34	-0.43%	-0.43%	23.81%	9331	0.0219	132.17	2.35	24.34%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200602	2.37	2.37	2.33	2.35	-0.84%	0%	24.34%	14687	0.0345	208.21	2.35	24.34%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200601	2.31	2.38	2.31	2.37	2.6%	0.85%	25.4%	21799	0.0512	308.99	2.35	24.34%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200529	2.32	2.32	2.29	2.31	0%	0.43%	22.22%	8951	0.0206	124.32	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200528	2.29	2.31	2.28	2.31	1.32%	0%	22.22%	24746	0.0571	344.6	2.31	22.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200527	2.31	2.32	2.28	2.28	-1.3%	-0.44%	20.63%	12990	0.0298	179.84	2.29	21.16%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200526	2.24	2.32	2.24	2.31	3.12%	0.43%	22.22%	36502	0.0841	507.54	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200525	2.21	2.24	2.21	2.24	1.36%	0.45%	18.52%	9729	0.0217	130.96	2.23	17.99%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200522	2.24	2.26	2.18	2.21	-1.34%	-0.45%	16.93%	18260	0.0405	244.42	2.22	17.46%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200521	2.28	2.31	2.24	2.24	-1.75%	-1.32%	18.52%	10967	0.0249	150.27	2.27	20.11%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200520	2.31	2.32	2.27	2.28	-1.3%	-0.44%	20.63%	9036	0.0207	124.92	2.29	21.16%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200519	2.3	2.31	2.29	2.31	0.87%	0.43%	22.22%	9591	0.0221	133.37	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200518	2.28	2.31	2.26	2.29	2.23%	0%	21.16%	22922	0.0526	317.44	2.29	21.16%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200515	2.22	2.25	2.21	2.24	1.36%	0%	18.52%	13150	0.0294	177.43	2.24	18.52%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200514	2.2	2.24	2.19	2.21	-0.45%	-0.45%	16.93%	10454	0.0232	140.01	2.22	17.46%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200513	2.23	2.23	2.16	2.22	-0.89%	1.37%	17.46%	23131	0.0506	305.37	2.19	15.87%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200512	2.27	2.27	2.13	2.24	-1.32%	1.36%	18.52%	37181	0.0821	495.47	2.21	16.93%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200511	2.3	2.3	2.25	2.27	-1.3%	-0.44%	20.11%	15032	0.0342	206.4	2.28	20.63%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200508	2.3	2.32	2.29	2.3	0.44%	0%	21.69%	13191	0.0304	183.46	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200507	2.3	2.31	2.28	2.29	-0.43%	-0.43%	21.16%	10014	0.023	138.81	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200506	2.25	2.31	2.24	2.3	2.22%	0.88%	21.69%	23824	0.0544	328.3	2.28	20.63%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200430	2.22	2.27	2.22	2.25	1.81%	0%	19.05%	17301	0.039	235.37	2.25	19.05%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200429	2.18	2.21	2.16	2.21	1.38%	0.91%	16.93%	13218	0.029	175.02	2.19	15.87%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200428	2.17	2.19	2.12	2.18	0.93%	0.93%	15.34%	11485	0.0248	149.67	2.16	14.29%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200427	2.19	2.19	2.15	2.16	-1.37%	-0.46%	14.29%	7316	0.0159	95.96	2.17	14.81%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200424	2.19	2.21	2.18	2.19	-0.45%	0%	15.87%	7841	0.0172	103.8	2.19	15.87%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200423	2.21	2.22	2.19	2.2	-0.45%	0%	16.4%	7220	0.0159	95.96	2.2	16.4%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200422	2.19	2.22	2.17	2.21	0.45%	0.45%	16.93%	11721	0.0258	155.7	2.2	16.4%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200421	2.2	2.2	2.17	2.2	0%	0.46%	16.4%	9980	0.0219	132.17	2.19	15.87%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200420	2.17	2.21	2.17	2.2	1.38%	0.46%	16.4%	12382	0.0271	163.55	2.19	15.87%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200417	2.19	2.19	2.16	2.17	0%	0%	14.81%	8878	0.0193	116.48	2.17	14.81%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200416	2.17	2.19	2.15	2.17	0%	0%	14.81%	11318	0.0246	148.46	2.17	14.81%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200415	2.17	2.17	2.16	2.17	0%	0.46%	14.81%	9057	0.0196	118.29	2.16	14.29%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200414	2.09	2.18	2.09	2.17	4.83%	0.93%	14.81%	25676	0.0553	333.74	2.15	13.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200413	2.06	2.09	2.05	2.07	-0.48%	0.98%	9.52%	6868	0.0141	85.09	2.05	8.47%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200410	2.12	2.12	2.06	2.08	-1.89%	-0.48%	10.05%	9063	0.0189	114.06	2.09	10.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200409	2.13	2.13	2.1	2.12	0.95%	0.47%	12.17%	6865	0.0145	87.51	2.11	11.64%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200408	2.09	2.11	2.08	2.1	0.48%	0.48%	11.11%	9840	0.0206	124.32	2.09	10.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200407	2.06	2.12	2.06	2.09	3.47%	0%	10.58%	20855	0.0435	262.52	2.09	10.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200403	2.04	2.06	2.01	2.02	-0.98%	-0.49%	6.88%	8113	0.0165	99.58	2.03	7.41%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200402	2	2.04	1.98	2.04	1.49%	1.49%	7.94%	16731	0.0336	202.78	2.01	6.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200401	2.02	2.04	1.99	2.01	-0.5%	-0.5%	6.35%	8184	0.0165	99.58	2.02	6.88%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200331	2.05	2.06	2.01	2.02	0%	-0.98%	6.88%	8990	0.0183	110.44	2.04	7.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200324	2.16	2.17	2.08	2.15	1.42%	0.47%	13.76%	24950	0.0533	321.67	2.14	13.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200323	2.14	2.18	2.11	2.12	-3.2%	-0.93%	12.17%	21262	0.0456	275.2	2.14	13.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200320	2.19	2.2	2.14	2.19	2.34%	0.92%	15.87%	19344	0.042	253.47	2.17	14.81%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200319	2.14	2.17	2.08	2.14	0%	0.47%	13.23%	26939	0.0573	345.81	2.13	12.7%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200318	2.19	2.21	2.13	2.14	-1.83%	-2.28%	13.23%	22183	0.0485	292.7	2.19	15.87%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200317	2.14	2.2	2.08	2.18	1.87%	1.87%	15.34%	29173	0.0623	375.98	2.14	13.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200316	2.27	2.28	2.12	2.14	-4.89%	-1.83%	13.23%	36797	0.0804	485.21	2.18	15.34%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200313	2.12	2.29	2.12	2.25	-0.88%	0.9%	19.05%	29511	0.0659	397.71	2.23	17.99%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200312	2.28	2.31	2.26	2.27	-1.73%	-0.44%	20.11%	22442	0.0511	308.39	2.28	20.63%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200311	2.34	2.35	2.3	2.31	-0.86%	-0.86%	22.22%	12678	0.0295	178.03	2.33	23.28%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200310	2.28	2.34	2.25	2.33	1.75%	1.3%	23.28%	33454	0.077	464.7	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200309	2.31	2.33	2.29	2.29	-2.14%	-0.43%	21.16%	22262	0.0513	309.6	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200306	2.31	2.36	2.3	2.34	0%	0.43%	23.81%	14239	0.0332	200.36	2.33	23.28%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200305	2.38	2.39	2.33	2.34	0.86%	-0.43%	23.81%	30680	0.0722	435.73	2.35	24.34%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200304	2.29	2.34	2.29	2.32	0.43%	0.43%	22.75%	14106	0.0326	196.74	2.31	22.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200303	2.33	2.35	2.28	2.31	1.76%	-0.43%	22.22%	25682	0.0596	359.69	2.32	22.75%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200302	2.24	2.29	2.21	2.27	2.71%	0.89%	20.11%	29404	0.0663	400.12	2.25	19.05%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200228	2.2	2.28	2.2	2.21	-4.33%	-0.9%	16.93%	44909	0.1003	605.31	2.23	17.99%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200227	2.31	2.36	2.26	2.31	0%	0%	22.22%	30053	0.0694	418.83	2.31	22.22%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200226	2.35	2.38	2.3	2.31	-3.35%	-0.86%	22.22%	30796	0.0718	433.31	2.33	23.28%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200225	2.27	2.4	2.27	2.39	2.58%	2.58%	26.46%	44656	0.1042	628.85	2.33	23.28%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200224	2.3	2.34	2.29	2.33	1.75%	0.43%	23.28%	19680	0.0457	275.8	2.32	22.75%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200221	2.27	2.31	2.24	2.29	0.88%	-0.43%	21.16%	19202	0.0441	266.14	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200220	2.27	2.28	2.22	2.27	0.44%	0.89%	20.11%	18247	0.041	247.44	2.25	19.05%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200219	2.29	2.29	2.26	2.26	-1.31%	-0.44%	19.58%	15214	0.0346	208.81	2.27	20.11%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200218	2.26	2.3	2.26	2.29	1.33%	0.44%	21.16%	17427	0.0398	240.19	2.28	20.63%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200217	2.22	2.27	2.22	2.26	1.8%	0%	19.58%	16935	0.0383	231.14	2.26	19.58%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200214	2.22	2.29	2.19	2.22	-0.89%	-0.45%	17.46%	22950	0.0511	308.39	2.23	17.99%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200213	2.28	2.29	2.21	2.24	-2.61%	0%	18.52%	22861	0.0513	309.6	2.24	18.52%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200212	2.21	2.31	2.21	2.3	4.07%	0.88%	21.69%	31053	0.0707	426.67	2.28	20.63%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200211	2.23	2.23	2.18	2.21	-0.9%	0%	16.93%	15671	0.0346	208.81	2.21	16.93%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200210	2.28	2.28	2.15	2.23	-2.62%	0.45%	17.99%	39393	0.0874	527.46	2.22	17.46%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200207	2.27	2.39	2.25	2.29	1.33%	-0.43%	21.16%	48508	0.1115	672.9	2.3	21.69%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200206	2.15	2.29	2.13	2.26	4.15%	0.89%	19.58%	49155	0.1099	663.25	2.24	18.52%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200205	2.11	2.19	2.09	2.17	3.33%	1.4%	14.81%	37062	0.0794	479.18	2.14	13.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200204	1.93	2.1	1.93	2.1	8.25%	2.94%	11.11%	50093	0.1021	616.17	2.04	7.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200203	1.94	2.01	1.94	1.94	-9.77%	-1.02%	2.65%	72987	0.1429	862.4	1.96	3.7%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200123	2.19	2.19	2.1	2.15	-1.83%	0.47%	13.76%	36761	0.0785	473.75	2.14	13.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200122	2.13	2.2	2.06	2.19	1.86%	2.34%	15.87%	30450	0.0652	393.48	2.14	13.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200121	2.14	2.16	2.12	2.15	0.47%	0.47%	13.76%	18302	0.0391	235.97	2.14	13.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200120	2.12	2.15	2.11	2.14	0.94%	0.47%	13.23%	12020	0.0256	154.5	2.13	12.7%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200117	2.12	2.13	2.1	2.12	0.47%	0%	12.17%	11327	0.024	144.84	2.12	12.17%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200116	2.06	2.15	2.06	2.11	2.43%	-0.47%	11.64%	30588	0.0647	390.46	2.12	12.17%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200115	2.03	2.06	2.02	2.06	0.49%	0.98%	8.99%	14586	0.0298	179.84	2.04	7.94%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200114	2.03	2.07	2.02	2.05	0.99%	0%	8.47%	22271	0.0456	275.2	2.05	8.47%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200113	1.98	2.03	1.96	2.03	2.53%	1%	7.41%	36014	0.0725	437.54	2.01	6.35%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200110	1.99	2	1.97	1.98	0%	0%	4.76%	11014	0.0218	131.56	1.98	4.76%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200109	1.96	1.98	1.94	1.98	2.59%	0.51%	4.76%	20368	0.0401	242	1.97	4.23%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200108	1.96	1.96	1.92	1.93	-1.53%	-0.52%	2.12%	10697	0.0208	125.53	1.94	2.65%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200107	1.92	1.96	1.92	1.96	2.08%	0.51%	3.7%	21634	0.0422	254.68	1.95	3.17%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200106	1.92	1.92	1.91	1.92	0%	0.52%	1.59%	5652	0.0108	65.18	1.91	1.06%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200103	1.92	1.93	1.91	1.92	0%	0%	1.59%	4735	0.0091	54.92	1.92	1.59%	1.89	0%	1.9	0%	1.89	0%	0.21%
20200102	1.91	1.93	1.9	1.92	0.52%	0%	1.59%	12945	0.0248	149.67	1.92	1.59%	1.89	0%	1.9	0%	1.89	0%	0.21%