*ST信通(600289)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股中国移动中国电信中兴通讯中国联通中际旭创中天科技亿联网络
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.47	2.49	2.45	2.49	1.63%	0.4%	-29.86%	9638	0.0239	23.47	2.48	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230927	2.44	2.5	2.44	2.45	0%	-0.81%	-30.99%	13976	0.0345	33.9	2.47	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230926	2.5	2.5	2.43	2.45	-2.39%	-0.41%	-30.99%	22821	0.0561	54.93	2.46	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230925	2.56	2.58	2.48	2.51	-1.95%	0%	-29.3%	27690	0.0696	69.8	2.51	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230922	2.5	2.63	2.5	2.56	1.59%	-0.39%	-27.89%	38120	0.0979	101.63	2.57	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230921	2.54	2.55	2.51	2.52	-1.18%	0%	-29.01%	20603	0.052	55.99	2.52	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230920	2.52	2.57	2.51	2.55	0.79%	0%	-28.17%	28252	0.0721	76.17	2.55	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230919	2.52	2.54	2.51	2.53	0.4%	0.4%	-28.73%	22890	0.0577	61.63	2.52	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230918	2.47	2.54	2.46	2.52	1.2%	0.8%	-29.01%	19613	0.0491	54	2.5	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230915	2.43	2.5	2.42	2.49	2.47%	1.22%	-29.86%	33767	0.0829	95.16	2.46	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230914	2.42	2.46	2.41	2.43	0.41%	0%	-31.55%	17375	0.0423	52.97	2.43	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230913	2.44	2.45	2.4	2.42	-1.22%	-0.41%	-31.83%	12854	0.0312	39.1	2.43	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230912	2.44	2.46	2.42	2.45	0%	0.41%	-30.99%	12463	0.0304	36.63	2.44	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230911	2.46	2.46	2.42	2.45	0.41%	0%	-30.99%	12143	0.0297	34.81	2.45	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230908	2.48	2.48	2.41	2.44	-1.21%	0.41%	-31.27%	26139	0.0636	70.4	2.43	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230907	2.55	2.55	2.46	2.47	-2.76%	-0.8%	-30.42%	21980	0.0547	60.86	2.49	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230906	2.56	2.56	2.53	2.54	-1.17%	0%	-28.45%	16673	0.0423	46.69	2.54	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230905	2.56	2.57	2.53	2.57	0%	0.78%	-27.61%	20215	0.0516	58.83	2.55	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230904	2.55	2.57	2.53	2.57	0%	0.78%	-27.61%	18388	0.0468	52.93	2.55	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230901	2.48	2.59	2.45	2.57	3.63%	1.18%	-27.61%	30547	0.0777	89.49	2.54	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230831	2.52	2.53	2.46	2.48	-1.98%	-0.4%	-30.14%	15964	0.0398	46.5	2.49	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230830	2.46	2.53	2.46	2.53	2.02%	0.8%	-28.73%	19829	0.0497	56.61	2.51	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230829	2.42	2.48	2.4	2.48	2.48%	1.22%	-30.14%	18208	0.0447	15.8	2.45	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230828	2.54	2.54	2.38	2.42	0%	-0.82%	-31.83%	27955	0.0683	27.24	2.44	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230825	2.47	2.5	2.41	2.42	-2.02%	-1.22%	-31.83%	21567	0.0529	63.05	2.45	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230824	2.54	2.56	2.43	2.47	-2.76%	0%	-30.42%	25485	0.0629	74.11	2.47	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230823	2.63	2.63	2.53	2.54	-3.42%	-1.17%	-28.45%	14981	0.0385	46.27	2.57	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230822	2.67	2.68	2.54	2.63	-1.13%	1.15%	-25.92%	22382	0.0583	65.52	2.6	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230821	2.69	2.71	2.66	2.66	-1.48%	-0.75%	-25.07%	15250	0.0408	43.13	2.68	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230818	2.71	2.74	2.68	2.7	-0.74%	-0.37%	-23.94%	20874	0.0566	48.74	2.71	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230817	2.68	2.75	2.66	2.72	1.49%	0.37%	-23.38%	20728	0.0561	40.88	2.71	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230816	2.67	2.7	2.66	2.68	0.37%	0%	-24.51%	22006	0.059	41.59	2.68	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230815	2.66	2.68	2.64	2.67	0.38%	0.38%	-24.79%	14499	0.0386	27	2.66	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230814	2.68	2.68	2.62	2.66	-1.12%	0.76%	-25.07%	16801	0.0444	30.24	2.64	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230811	2.74	2.76	2.67	2.69	-2.18%	0%	-24.23%	21541	0.058	37.65	2.69	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230810	2.74	2.76	2.74	2.75	0.36%	0%	-22.54%	21481	0.059	11.88	2.75	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230809	2.72	2.77	2.72	2.74	0%	-0.36%	-22.82%	26769	0.0736	13.8	2.75	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230808	2.65	2.74	2.65	2.74	2.24%	1.86%	-22.82%	35156	0.0946	50.6	2.69	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230807	2.86	2.86	2.65	2.68	-2.19%	-2.19%	-24.51%	64854	0.1776	95.67	2.74	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230804	2.67	2.76	2.66	2.74	2.62%	0.74%	-22.82%	49487	0.1345	79.89	2.72	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230803	2.65	2.68	2.64	2.67	0%	0.75%	-24.79%	18284	0.0485	33.26	2.65	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230802	2.68	2.69	2.64	2.67	-0.74%	0.38%	-24.79%	24123	0.0642	44.06	2.66	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230801	2.68	2.7	2.65	2.69	0.75%	0.37%	-24.23%	22463	0.0602	41.1	2.68	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230731	2.67	2.68	2.65	2.67	-0.74%	0%	-24.79%	34920	0.0931	61.38	2.67	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230728	2.66	2.69	2.64	2.69	0.37%	0.75%	-24.23%	35473	0.0947	65.33	2.67	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230727	2.7	2.7	2.64	2.68	-1.11%	0.37%	-24.51%	64896	0.1734	110.04	2.67	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230726	2.58	2.71	2.57	2.71	5.04%	1.5%	-23.66%	91274	0.244	168.66	2.67	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230725	2.54	2.59	2.54	2.58	1.18%	0.39%	-27.32%	38090	0.0978	73.72	2.57	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230724	2.5	2.56	2.47	2.55	2.41%	0.79%	-28.17%	32438	0.0822	64.5	2.53	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230721	2.48	2.51	2.47	2.49	0%	-0.4%	-29.86%	18220	0.0455	36.91	2.5	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230720	2.47	2.54	2.47	2.49	0.81%	-0.4%	-29.86%	30663	0.0766	61.71	2.5	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230719	2.49	2.5	2.44	2.47	-0.8%	0.41%	-30.42%	29052	0.0716	59.85	2.46	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230718	2.4	2.52	2.39	2.49	3.75%	0%	-29.86%	47826	0.119	100.51	2.49	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230717	2.39	2.42	2.37	2.4	-0.41%	0.42%	-32.39%	18437	0.0441	37.94	2.39	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230714	2.37	2.42	2.36	2.41	0.84%	0.42%	-32.11%	25120	0.0602	48	2.4	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230713	2.33	2.39	2.33	2.39	2.58%	0.84%	-32.68%	17852	0.0423	38.09	2.37	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230712	2.42	2.42	2.33	2.33	-3.72%	-2.1%	-34.37%	36074	0.0857	84.03	2.38	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230711	2.42	2.44	2.42	2.42	0%	-0.41%	-31.83%	13837	0.0336	29.6	2.43	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230710	2.42	2.43	2.42	2.42	0.41%	0%	-31.83%	12218	0.0296	29.61	2.42	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230707	2.42	2.44	2.41	2.41	-1.23%	-0.41%	-32.11%	14591	0.0353	34.79	2.42	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230706	2.43	2.45	2.41	2.44	0.41%	0.41%	-31.27%	16225	0.0395	30.81	2.43	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230705	2.42	2.46	2.41	2.43	0%	0%	-31.55%	17056	0.0414	43.07	2.43	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230704	2.43	2.46	2.4	2.43	-0.82%	0%	-31.55%	32757	0.0797	55.52	2.43	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230703	2.36	2.47	2.35	2.45	3.81%	1.24%	-30.99%	45726	0.1108	76.66	2.42	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230630	2.35	2.39	2.35	2.36	0%	-0.42%	-33.52%	23603	0.0559	41.06	2.37	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230629	2.3	2.37	2.3	2.36	2.16%	0.85%	-33.52%	28009	0.0656	48.53	2.34	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230628	2.31	2.33	2.27	2.31	-0.86%	0.43%	-34.93%	18444	0.0424	32.43	2.3	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230627	2.25	2.34	2.24	2.33	3.56%	1.3%	-34.37%	32141	0.074	57.57	2.3	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230626	2.23	2.27	2.22	2.25	0%	0.45%	-36.62%	25110	0.0563	44.71	2.24	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230621	2.27	2.27	2.23	2.25	-1.32%	0.45%	-36.62%	20718	0.0465	37.65	2.24	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230620	2.31	2.31	2.25	2.28	-1.72%	0%	-35.77%	23278	0.0531	43.69	2.28	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230619	2.33	2.35	2.29	2.32	-0.85%	0%	-34.65%	21989	0.051	42.92	2.32	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230616	2.3	2.35	2.29	2.34	1.74%	0.86%	-34.08%	30056	0.0697	61.34	2.32	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230615	2.31	2.32	2.29	2.3	-0.86%	0%	-35.21%	19732	0.0454	41.17	2.3	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230614	2.32	2.33	2.29	2.32	0%	0.43%	-34.65%	18902	0.0436	36.79	2.31	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230613	2.28	2.33	2.28	2.32	1.31%	0.43%	-34.65%	20141	0.0465	38.15	2.31	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230612	2.31	2.31	2.25	2.29	-0.87%	0.44%	-35.49%	18882	0.043	33.49	2.28	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230609	2.35	2.37	2.28	2.31	-1.7%	0%	-34.93%	27235	0.063	47.31	2.31	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230608	2.36	2.4	2.33	2.35	-0.42%	-0.42%	-33.8%	22241	0.0525	40	2.36	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230607	2.32	2.37	2.3	2.36	1.72%	0.85%	-33.52%	22005	0.0516	39.85	2.34	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230606	2.34	2.36	2.3	2.32	-0.85%	0%	-34.65%	22625	0.0525	40.85	2.32	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230605	2.26	2.37	2.26	2.34	3.54%	0.43%	-34.08%	37568	0.0876	67.77	2.33	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230602	2.23	2.27	2.22	2.26	1.35%	0.44%	-36.34%	22616	0.0509	40.77	2.25	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230601	2.32	2.32	2.21	2.23	-3.88%	-0.89%	-37.18%	49018	0.1104	102.7	2.25	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230531	2.3	2.35	2.27	2.32	0.87%	0%	-34.65%	41744	0.0967	97.65	2.32	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230530	2.37	2.41	2.3	2.3	-4.96%	-0.43%	-35.21%	54759	0.1265	104.63	2.31	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230529	2.54	2.54	2.42	2.42	-5.1%	-1.22%	-31.83%	40510	0.0994	88.11	2.45	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230526	2.55	2.56	2.49	2.55	0%	0.39%	-28.17%	13759	0.0349	32.5	2.54	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230525	2.57	2.57	2.52	2.55	-0.78%	0.39%	-28.17%	12375	0.0314	27.59	2.54	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230524	2.57	2.6	2.55	2.57	-0.39%	0%	-27.61%	15688	0.0403	30.6	2.57	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230523	2.56	2.61	2.55	2.58	0.39%	0%	-27.32%	24684	0.0637	45.64	2.58	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230522	2.58	2.59	2.55	2.57	-0.39%	0.39%	-27.61%	10997	0.0282	20.32	2.56	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230519	2.6	2.6	2.56	2.58	-0.77%	0%	-27.32%	15550	0.0401	28.24	2.58	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230518	2.6	2.6	2.58	2.6	0%	0.39%	-26.76%	11084	0.0287	20.54	2.59	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230517	2.56	2.61	2.55	2.6	1.56%	0.78%	-26.76%	9247	0.0239	17.14	2.58	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230516	2.58	2.59	2.56	2.56	-1.54%	-0.78%	-27.89%	6520	0.0168	11.41	2.58	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230515	2.61	2.61	2.57	2.6	-0.76%	0.39%	-26.76%	10549	0.0273	17.1	2.59	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230510	2.54	2.6	2.51	2.57	1.18%	0.78%	-27.61%	37881	0.0967	69.38	2.55	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230509	2.67	2.67	2.54	2.54	-4.87%	-2.31%	-28.45%	64890	0.1686	73.36	2.6	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230508	2.74	2.75	2.65	2.67	-2.91%	-0.74%	-24.79%	40805	0.1098	39.22	2.69	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230505	2.77	2.79	2.74	2.75	-0.72%	-0.36%	-22.54%	18815	0.0519	18.11	2.76	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230504	2.76	2.79	2.75	2.77	0.73%	0.36%	-21.97%	22135	0.0612	21	2.76	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230428	2.69	2.76	2.63	2.75	1.48%	1.1%	-22.54%	28791	0.0784	26.38	2.72	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230427	2.76	2.78	2.7	2.71	0%	-1.09%	-23.66%	27022	0.074	23.89	2.74	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230426	2.69	2.72	2.69	2.71	0.37%	0.37%	-23.66%	15106	0.0408	12.97	2.7	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230425	2.74	2.74	2.68	2.7	-1.82%	0%	-23.94%	26535	0.0717	22.59	2.7	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230424	2.81	2.81	2.69	2.75	-2.83%	0.73%	-22.54%	53701	0.1464	46.18	2.73	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230421	2.84	2.92	2.82	2.83	-1.05%	-1.39%	-20.28%	48269	0.1384	44.53	2.87	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230420	2.84	2.88	2.79	2.86	0.35%	0.7%	-19.44%	54978	0.1563	55.25	2.84	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230419	2.79	2.94	2.79	2.85	1.42%	-0.35%	-19.72%	49038	0.1401	63.11	2.86	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230418	2.78	2.82	2.76	2.81	1.08%	0.36%	-20.85%	25564	0.0715	32.25	2.8	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230417	2.82	2.83	2.77	2.78	-1.77%	-0.36%	-21.69%	23878	0.0666	28.14	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230414	2.8	2.85	2.8	2.83	0.71%	0%	-20.28%	41396	0.117	49.61	2.83	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230413	2.8	2.84	2.78	2.81	0.36%	-0.35%	-20.85%	23069	0.065	27.91	2.82	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230412	2.81	2.82	2.78	2.8	-0.36%	0%	-21.13%	19931	0.0559	22.49	2.8	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230411	2.74	2.81	2.73	2.81	1.81%	1.44%	-20.85%	30491	0.0844	28.93	2.77	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230410	2.83	2.84	2.75	2.76	-2.47%	-0.72%	-22.25%	29000	0.0807	27.33	2.78	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230407	2.8	2.86	2.8	2.83	0.71%	0%	-20.28%	25166	0.0711	23.99	2.83	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230406	2.83	2.84	2.79	2.81	-1.4%	0%	-20.85%	32027	0.0899	28.93	2.81	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230404	2.89	2.93	2.82	2.85	-1.72%	-0.7%	-19.72%	48194	0.1382	44.2	2.87	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230403	2.81	2.92	2.75	2.9	2.84%	2.47%	-18.31%	69269	0.1959	64.29	2.83	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230331	2.79	2.83	2.78	2.82	0.71%	0.36%	-20.56%	34742	0.0977	33.53	2.81	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230330	2.9	2.91	2.78	2.8	-3.78%	-1.06%	-21.13%	60165	0.1704	57.88	2.83	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230329	2.89	2.95	2.85	2.91	-1.02%	0.34%	-18.03%	87421	0.2535	86.15	2.9	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230328	2.99	3.03	2.94	2.94	-4.85%	-0.68%	-17.18%	176848	0.5235	185.7	2.96	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230327	3.09	3.09	3.09	3.09	5.1%	0%	-12.96%	39659	0.1225	49.07	3.09	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230324	2.88	2.94	2.88	2.94	5%	0.34%	-17.18%	65864	0.1932	74.76	2.93	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230323	2.71	2.86	2.71	2.8	2.94%	0%	-21.13%	78698	0.2205	161.16	2.8	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230322	2.71	2.73	2.7	2.72	0.37%	0%	-23.38%	19207	0.0522	20.35	2.72	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230321	2.69	2.71	2.68	2.71	0.74%	0.74%	-23.66%	15204	0.0409	14.06	2.69	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230320	2.69	2.72	2.67	2.69	0%	0%	-24.23%	26254	0.0707	22.31	2.69	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230317	2.67	2.69	2.64	2.69	1.13%	0.75%	-24.23%	30673	0.0819	23.31	2.67	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230316	2.73	2.73	2.66	2.66	-2.56%	-1.12%	-25.07%	33285	0.0896	24.43	2.69	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230315	2.72	2.74	2.71	2.73	0.37%	0.37%	-23.1%	25689	0.07	17.54	2.72	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230314	2.73	2.76	2.71	2.72	-0.73%	0%	-23.38%	32565	0.0887	22.25	2.72	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230313	2.75	2.76	2.72	2.74	-1.08%	0%	-22.82%	26032	0.0712	18.79	2.74	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230310	2.78	2.78	2.73	2.77	-0.72%	0.36%	-21.97%	36077	0.0994	27.99	2.76	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230309	2.81	2.82	2.77	2.79	-0.71%	0%	-21.41%	35210	0.0981	29.51	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230308	2.73	2.83	2.73	2.81	2.55%	0.72%	-20.85%	60469	0.1685	56	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230307	2.76	2.77	2.72	2.74	-1.08%	-0.36%	-22.82%	33139	0.091	35.5	2.75	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230306	2.76	2.78	2.75	2.77	0%	0.36%	-21.97%	21490	0.0594	26.29	2.76	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230303	2.76	2.78	2.75	2.77	0.36%	0.36%	-21.97%	20256	0.056	29.74	2.76	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230302	2.77	2.78	2.75	2.76	-0.72%	-0.36%	-22.25%	20505	0.0567	34.05	2.77	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230301	2.73	2.78	2.72	2.78	1.46%	0.72%	-21.69%	39971	0.1103	84.35	2.76	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230228	2.72	2.75	2.72	2.74	0.74%	0%	-22.82%	24057	0.0658	51.27	2.74	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230227	2.73	2.75	2.71	2.72	-0.73%	-0.37%	-23.38%	25046	0.0683	50.45	2.73	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230224	2.75	2.76	2.72	2.74	-0.36%	0.37%	-22.82%	22360	0.0611	42.69	2.73	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230223	2.77	2.78	2.74	2.75	-1.08%	-0.36%	-22.54%	25111	0.0692	45.77	2.76	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230222	2.77	2.78	2.76	2.78	0.72%	0.36%	-21.69%	17427	0.0483	30.69	2.77	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230221	2.75	2.79	2.75	2.76	0%	-0.36%	-22.25%	28505	0.0789	45.86	2.77	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230220	2.79	2.79	2.73	2.76	-1.08%	0.36%	-22.25%	40627	0.1117	63.11	2.75	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230217	2.78	2.8	2.77	2.79	0%	0%	-21.41%	38317	0.1068	61.27	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230216	2.84	2.86	2.77	2.79	-1.76%	-1.41%	-21.41%	57557	0.1626	93.75	2.83	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230215	2.84	2.86	2.82	2.84	0%	0.35%	-20%	50812	0.1439	84.4	2.83	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230214	2.83	2.85	2.82	2.84	0.35%	0%	-20%	44583	0.1264	74.92	2.84	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230213	2.82	2.84	2.81	2.83	0%	0%	-20.28%	41977	0.1187	71.59	2.83	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230210	2.81	2.84	2.8	2.83	0.71%	0.35%	-20.28%	29500	0.0832	50.53	2.82	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230209	2.79	2.82	2.78	2.81	0.72%	0.36%	-20.85%	31349	0.0879	56.08	2.8	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230208	2.83	2.84	2.78	2.79	-1.41%	-0.71%	-21.41%	41458	0.1164	78.66	2.81	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230207	2.81	2.84	2.8	2.83	0.35%	0.35%	-20.28%	40223	0.1133	83.73	2.82	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230206	2.83	2.84	2.81	2.82	-1.05%	0%	-20.56%	27426	0.0774	61.62	2.82	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230203	2.87	2.88	2.82	2.85	-0.7%	0.35%	-19.72%	33587	0.0954	79.78	2.84	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230202	2.86	2.88	2.84	2.87	0.7%	0.35%	-19.15%	50276	0.1438	129.87	2.86	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230201	2.84	2.86	2.84	2.85	-0.35%	0%	-19.72%	43689	0.1245	115.99	2.85	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230131	2.84	2.86	2.82	2.86	0%	0.7%	-19.44%	35640	0.1012	88.7	2.84	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230130	2.84	2.87	2.83	2.86	1.06%	0.7%	-19.44%	37614	0.107	101.99	2.84	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230120	2.82	2.85	2.82	2.83	0.35%	-0.35%	-20.28%	15754	0.0447	47.58	2.84	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230119	2.82	2.83	2.81	2.82	-0.35%	0%	-20.56%	12714	0.0359	33.8	2.82	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230118	2.82	2.84	2.81	2.83	0.35%	0%	-20.28%	17526	0.0496	55.96	2.83	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230117	2.84	2.85	2.8	2.82	-0.7%	0%	-20.56%	16636	0.0469	54.89	2.82	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230116	2.82	2.84	2.8	2.84	0.35%	0.71%	-20%	14555	0.0411	47.25	2.82	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230113	2.81	2.85	2.81	2.83	0.35%	0%	-20.28%	15494	0.0438	51.86	2.83	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230112	2.86	2.87	2.81	2.82	-2.76%	-0.35%	-20.56%	48579	0.1376	165.89	2.83	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230111	2.8	2.93	2.8	2.9	3.94%	-0.34%	-18.31%	78383	0.2281	310.3	2.91	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230110	2.79	2.79	2.77	2.79	0%	0.36%	-21.41%	9276	0.0258	49.36	2.78	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230109	2.79	2.8	2.79	2.79	0%	0%	-21.41%	10041	0.028	54.37	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230106	2.79	2.81	2.79	2.79	-0.36%	0%	-21.41%	8492	0.0237	47.01	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230105	2.82	2.82	2.79	2.8	-0.71%	0%	-21.13%	17525	0.0491	94.49	2.8	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230104	2.82	2.83	2.8	2.82	0%	0.36%	-20.56%	16272	0.0458	91.98	2.81	0%	3.53	0%	3.61	0%	3.55	0%	0%
20230103	2.79	2.83	2.77	2.82	1.08%	0.71%	-20.56%	20937	0.0587	117.78	2.8	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221230	2.78	2.81	2.78	2.79	0.36%	0%	-21.41%	8877	0.0248	25.38	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221229	2.78	2.8	2.76	2.78	-0.36%	0%	-21.69%	8172	0.0227	37.96	2.78	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221228	2.78	2.8	2.75	2.79	-0.36%	0.36%	-21.41%	14472	0.0402	64.54	2.78	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221227	2.76	2.8	2.74	2.8	1.08%	0.72%	-21.13%	10331	0.0287	43.86	2.78	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221226	2.74	2.77	2.73	2.77	0.73%	0.73%	-21.97%	10189	0.028	39.5	2.75	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221223	2.73	2.76	2.73	2.75	0%	0.36%	-22.54%	8927	0.0245	30.76	2.74	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221222	2.81	2.81	2.74	2.75	-1.79%	-0.72%	-22.54%	11455	0.0317	36.7	2.77	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221221	2.78	2.81	2.77	2.8	0%	0.36%	-21.13%	10891	0.0304	32.98	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221220	2.77	2.84	2.74	2.8	1.45%	0.36%	-21.13%	16980	0.0474	48.27	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221219	2.84	2.86	2.75	2.76	-3.5%	-1.08%	-22.25%	28263	0.0788	69.25	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221216	2.9	2.92	2.85	2.86	-2.39%	-0.69%	-19.44%	28546	0.0821	60.78	2.88	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221215	2.92	2.94	2.91	2.93	0%	0%	-17.46%	15132	0.0443	31.61	2.93	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221214	2.94	2.94	2.92	2.93	-0.68%	0%	-17.46%	18858	0.0552	26.26	2.93	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221213	2.94	2.96	2.93	2.95	0%	0%	-16.9%	16163	0.0477	30.73	2.95	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221212	3	3	2.94	2.95	-1.67%	-0.34%	-16.9%	30951	0.0916	58.02	2.96	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221209	3	3.04	2.99	3	-0.33%	-0.33%	-15.49%	21209	0.0639	40.59	3.01	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221208	3.02	3.03	2.99	3.01	-0.99%	0%	-15.21%	23435	0.0705	45.07	3.01	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221207	3.04	3.05	3.01	3.04	0%	0.33%	-14.37%	20887	0.0632	41.15	3.03	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221206	3.09	3.1	3.01	3.04	-1.94%	0%	-14.37%	58048	0.1766	114.01	3.04	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221205	2.99	3.13	2.99	3.1	4.03%	0.65%	-12.68%	91738	0.2829	195.73	3.08	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221202	2.92	2.98	2.89	2.98	2.05%	1.36%	-16.06%	39619	0.1164	91.02	2.94	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221201	2.96	2.97	2.91	2.92	-1.35%	-0.68%	-17.75%	40856	0.1201	91.41	2.94	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221130	2.91	2.97	2.9	2.96	1.37%	0.68%	-16.62%	40521	0.1191	91.22	2.94	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221129	2.87	2.93	2.87	2.92	1.74%	1.04%	-17.75%	31892	0.0923	70.84	2.89	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221128	2.88	2.89	2.82	2.87	-1.03%	0.7%	-19.15%	35633	0.1016	76.58	2.85	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221125	2.88	2.9	2.87	2.9	0.35%	0.35%	-18.31%	22808	0.0659	47.73	2.89	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221124	2.88	2.9	2.87	2.89	0.35%	0.35%	-18.59%	16490	0.0475	29.91	2.88	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221123	2.91	2.91	2.87	2.88	-1.03%	0%	-18.87%	28876	0.0833	49.98	2.88	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221122	2.92	2.96	2.9	2.91	-0.34%	-0.34%	-18.03%	27120	0.0793	43.61	2.92	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221121	2.95	2.95	2.91	2.92	-1.35%	0%	-17.75%	38635	0.1128	56.67	2.92	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221118	2.94	3.04	2.94	2.96	0.68%	-0.34%	-16.62%	52900	0.1572	72.93	2.97	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221117	2.92	2.99	2.91	2.94	0.34%	0%	-17.18%	34410	0.1013	47.63	2.94	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221116	2.92	2.93	2.91	2.93	0%	0.34%	-17.46%	21078	0.0615	29.88	2.92	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221115	2.91	2.94	2.9	2.93	0.34%	0.34%	-17.46%	34693	0.1013	50.03	2.92	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221114	2.88	2.94	2.88	2.92	0.34%	0.34%	-17.75%	36248	0.1054	54.05	2.91	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221111	3	3.02	2.88	2.91	-2.02%	-0.34%	-18.03%	94811	0.2773	149.72	2.92	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221110	3	3.02	2.95	2.97	-1%	-0.34%	-16.34%	44725	0.1334	81.6	2.98	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221109	3.05	3.06	2.96	3	-2.28%	0%	-15.49%	84932	0.2546	163.7	3	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221108	2.96	3.08	2.93	3.07	3.72%	2.68%	-13.52%	87817	0.2622	194.68	2.99	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221107	2.95	2.96	2.9	2.96	4.96%	0.34%	-16.62%	93337	0.2758	243.08	2.95	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221104	2.77	2.86	2.77	2.82	1.81%	1.08%	-20.56%	46503	0.1298	141.47	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221103	2.77	2.79	2.75	2.77	-0.36%	0.36%	-21.97%	20651	0.0571	70.63	2.76	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221102	2.78	2.81	2.76	2.78	-0.36%	-0.36%	-21.69%	27819	0.0775	99.15	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221101	2.78	2.8	2.75	2.79	0.72%	0.72%	-21.41%	15002	0.0415	57.05	2.77	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221031	2.73	2.79	2.71	2.77	1.09%	0.36%	-21.97%	16390	0.0452	62.73	2.76	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221028	2.81	2.81	2.73	2.74	-2.49%	-1.08%	-22.82%	19470	0.0539	74.77	2.77	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221027	2.78	2.82	2.77	2.81	0.72%	0.72%	-20.85%	17041	0.0476	67.53	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221026	2.76	2.81	2.76	2.79	1.09%	0%	-21.41%	8989	0.0251	35.53	2.79	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221025	2.78	2.79	2.74	2.76	-0.72%	0%	-22.25%	11293	0.0312	43.43	2.76	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221024	2.85	2.88	2.77	2.78	-3.14%	-1.07%	-21.69%	13714	0.0386	52.73	2.81	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221021	2.82	2.88	2.82	2.87	1.41%	0.7%	-19.15%	13359	0.0381	55.22	2.85	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221020	2.86	2.87	2.81	2.83	-1.05%	-0.7%	-20.28%	12043	0.0343	48.38	2.85	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221019	2.89	2.9	2.84	2.86	-1.04%	0%	-19.44%	11887	0.034	48.27	2.86	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221018	2.87	2.94	2.87	2.89	0%	-0.69%	-18.59%	14971	0.0435	61.25	2.91	0%	3.53	0%	3.61	0%	3.55	0%	0%
20221017	2.84	2.9	2.82	2.89	2.12%	0.35%	-18.59%	16618	0.0478	67.9	2.88	0%	3.53	0%	3.61	0%	3.55	0%	0%
20220720	3.07	3.08	3.05	3.06	-0.33%	-0.33%	-13.8%	8084	0.0248	9.2	3.07	-12.78%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220719	3.05	3.07	3.03	3.07	0.66%	0.66%	-13.52%	5369	0.0164	6.08	3.05	-13.35%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220718	3.01	3.07	2.99	3.05	2.01%	0.33%	-14.08%	9277	0.0282	10.46	3.04	-13.64%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220715	3.04	3.04	2.97	2.99	-1.64%	-0.33%	-15.77%	11378	0.0341	12.64	3	-14.77%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220714	3.06	3.07	3.01	3.04	-0.65%	0%	-14.37%	7967	0.0242	8.97	3.04	-13.64%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220713	2.99	3.07	2.97	3.06	2.34%	0.99%	-13.8%	12240	0.0371	13.76	3.03	-13.92%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220712	2.99	3.02	2.98	2.99	-0.33%	-0.33%	-15.77%	9915	0.0297	11.01	3	-14.77%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220711	3.05	3.05	2.98	3	-1.64%	-0.33%	-15.49%	11235	0.0338	12.53	3.01	-14.49%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220708	3.03	3.06	3.02	3.05	0.66%	0.33%	-14.08%	10110	0.0307	11.38	3.04	-13.64%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220707	3.04	3.05	2.99	3.03	-0.66%	0.33%	-14.65%	12700	0.0383	14.2	3.02	-14.2%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220706	3.1	3.1	3.03	3.05	-1.61%	-0.33%	-14.08%	8801	0.0269	9.97	3.06	-13.07%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220705	3.19	3.19	3.1	3.1	-2.82%	-0.96%	-12.68%	10311	0.0323	11.98	3.13	-11.08%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220704	3.18	3.2	3.15	3.19	0.31%	0.31%	-10.14%	11547	0.0367	13.61	3.18	-9.66%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220701	3.13	3.21	3.13	3.18	0.63%	0.32%	-10.42%	7851	0.0249	9.23	3.17	-9.94%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220630	3.23	3.25	3.16	3.16	-2.47%	-1.25%	-10.99%	13376	0.0428	15.87	3.2	-9.09%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220629	3.34	3.34	3.23	3.24	-2.11%	-0.31%	-8.73%	7716	0.0251	9.31	3.25	-7.67%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220628	3.37	3.4	3.28	3.31	-1.78%	0%	-6.76%	10334	0.0342	12.68	3.31	-5.97%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220627	3.43	3.44	3.35	3.37	-1.75%	-0.59%	-5.07%	8197	0.0278	10.31	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220624	3.36	3.46	3.36	3.43	1.78%	0.59%	-3.38%	9763	0.0333	12.35	3.41	-3.13%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220623	3.38	3.45	3.37	3.37	-0.59%	-0.88%	-5.07%	10695	0.0364	13.5	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220622	3.37	3.51	3.35	3.39	0.59%	-1.45%	-4.51%	20932	0.072	26.7	3.44	-2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220621	3.33	3.39	3.3	3.37	1.2%	0.9%	-5.07%	14352	0.048	17.8	3.34	-5.11%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220620	3.23	3.38	3.19	3.33	3.42%	0.6%	-6.2%	18985	0.0629	23.32	3.31	-5.97%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220617	3.19	3.24	3.19	3.22	0.31%	0%	-9.3%	8295	0.0267	9.9	3.22	-8.52%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220616	3.2	3.23	3.19	3.21	0.31%	0%	-9.58%	6298	0.0202	7.49	3.21	-8.81%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220615	3.23	3.23	3.19	3.2	-0.31%	-0.31%	-9.86%	9942	0.0319	11.83	3.21	-8.81%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220614	3.2	3.21	3.17	3.21	0%	0.31%	-9.58%	10107	0.0323	11.98	3.2	-9.09%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220613	3.17	3.23	3.17	3.21	0%	0%	-9.58%	10133	0.0325	12.05	3.21	-8.81%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220610	3.15	3.22	3.15	3.21	1.26%	0%	-9.58%	7892	0.0253	9.38	3.21	-8.81%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220609	3.23	3.26	3.17	3.17	-1.86%	-1.25%	-10.7%	10671	0.0343	12.72	3.21	-8.81%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220608	3.27	3.28	3.21	3.23	-0.31%	-0.31%	-9.01%	9615	0.0312	11.57	3.24	-7.95%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220607	3.21	3.28	3.21	3.24	0%	0%	-8.73%	9395	0.0304	11.27	3.24	-7.95%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220606	3.2	3.28	3.13	3.24	2.21%	0%	-8.73%	12795	0.0414	15.35	3.24	-7.95%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220602	3.1	3.19	3.09	3.17	1.93%	0.63%	-10.7%	10871	0.0342	12.68	3.15	-10.51%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220601	3.12	3.15	3.09	3.11	0%	-0.32%	-12.39%	11913	0.0372	13.79	3.12	-11.36%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220531	3.15	3.15	3.07	3.11	-1.27%	0%	-12.39%	10258	0.0319	11.83	3.11	-11.65%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220530	3.14	3.19	3.14	3.15	-1.25%	-0.63%	-11.27%	7952	0.0252	9.34	3.17	-9.94%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220527	3.18	3.21	3.14	3.19	0%	0.31%	-10.14%	9088	0.0289	10.72	3.18	-9.66%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220526	3.18	3.23	3.09	3.19	0.63%	0.31%	-10.14%	14267	0.0454	16.83	3.18	-9.66%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220525	3.13	3.18	3.06	3.17	2.92%	1.93%	-10.7%	13227	0.0412	15.28	3.11	-11.65%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220524	3.17	3.24	3.08	3.08	-3.75%	-3.14%	-13.24%	17945	0.057	21.13	3.18	-9.66%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220523	3.08	3.23	3.07	3.2	3.9%	1.27%	-9.86%	22811	0.0721	26.73	3.16	-10.23%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220520	3.04	3.09	3.01	3.08	2.33%	0.98%	-13.24%	16246	0.0496	18.39	3.05	-13.35%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220519	2.96	3.04	2.95	3.01	0.67%	0.33%	-15.21%	9501	0.0285	10.57	3	-14.77%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220518	2.98	3.04	2.95	2.99	-0.33%	-0.33%	-15.77%	8563	0.0257	9.53	3	-14.77%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220517	3	3.02	2.94	3	0.33%	0.33%	-15.49%	16000	0.0478	17.72	2.99	-15.06%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220516	2.93	3	2.92	2.99	2.05%	1.01%	-15.77%	18048	0.0535	19.84	2.96	-15.91%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220513	2.89	2.93	2.85	2.93	1.38%	1.03%	-17.46%	18195	0.0528	19.58	2.9	-17.61%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220512	2.86	2.89	2.83	2.89	1.05%	1.05%	-18.59%	13142	0.0376	13.94	2.86	-18.75%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220511	2.9	2.93	2.85	2.86	-0.35%	-1.38%	-19.44%	20950	0.0607	22.51	2.9	-17.61%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220510	2.8	2.9	2.8	2.87	0.7%	0.7%	-19.15%	16363	0.0467	17.32	2.85	-19.03%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220509	2.72	2.86	2.72	2.85	3.26%	1.42%	-19.72%	13966	0.0393	14.57	2.81	-20.17%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220506	2.88	2.88	2.76	2.76	-4.83%	-0.72%	-22.25%	28631	0.0797	29.55	2.78	-21.02%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220505	3.02	3.06	2.89	2.9	-4.61%	-1.02%	-18.31%	30368	0.0891	33.04	2.93	-16.76%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220429	2.99	3.05	2.94	3.04	3.4%	0.66%	-14.37%	11037	0.0333	12.35	3.02	-14.2%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220428	2.9	2.99	2.9	2.94	1.03%	-0.34%	-17.18%	16856	0.0497	18.43	2.95	-16.19%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220427	2.84	2.94	2.84	2.91	-2.68%	1.39%	-18.03%	21156	0.0607	22.51	2.87	-18.47%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220426	3.15	3.15	2.99	2.99	-5.08%	-0.66%	-15.77%	31505	0.0947	35.11	3.01	-14.49%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220425	3.33	3.33	3.15	3.15	-5.12%	-0.94%	-11.27%	25759	0.082	30.4	3.18	-9.66%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220422	3.46	3.49	3.32	3.32	-4.32%	-3.21%	-6.48%	12479	0.0428	15.87	3.43	-2.56%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220421	3.55	3.58	3.44	3.47	-2.25%	-1.42%	-2.25%	12914	0.0454	16.83	3.52	0%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220420	3.53	3.58	3.51	3.55	1.14%	0.28%	0%	7874	0.0279	10.34	3.54	0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220419	3.51	3.55	3.5	3.51	0.57%	0%	-1.13%	6232	0.0219	8.12	3.51	-0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220418	3.48	3.5	3.44	3.49	-0.29%	0.29%	-1.69%	7664	0.0267	9.9	3.48	-1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220415	3.5	3.53	3.44	3.5	-0.57%	0.29%	-1.41%	12449	0.0435	16.13	3.49	-0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220414	3.6	3.6	3.52	3.52	-0.85%	-0.85%	-0.85%	8995	0.0319	11.83	3.55	0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220413	3.59	3.62	3.55	3.55	-0.56%	-0.84%	0%	10478	0.0375	13.9	3.58	1.7%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220412	3.47	3.58	3.45	3.57	2%	1.42%	0.56%	8316	0.0293	10.86	3.52	0%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220411	3.67	3.67	3.5	3.5	-3.58%	-1.41%	-1.41%	16999	0.0604	22.4	3.55	0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220408	3.61	3.63	3.57	3.63	0.55%	0.83%	2.25%	11722	0.0422	15.65	3.6	2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220407	3.67	3.71	3.6	3.61	-2.17%	-1.1%	1.69%	10617	0.0387	14.35	3.65	3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220401	3.64	3.69	3.63	3.63	-0.55%	-1.09%	2.25%	11312	0.0415	15.39	3.67	4.26%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220331	3.69	3.73	3.63	3.65	-1.62%	-0.54%	2.82%	18331	0.0672	24.92	3.67	4.26%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220330	3.73	3.78	3.66	3.71	-1.07%	0%	4.51%	20071	0.0744	27.59	3.71	5.4%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220329	3.77	3.79	3.73	3.75	-0.53%	0%	5.63%	20241	0.076	28.18	3.75	6.53%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220328	3.63	3.81	3.6	3.77	3.01%	1.34%	6.2%	32960	0.1226	45.46	3.72	5.68%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220325	3.6	3.69	3.58	3.66	1.67%	0.27%	3.1%	26794	0.0978	36.26	3.65	3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220324	3.6	3.64	3.56	3.6	-0.55%	0.28%	1.41%	19052	0.0684	25.36	3.59	1.99%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220323	3.51	3.65	3.51	3.62	2.84%	0.28%	1.97%	30026	0.1085	40.23	3.61	2.56%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220322	3.51	3.53	3.49	3.52	0%	0.57%	-0.85%	14182	0.0497	18.43	3.5	-0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220321	3.55	3.56	3.5	3.52	-0.56%	0%	-0.85%	15948	0.0562	20.84	3.52	0%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220318	3.51	3.56	3.49	3.54	0.85%	0.28%	-0.28%	19126	0.0675	25.03	3.53	0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220317	3.48	3.56	3.47	3.51	0.86%	0%	-1.13%	19646	0.069	25.58	3.51	-0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220316	3.41	3.49	3.36	3.48	2.35%	1.16%	-1.97%	21270	0.0732	27.14	3.44	-2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220315	3.5	3.56	3.4	3.4	-2.86%	-2.3%	-4.23%	23955	0.0834	30.92	3.48	-1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220311	3.5	3.62	3.49	3.57	0.28%	0.28%	0.56%	26702	0.0951	35.26	3.56	1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220310	3.44	3.58	3.43	3.56	4.4%	0.28%	0.28%	36587	0.1298	48.13	3.55	0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220309	3.5	3.5	3.33	3.41	-2.57%	-0.29%	-3.94%	25526	0.0872	32.33	3.42	-2.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220308	3.56	3.6	3.5	3.5	-2.78%	-1.13%	-1.41%	22570	0.0798	29.59	3.54	0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220307	3.55	3.65	3.5	3.6	0%	0.84%	1.41%	43421	0.1548	57.4	3.57	1.42%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220304	3.6	3.6	3.46	3.6	4.96%	0.56%	1.41%	55952	0.2002	74.23	3.58	1.7%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220303	3.38	3.44	3.36	3.43	1.48%	0.88%	-3.38%	15904	0.0541	20.06	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220302	3.36	3.38	3.33	3.38	0.6%	0.9%	-4.79%	11695	0.0392	14.53	3.35	-4.83%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220301	3.34	3.37	3.33	3.36	0.3%	0.3%	-5.35%	14479	0.0485	17.98	3.35	-4.83%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220228	3.4	3.43	3.31	3.35	-1.47%	0%	-5.63%	9795	0.0328	12.16	3.35	-4.83%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220225	3.39	3.43	3.35	3.4	1.19%	0%	-4.23%	13948	0.0474	17.58	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220224	3.46	3.46	3.3	3.36	-2.89%	-0.88%	-5.35%	32849	0.1114	41.31	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220223	3.45	3.5	3.45	3.46	0.58%	0%	-2.54%	15653	0.0542	20.1	3.46	-1.7%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220222	3.49	3.49	3.42	3.44	-1.43%	-0.29%	-3.1%	12595	0.0434	16.09	3.45	-1.99%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220221	3.49	3.53	3.42	3.49	-0.29%	0.29%	-1.69%	21826	0.0759	28.14	3.48	-1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220218	3.46	3.51	3.41	3.5	0.86%	0.57%	-1.41%	11218	0.039	14.46	3.48	-1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220217	3.52	3.59	3.45	3.47	-1.42%	-1.14%	-2.25%	16646	0.0585	21.69	3.51	-0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220216	3.42	3.56	3.42	3.52	3.53%	0.28%	-0.85%	23128	0.0812	30.11	3.51	-0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220215	3.45	3.46	3.38	3.4	-1.73%	-0.58%	-4.23%	21374	0.073	27.07	3.42	-2.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220214	3.53	3.55	3.42	3.46	-2.54%	-0.57%	-2.54%	21380	0.0744	27.59	3.48	-1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220211	3.66	3.67	3.48	3.55	-3.01%	-0.56%	0%	30742	0.1098	40.71	3.57	1.42%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220210	3.72	3.73	3.64	3.66	-1.61%	-0.54%	3.1%	15755	0.058	21.51	3.68	4.55%	3.53	0%	3.61	0%	3.55	0%	1.76%
20220209	3.75	3.82	3.71	3.72	-0.8%	-0.8%	4.79%	23867	0.0895	33.19	3.75	6.53%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211203	4.07	4.09	4.04	4.06	-0.25%	-0.25%	14.37%	25861	0.1052	39.01	4.07	15.63%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211202	4.09	4.1	4.07	4.07	0%	-0.25%	14.65%	23896	0.0975	36.15	4.08	15.91%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211201	4.07	4.12	4.06	4.07	-0.25%	-0.25%	14.65%	18091	0.0739	27.4	4.08	15.91%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211130	4.04	4.13	4.02	4.08	1.24%	-0.24%	14.93%	31673	0.1294	47.98	4.09	16.19%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211129	4.01	4.05	4	4.03	0.25%	0%	13.52%	19762	0.0797	29.55	4.03	14.49%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211126	4.08	4.08	4.01	4.02	-1.47%	-0.5%	13.24%	37563	0.1517	56.25	4.04	14.77%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211125	4.11	4.15	4.08	4.08	-0.73%	-0.49%	14.93%	25866	0.106	39.3	4.1	16.48%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211124	4.13	4.16	4.08	4.11	-0.96%	-0.24%	15.77%	45488	0.1873	69.45	4.12	17.05%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211123	4.08	4.24	4.07	4.15	2.47%	-0.24%	16.9%	65189	0.2711	100.52	4.16	18.18%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211122	4	4.08	3.98	4.05	1%	0%	14.08%	40889	0.1655	61.36	4.05	15.06%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211119	4.04	4.08	3.96	4.01	-0.99%	0%	12.96%	63546	0.2546	94.4	4.01	13.92%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211118	4	4.13	3.95	4.05	2.79%	-0.25%	14.08%	124233	0.5043	186.99	4.06	15.34%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211117	3.84	4.01	3.81	3.94	3.14%	0.77%	10.99%	60800	0.2375	88.06	3.91	11.08%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211116	3.78	3.86	3.78	3.82	0.79%	0%	7.61%	26199	0.1002	37.15	3.82	8.52%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211115	3.74	3.79	3.7	3.79	1.34%	1.34%	6.76%	29146	0.1091	40.45	3.74	6.25%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211112	3.8	3.82	3.73	3.74	-1.32%	-0.8%	5.35%	33746	0.1271	47.13	3.77	7.1%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211111	3.78	3.84	3.77	3.79	-0.52%	-0.26%	6.76%	33984	0.1291	47.87	3.8	7.95%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211110	3.75	3.9	3.75	3.81	0.26%	-0.26%	7.32%	37995	0.145	53.76	3.82	8.52%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211109	3.8	3.89	3.79	3.8	-1.81%	-0.78%	7.04%	62835	0.2408	89.28	3.83	8.81%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211108	3.62	3.87	3.54	3.87	4.88%	2.38%	9.01%	141434	0.5348	198.29	3.78	7.39%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211105	3.62	3.85	3.61	3.69	0.54%	-1.86%	3.94%	91002	0.3421	126.84	3.76	6.82%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211104	3.74	3.74	3.61	3.67	-2.13%	0%	3.38%	82859	0.3037	112.61	3.67	4.26%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211103	3.75	3.75	3.75	3.75	5.04%	0%	5.63%	16724	0.0627	23.25	3.75	6.53%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211102	3.57	3.57	3.57	3.57	5%	0%	0.56%	11175	0.0399	14.79	3.57	1.42%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211101	3.39	3.42	3.37	3.4	0.29%	0%	-4.23%	9226	0.0314	11.64	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211029	3.38	3.42	3.32	3.39	0.59%	0.59%	-4.51%	15092	0.0508	18.84	3.37	-4.26%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211028	3.41	3.45	3.35	3.37	-1.75%	-0.59%	-5.07%	15307	0.0519	19.24	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211027	3.5	3.55	3.41	3.43	-0.29%	-1.72%	-3.38%	28091	0.098	36.34	3.49	-0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211026	3.32	3.44	3.32	3.44	2.69%	1.47%	-3.1%	17501	0.0593	21.99	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211025	3.33	3.4	3.33	3.35	-0.3%	-0.59%	-5.63%	11196	0.0377	13.98	3.37	-4.26%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211022	3.38	3.4	3.29	3.36	-0.59%	0.3%	-5.35%	15857	0.0532	19.73	3.35	-4.83%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211021	3.4	3.44	3.38	3.38	-1.46%	-0.59%	-4.79%	11126	0.0378	14.02	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211020	3.46	3.46	3.4	3.43	-0.87%	0.29%	-3.38%	13012	0.0445	16.5	3.42	-2.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211019	3.43	3.46	3.43	3.46	0.87%	0.58%	-2.54%	10028	0.0345	12.79	3.44	-2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211018	3.47	3.51	3.41	3.43	-1.15%	-0.58%	-3.38%	17580	0.0606	22.47	3.45	-1.99%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211015	3.54	3.54	3.46	3.47	-0.86%	-0.57%	-2.25%	16441	0.0573	21.25	3.49	-0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211014	3.51	3.55	3.45	3.5	-0.85%	0.29%	-1.41%	19230	0.0671	24.88	3.49	-0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211013	3.49	3.59	3.47	3.53	0%	0%	-0.56%	27818	0.0981	36.37	3.53	0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211012	3.39	3.54	3.37	3.53	4.13%	1.44%	-0.56%	55171	0.1918	71.12	3.48	-1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211011	3.43	3.48	3.37	3.39	-1.74%	-0.59%	-4.51%	32343	0.1103	40.9	3.41	-3.13%	3.53	0%	3.61	0%	3.55	0%	1.76%
20211008	3.3	3.45	3.26	3.45	4.86%	1.17%	-2.82%	45090	0.1538	57.03	3.41	-3.13%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210930	3.22	3.3	3.21	3.29	2.17%	1.23%	-7.32%	12360	0.0402	14.91	3.25	-7.67%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210929	3.27	3.28	3.21	3.22	-1.83%	-0.31%	-9.3%	13989	0.0452	16.76	3.23	-8.24%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210928	3.25	3.33	3.25	3.28	2.18%	-0.3%	-7.61%	17785	0.0586	21.73	3.29	-6.53%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210927	3.37	3.43	3.21	3.21	-5.03%	-1.53%	-9.58%	44166	0.1442	53.47	3.26	-7.39%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210924	3.42	3.43	3.37	3.38	-0.88%	-0.59%	-4.79%	21113	0.0718	26.62	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210923	3.45	3.46	3.4	3.41	-0.58%	-0.58%	-3.94%	24044	0.0825	30.59	3.43	-2.56%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210922	3.4	3.46	3.38	3.43	0%	0%	-3.38%	24646	0.0846	31.37	3.43	-2.56%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210917	3.36	3.44	3.36	3.43	2.08%	0.88%	-3.38%	29087	0.0989	36.67	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210916	3.42	3.46	3.36	3.36	-1.75%	-1.47%	-5.35%	32647	0.1112	41.23	3.41	-3.13%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210915	3.48	3.48	3.39	3.42	-1.72%	0.29%	-3.66%	28697	0.098	36.34	3.41	-3.13%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210914	3.5	3.54	3.47	3.48	0%	-0.57%	-1.97%	29707	0.1039	38.52	3.5	-0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210913	3.54	3.55	3.46	3.48	-1.69%	0%	-1.97%	27408	0.0954	35.37	3.48	-1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210910	3.54	3.58	3.5	3.54	-0.28%	0%	-0.28%	22721	0.0804	29.81	3.54	0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210909	3.6	3.62	3.52	3.55	-1.11%	-0.56%	0%	32503	0.1159	42.97	3.57	1.42%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210908	3.56	3.62	3.56	3.59	0.28%	0%	1.13%	31444	0.113	41.9	3.59	1.99%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210907	3.49	3.63	3.49	3.58	0.85%	0.85%	0.85%	50416	0.1788	66.3	3.55	0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210906	3.61	3.67	3.55	3.55	-5.08%	-1.11%	0%	124818	0.4485	166.3	3.59	1.99%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210729	3.36	3.36	3.16	3.2	-3.03%	-2.44%	-9.86%	60121	0.1969	73.01	3.28	-6.82%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210728	3.3	3.3	3.24	3.3	5.1%	0%	-7.04%	40357	0.1332	49.39	3.3	-6.25%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210727	3.17	3.21	3.03	3.14	-0.95%	0.96%	-11.55%	37009	0.1152	42.71	3.11	-11.65%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210726	3.33	3.33	3.16	3.17	-4.8%	-1.55%	-10.7%	49434	0.1591	58.99	3.22	-8.52%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210723	3.33	3.39	3.32	3.33	0%	-0.6%	-6.2%	19381	0.065	24.1	3.35	-4.83%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210722	3.42	3.42	3.33	3.33	-2.63%	-0.89%	-6.2%	30373	0.102	37.82	3.36	-4.55%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210721	3.39	3.43	3.39	3.42	0.88%	0.29%	-3.66%	15442	0.0527	19.54	3.41	-3.13%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210720	3.33	3.39	3.33	3.39	0.89%	0.59%	-4.51%	24771	0.0834	30.92	3.37	-4.26%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210719	3.35	3.38	3.31	3.36	-0.59%	0.6%	-5.35%	23311	0.0779	28.88	3.34	-5.11%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210716	3.38	3.4	3.34	3.38	0.3%	0.3%	-4.79%	18974	0.064	23.73	3.37	-4.26%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210715	3.42	3.42	3.33	3.37	-0.59%	0.3%	-5.07%	29747	0.1	37.08	3.36	-4.55%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210714	3.48	3.48	3.35	3.39	-3.14%	-0.29%	-4.51%	45915	0.1561	57.88	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210713	3.6	3.6	3.49	3.5	-3.05%	-0.57%	-1.41%	61071	0.2152	79.79	3.52	0%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210712	3.56	3.7	3.54	3.61	1.69%	0.28%	1.69%	51653	0.1857	68.85	3.6	2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210709	3.52	3.57	3.51	3.55	0.85%	0.57%	0%	26885	0.095	35.22	3.53	0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210708	3.54	3.58	3.52	3.52	-0.85%	-0.56%	-0.85%	22928	0.0811	30.07	3.54	0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210707	3.57	3.59	3.5	3.55	-1.11%	0.28%	0%	27014	0.0956	35.45	3.54	0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210706	3.55	3.66	3.53	3.59	1.13%	-0.28%	1.13%	34321	0.1235	45.79	3.6	2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210705	3.51	3.61	3.43	3.55	0.57%	0.57%	0%	32658	0.1153	42.75	3.53	0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210702	3.68	3.7	3.47	3.53	-3.29%	-0.28%	-0.56%	44990	0.1593	59.07	3.54	0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210701	3.88	3.88	3.6	3.65	-2.14%	-2.14%	2.82%	102738	0.3836	142.23	3.73	5.97%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210630	3.73	3.73	3.73	3.73	5.07%	0%	5.07%	8658	0.0323	11.98	3.73	5.97%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210629	3.37	3.55	3.34	3.55	5.03%	1.43%	0%	53015	0.1855	68.78	3.5	-0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210628	3.39	3.43	3.36	3.38	-0.29%	-0.29%	-4.79%	24989	0.0848	31.44	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210625	3.38	3.44	3.36	3.39	-0.29%	0%	-4.51%	23430	0.0794	29.44	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210624	3.4	3.48	3.38	3.4	-0.29%	-0.58%	-4.23%	26731	0.0915	33.93	3.42	-2.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210623	3.33	3.44	3.31	3.41	2.4%	0.59%	-3.94%	32343	0.1096	40.64	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210622	3.34	3.35	3.29	3.33	-0.3%	0.6%	-6.2%	28118	0.0932	34.56	3.31	-5.97%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210621	3.39	3.4	3.31	3.34	-0.89%	0%	-5.92%	15985	0.0534	19.8	3.34	-5.11%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210618	3.37	3.4	3.34	3.37	0%	0.3%	-5.07%	13143	0.0441	16.35	3.36	-4.55%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210617	3.42	3.45	3.35	3.37	-1.46%	-0.59%	-5.07%	17947	0.0608	22.54	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210616	3.43	3.47	3.41	3.42	-0.58%	-0.58%	-3.66%	16367	0.0563	20.88	3.44	-2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210615	3.5	3.55	3.44	3.44	-1.71%	-1.43%	-3.1%	14624	0.051	18.91	3.49	-0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210611	3.59	3.59	3.5	3.5	-2.51%	-1.13%	-1.41%	21488	0.076	28.18	3.54	0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210610	3.54	3.64	3.46	3.59	0.84%	1.41%	1.13%	34990	0.1239	45.94	3.54	0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210609	3.45	3.58	3.41	3.56	3.79%	2.3%	0.28%	31758	0.1105	40.97	3.48	-1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210608	3.48	3.49	3.41	3.43	-1.44%	-0.29%	-3.38%	17571	0.0604	22.4	3.44	-2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210607	3.39	3.55	3.39	3.48	1.75%	0%	-1.97%	25660	0.0892	33.07	3.48	-1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210604	3.26	3.43	3.26	3.42	4.59%	0.59%	-3.66%	41700	0.1416	52.5	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210603	3.31	3.31	3.24	3.27	-1.21%	0%	-7.89%	26357	0.0862	31.96	3.27	-7.1%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210602	3.41	3.41	3.29	3.31	-3.22%	-0.9%	-6.76%	30119	0.1006	37.3	3.34	-5.11%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210601	3.43	3.46	3.39	3.42	0.88%	0%	-3.66%	13128	0.0449	16.65	3.42	-2.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210531	3.39	3.42	3.36	3.39	0%	-0.29%	-4.51%	15519	0.0527	19.54	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210528	3.39	3.41	3.38	3.39	-0.29%	0%	-4.51%	13385	0.0454	16.83	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210527	3.41	3.41	3.36	3.4	0%	0.29%	-4.23%	11923	0.0404	14.98	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210526	3.45	3.45	3.38	3.4	-1.73%	0%	-4.23%	18490	0.0629	23.32	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210525	3.42	3.47	3.42	3.46	1.17%	0.29%	-2.54%	9678	0.0334	12.38	3.45	-1.99%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210524	3.45	3.46	3.38	3.42	-1.16%	0%	-3.66%	15592	0.0533	19.76	3.42	-2.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210521	3.53	3.55	3.43	3.46	-1.98%	0%	-2.54%	20214	0.07	25.95	3.46	-1.7%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210520	3.6	3.67	3.53	3.53	0.57%	-2.22%	-0.56%	40793	0.1472	54.58	3.61	2.56%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210518	3.44	3.52	3.44	3.51	2.03%	0.57%	-1.13%	10787	0.0376	13.94	3.49	-0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210517	3.5	3.53	3.44	3.44	-2.55%	-0.58%	-3.1%	12539	0.0434	16.09	3.46	-1.7%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210514	3.52	3.55	3.47	3.53	0.28%	0.57%	-0.56%	17985	0.0632	23.43	3.51	-0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210513	3.54	3.57	3.52	3.52	-0.56%	-0.56%	-0.85%	11032	0.039	14.46	3.54	0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210512	3.44	3.56	3.42	3.54	2.91%	1.14%	-0.28%	13439	0.0471	17.46	3.5	-0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210511	3.45	3.48	3.42	3.44	-0.29%	0%	-3.1%	9629	0.0331	12.27	3.44	-2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210510	3.43	3.53	3.42	3.45	0.58%	-0.29%	-2.82%	14223	0.0492	18.24	3.46	-1.7%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210507	3.59	3.61	3.42	3.43	-4.46%	-1.44%	-3.38%	26065	0.0908	33.67	3.48	-1.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210506	3.61	3.66	3.58	3.59	-1.1%	-0.28%	1.13%	14673	0.0528	19.58	3.6	2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210430	3.86	3.86	3.58	3.63	-3.71%	-1.36%	2.25%	30067	0.1105	40.97	3.68	4.55%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210429	3.66	3.79	3.61	3.77	2.72%	1.89%	6.2%	17771	0.0658	24.4	3.7	5.11%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210428	3.67	3.73	3.58	3.67	1.38%	0.27%	3.38%	12017	0.044	16.31	3.66	3.98%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210427	3.69	3.69	3.59	3.62	-0.82%	0%	1.97%	13046	0.0472	17.5	3.62	2.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210426	3.64	3.76	3.64	3.65	-3.44%	-0.82%	2.82%	22019	0.081	30.03	3.68	4.55%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210423	3.82	3.88	3.76	3.78	-2.07%	-0.53%	6.48%	18718	0.0712	26.4	3.8	7.95%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210422	3.7	3.91	3.66	3.86	3.76%	1.31%	8.73%	28537	0.1086	40.27	3.81	8.24%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210421	3.8	3.82	3.69	3.72	-2.36%	-0.53%	4.79%	14850	0.0556	20.62	3.74	6.25%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210416	3.83	3.84	3.79	3.83	0%	0.26%	7.89%	10060	0.0384	14.24	3.82	8.52%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210415	3.8	3.84	3.77	3.83	0.79%	0.52%	7.89%	12765	0.0486	18.02	3.81	8.24%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210414	3.88	3.88	3.78	3.8	0%	-0.26%	7.04%	15282	0.0583	21.62	3.81	8.24%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210413	3.71	3.83	3.71	3.8	1.88%	0.53%	7.04%	19665	0.0744	27.59	3.78	7.39%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210412	3.74	3.86	3.72	3.73	0.81%	-1.58%	5.07%	26670	0.1012	37.52	3.79	7.67%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210409	3.73	3.76	3.69	3.7	-0.27%	-0.54%	4.23%	8688	0.0323	11.98	3.72	5.68%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210408	3.69	3.76	3.68	3.71	0.27%	-0.27%	4.51%	13399	0.0499	18.5	3.72	5.68%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210407	3.72	3.75	3.67	3.7	0%	0%	4.23%	10508	0.0389	14.42	3.7	5.11%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210406	3.7	3.75	3.69	3.7	0.27%	0%	4.23%	9213	0.0341	12.64	3.7	5.11%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210402	3.7	3.75	3.68	3.69	-0.27%	-0.81%	3.94%	10738	0.0399	14.79	3.72	5.68%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210401	3.63	3.76	3.59	3.7	3.06%	0.27%	4.23%	24764	0.0914	33.89	3.69	4.83%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210330	3.65	3.68	3.6	3.64	0%	0%	2.54%	4915	0.0179	6.64	3.64	3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210329	3.68	3.72	3.64	3.64	-1.62%	-0.55%	2.54%	12167	0.0445	16.5	3.66	3.98%	3.53	0%	3.61	0%	3.55	0%	1.76%
20210326	3.67	3.71	3.61	3.7	0%	1.37%	4.23%	14758	0.0538	19.95	3.65	3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201215	4.13	4.31	4.1	4.19	0.24%	-0.71%	18.03%	41704	0.1761	65.29	4.22	19.89%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201214	4.02	4.18	4.02	4.18	5.03%	0.72%	17.75%	55449	0.2301	85.32	4.15	17.9%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201211	4	4.04	3.87	3.98	1.02%	0.25%	12.11%	24025	0.0954	35.37	3.97	12.78%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201210	3.82	4.01	3.82	3.94	1.55%	-0.25%	10.99%	22060	0.0871	32.3	3.95	12.22%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201209	4.05	4.08	3.88	3.88	-4.9%	-0.77%	9.3%	37720	0.1475	54.69	3.91	11.08%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201208	4.19	4.3	4	4.08	-2.39%	-1.21%	14.93%	38246	0.158	58.58	4.13	17.33%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201207	4.05	4.23	3.96	4.18	3.21%	0.72%	17.75%	41764	0.1734	64.29	4.15	17.9%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201204	4.1	4.2	4	4.05	1.25%	-2.64%	14.08%	63792	0.2653	98.37	4.16	18.18%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201203	3.88	4	3.83	4	4.99%	1.01%	12.68%	24973	0.099	36.71	3.96	12.5%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201202	3.63	3.81	3.59	3.81	4.96%	1.33%	7.32%	40248	0.1515	56.17	3.76	6.82%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201201	3.55	3.66	3.55	3.63	-0.27%	0.28%	2.25%	24536	0.0887	32.89	3.62	2.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201130	3.62	3.65	3.52	3.64	4.6%	0%	2.54%	47245	0.1718	63.7	3.64	3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201127	3.5	3.56	3.46	3.48	-0.85%	-0.57%	-1.97%	21400	0.075	27.81	3.5	-0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201126	3.38	3.58	3.33	3.51	2.93%	1.15%	-1.13%	31255	0.1084	40.19	3.47	-1.42%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201125	3.42	3.46	3.35	3.41	1.79%	0%	-3.94%	34186	0.1165	43.2	3.41	-3.13%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201124	3.26	3.35	3.2	3.35	5.02%	1.82%	-5.63%	45832	0.1506	55.84	3.29	-6.53%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201123	3.35	3.37	3.17	3.19	-4.49%	-1.54%	-10.14%	43272	0.1404	52.06	3.24	-7.95%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201120	3.27	3.41	3.27	3.34	0.3%	0.3%	-5.92%	24378	0.0812	30.11	3.33	-5.4%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201119	3.37	3.4	3.32	3.33	-1.19%	-0.6%	-6.2%	17211	0.0576	21.36	3.35	-4.83%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201118	3.4	3.46	3.36	3.37	-1.46%	-0.59%	-5.07%	21121	0.0717	26.59	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201117	3.41	3.49	3.34	3.42	-2.56%	0.59%	-3.66%	20814	0.0708	26.25	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201116	3.49	3.57	3.4	3.51	0.86%	0.29%	-1.13%	12463	0.0436	16.17	3.5	-0.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201113	3.5	3.5	3.34	3.48	0.29%	1.46%	-1.97%	13901	0.0477	17.69	3.43	-2.56%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201112	3.61	3.61	3.45	3.47	-2.53%	-0.57%	-2.25%	18942	0.0662	24.55	3.49	-0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201111	3.57	3.66	3.53	3.56	-0.28%	-1.11%	0.28%	23902	0.086	31.89	3.6	2.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201110	3.46	3.59	3.42	3.57	3.18%	1.13%	0.56%	34515	0.1217	45.12	3.53	0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201109	3.41	3.51	3.27	3.46	1.47%	1.76%	-2.54%	53041	0.1801	66.78	3.4	-3.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201106	3.6	3.63	3.41	3.41	-5.01%	-1.16%	-3.94%	57557	0.1988	73.71	3.45	-1.99%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201105	3.78	3.78	3.59	3.59	-5.03%	-0.83%	1.13%	60115	0.2179	80.79	3.62	2.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201104	3.89	3.9	3.78	3.78	-2.83%	-0.79%	6.48%	20273	0.0773	28.66	3.81	8.24%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201103	3.88	3.93	3.86	3.89	0.26%	-0.26%	9.58%	9874	0.0385	14.28	3.9	10.8%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201102	4	4.05	3.81	3.88	-3.24%	0.26%	9.3%	26877	0.1039	38.52	3.87	9.94%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201030	4.08	4.19	3.98	4.01	-4.07%	-1.96%	12.96%	33348	0.1365	50.61	4.09	16.19%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201029	4.18	4.18	4.11	4.18	5.03%	0.24%	17.75%	41813	0.1745	64.7	4.17	18.47%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201028	4.07	4.07	3.97	3.98	-2.21%	-0.75%	12.11%	17343	0.0695	25.77	4.01	13.92%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201027	4.13	4.13	4.06	4.07	-0.25%	-0.25%	14.65%	13522	0.0552	20.47	4.08	15.91%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201026	4.06	4.18	4.06	4.08	-0.97%	-0.97%	14.93%	15433	0.0636	23.58	4.12	17.05%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201023	4.21	4.22	4.1	4.12	-2.14%	-0.48%	16.06%	17336	0.0718	26.62	4.14	17.61%	3.53	0%	3.61	0%	3.55	0%	1.76%
20201022	4.27	4.28	4.17	4.21	0.48%	0.48%	18.59%	5249	0.022	8.16	4.19	19.03%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200909	4.61	4.65	4.46	4.5	-3.23%	-0.66%	26.76%	33043	0.1497	55.51	4.53	28.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200908	4.7	4.7	4.63	4.65	-0.43%	-0.21%	30.99%	16236	0.0756	28.03	4.66	32.39%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200907	4.78	4.82	4.65	4.67	-2.71%	-1.27%	31.55%	23181	0.1096	40.64	4.73	34.38%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200904	4.7	4.86	4.64	4.8	0.84%	1.91%	35.21%	35171	0.1656	61.4	4.71	33.81%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200903	4.87	4.87	4.7	4.76	-2.46%	-0.63%	34.08%	37420	0.1794	66.52	4.79	36.08%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200902	4.94	4.95	4.82	4.88	0.21%	0%	37.46%	22150	0.108	40.04	4.88	38.64%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200901	4.86	4.95	4.85	4.87	0.62%	-0.41%	37.18%	21084	0.1031	38.23	4.89	38.92%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200831	4.81	4.93	4.8	4.84	-1.22%	-0.62%	36.34%	34454	0.1677	62.18	4.87	38.35%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200828	4.72	4.91	4.66	4.9	3.81%	2.08%	38.03%	45243	0.2171	80.5	4.8	36.36%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200827	4.68	4.78	4.68	4.72	1.07%	-0.21%	32.96%	21001	0.0994	36.86	4.73	34.38%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200826	4.66	4.79	4.64	4.67	0.43%	-0.85%	31.55%	24499	0.1154	42.79	4.71	33.81%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200825	4.75	4.77	4.62	4.65	-2.11%	-0.43%	30.99%	34356	0.1605	59.51	4.67	32.67%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200824	4.83	4.83	4.74	4.75	-1.66%	-0.21%	33.8%	21003	0.1	37.08	4.76	35.23%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200821	4.79	4.93	4.77	4.83	0.84%	-0.21%	36.06%	24268	0.1175	43.57	4.84	37.5%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200820	4.78	4.83	4.75	4.79	-0.42%	-0.21%	34.93%	18851	0.0904	33.52	4.8	36.36%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200819	4.81	4.87	4.76	4.81	0%	0%	35.49%	19296	0.0928	34.41	4.81	36.65%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200818	4.92	4.94	4.8	4.81	-2.24%	-0.82%	35.49%	32681	0.1586	58.81	4.85	37.78%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200817	4.91	4.99	4.85	4.92	1.03%	0%	38.59%	30039	0.1479	54.84	4.92	39.77%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200814	4.98	5.01	4.83	4.87	-1.42%	-0.41%	37.18%	27682	0.1355	50.24	4.89	38.92%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200813	4.82	4.97	4.76	4.94	3.78%	0.41%	39.15%	44431	0.2188	81.13	4.92	39.77%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200812	4.77	4.87	4.7	4.76	-1.65%	0%	34.08%	30281	0.144	53.39	4.76	35.23%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200811	4.78	4.9	4.72	4.84	3.64%	0.41%	36.34%	53129	0.2563	95.03	4.82	36.93%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200810	4.72	4.84	4.63	4.67	-1.06%	-0.21%	31.55%	49696	0.2326	86.24	4.68	32.95%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200807	4.93	4.94	4.7	4.72	-4.26%	-1.26%	32.96%	43159	0.2061	76.42	4.78	35.8%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200806	5.07	5.13	4.87	4.93	-3.33%	-1.2%	38.87%	61338	0.3058	113.39	4.99	41.76%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200805	4.94	5.17	4.94	5.1	3.66%	-0.39%	43.66%	83918	0.4293	159.18	5.12	45.45%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200804	4.88	4.98	4.75	4.92	2.71%	1.23%	38.59%	49957	0.243	90.1	4.86	38.07%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200803	4.56	4.82	4.56	4.79	4.13%	1.48%	34.93%	51559	0.2436	90.32	4.72	34.09%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200731	4.56	4.66	4.5	4.6	2.68%	0.22%	29.58%	35001	0.1608	59.62	4.59	30.4%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200730	4.58	4.58	4.46	4.48	-2.18%	-0.44%	26.2%	41525	0.187	69.34	4.5	27.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200729	4.6	4.67	4.53	4.58	0%	-0.22%	29.01%	43194	0.1983	73.53	4.59	30.4%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200728	4.41	4.58	4.41	4.58	5.05%	0.22%	29.01%	67842	0.3098	114.87	4.57	29.83%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200727	4.3	4.42	4.3	4.36	0.46%	0.46%	22.82%	23319	0.1013	37.56	4.34	23.3%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200724	4.39	4.56	4.3	4.34	-1.14%	-1.36%	22.25%	40372	0.1778	65.93	4.4	25%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200723	4.37	4.42	4.3	4.39	-0.45%	0.69%	23.66%	23462	0.1023	37.93	4.36	23.86%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200722	4.42	4.43	4.36	4.41	0.23%	0.23%	24.23%	21017	0.0925	34.3	4.4	25%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200721	4.55	4.56	4.33	4.4	-3.08%	-0.45%	23.94%	34367	0.1518	56.28	4.42	25.57%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200720	4.35	4.61	4.35	4.54	3.42%	0.22%	27.89%	35703	0.1617	59.96	4.53	28.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200717	4.2	4.45	4.12	4.39	3.54%	2.57%	23.66%	51350	0.2196	81.42	4.28	21.59%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200716	4.38	4.4	4.24	4.24	-4.93%	-0.47%	19.44%	68206	0.2906	107.75	4.26	21.02%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200715	4.59	4.65	4.45	4.46	-3.67%	-1.11%	25.63%	48198	0.2176	80.68	4.51	28.13%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200714	4.68	4.78	4.57	4.63	-1.07%	-1.07%	30.42%	71554	0.3349	124.18	4.68	32.95%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200713	4.63	4.68	4.56	4.68	4.93%	1.3%	31.83%	72990	0.3373	125.06	4.62	31.25%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200710	4.51	4.54	4.45	4.46	-1.98%	-0.45%	25.63%	43204	0.1936	71.78	4.48	27.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200709	4.44	4.6	4.42	4.55	2.25%	0.89%	28.17%	72613	0.3274	121.39	4.51	28.13%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200708	4.6	4.61	4.42	4.45	-3.68%	-0.67%	25.35%	90365	0.4051	150.2	4.48	27.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200707	4.7	4.72	4.56	4.62	-2.12%	0.22%	30.14%	80648	0.3716	137.78	4.61	30.97%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200706	4.71	4.85	4.64	4.72	1.29%	0.21%	32.96%	74725	0.3521	130.55	4.71	33.81%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200703	4.79	4.82	4.66	4.66	-0.43%	-1.69%	31.27%	53213	0.2524	93.59	4.74	34.66%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200702	4.55	4.68	4.53	4.68	4.93%	0.65%	31.83%	45234	0.2105	78.05	4.65	32.1%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200701	4.44	4.54	4.37	4.46	-1.55%	0.22%	25.63%	37757	0.1679	62.25	4.45	26.42%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200630	4.41	4.58	4.36	4.53	1.8%	1.12%	27.61%	27966	0.1252	46.42	4.48	27.27%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200629	4.59	4.63	4.35	4.45	-2.41%	-0.22%	25.35%	40043	0.1784	66.15	4.46	26.7%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200624	4.41	4.61	4.4	4.56	3.4%	0.66%	28.45%	43287	0.196	72.67	4.53	28.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200623	4.62	4.62	4.4	4.41	-4.55%	-1.34%	24.23%	58975	0.2634	97.66	4.47	26.99%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200622	4.82	4.85	4.61	4.62	-4.15%	-1.7%	30.14%	64640	0.3035	112.53	4.7	33.52%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200619	4.96	4.97	4.71	4.82	-2.82%	0.84%	35.77%	67867	0.3246	120.36	4.78	35.8%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200618	4.99	5.03	4.91	4.96	-0.6%	-0.2%	39.72%	24572	0.122	45.24	4.97	41.19%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200617	4.9	5.09	4.9	4.99	1.63%	0%	40.56%	43108	0.215	79.72	4.99	41.76%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200616	4.93	5.01	4.8	4.91	0.61%	0%	38.31%	48615	0.2388	88.54	4.91	39.49%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200615	5.17	5.19	4.88	4.88	-5.06%	-1.41%	37.46%	86319	0.4277	158.58	4.95	40.63%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200612	5.03	5.16	4.95	5.14	0.19%	1.78%	44.79%	59015	0.2979	110.46	5.05	43.47%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200611	5.6	5.6	5.13	5.13	-5%	-3.57%	44.51%	102822	0.5468	202.74	5.32	51.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200610	5.3	5.47	5.18	5.4	1.12%	1.69%	52.11%	59757	0.3171	117.58	5.31	50.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200609	5.25	5.39	5.15	5.34	-0.74%	1.14%	50.42%	57506	0.3034	112.5	5.28	50%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200608	5.29	5.4	5.22	5.38	4.06%	0.75%	51.55%	69527	0.3715	137.75	5.34	51.7%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200605	5.06	5.29	4.91	5.17	2.17%	0.39%	45.63%	68848	0.3546	131.48	5.15	46.31%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200604	5.22	5.22	5.05	5.06	-4.89%	-0.98%	42.54%	87482	0.4466	165.59	5.11	45.17%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200603	5.53	5.53	5.07	5.32	0.95%	0.57%	49.86%	187397	0.9916	367.67	5.29	50.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200602	5.27	5.27	5.27	5.27	4.98%	0%	48.45%	3092	0.0163	6.04	5.27	49.72%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200601	5.02	5.02	5.02	5.02	5.02%	0%	41.41%	5122	0.0257	9.53	5.02	42.61%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200529	4.47	4.78	4.47	4.78	5.05%	1.49%	34.65%	110212	0.519	192.44	4.71	33.81%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200528	4.8	5.03	4.55	4.55	-5.01%	-5.99%	28.17%	206418	0.9987	370.3	4.84	37.5%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200527	4.79	4.95	4.79	4.79	-4.96%	-0.62%	34.93%	118354	0.5704	211.49	4.82	36.93%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200526	5.5	5.5	5.04	5.04	-4.91%	-2.14%	41.97%	158775	0.8173	303.04	5.15	46.31%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200525	5.02	5.3	5.01	5.3	4.95%	1.53%	49.3%	51446	0.2685	99.56	5.22	48.3%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200522	5.05	5.05	5	5.05	4.99%	0%	42.25%	104417	0.5272	195.48	5.05	43.47%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200521	5.22	5.23	4.81	4.81	-4.94%	-3.22%	35.49%	181312	0.9007	333.96	4.97	41.19%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200520	4.9	5.06	4.86	5.06	4.98%	1.2%	42.54%	129606	0.6486	240.49	5	42.05%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200519	4.68	4.89	4.6	4.82	3.43%	0.63%	35.77%	102118	0.489	181.31	4.79	36.08%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200518	4.46	4.66	4.28	4.66	4.48%	2.87%	31.27%	100776	0.4568	169.37	4.53	28.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200515	4.23	4.46	4.2	4.46	4.94%	1.83%	25.63%	97939	0.4289	159.03	4.38	24.43%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200514	4.23	4.25	4.14	4.25	4.94%	0.47%	19.72%	117084	0.4958	183.83	4.23	20.17%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200513	4.3	4.31	4.05	4.05	-4.93%	-0.98%	14.08%	53674	0.2197	81.46	4.09	16.19%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200512	4.19	4.36	4.04	4.26	1.67%	0.47%	20%	40675	0.1725	63.96	4.24	20.45%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200511	4.48	4.48	4.18	4.19	-4.56%	-2.1%	18.03%	76836	0.3291	122.02	4.28	21.59%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200508	4.41	4.41	4.12	4.39	4.52%	1.15%	23.66%	146667	0.6367	236.08	4.34	23.3%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200507	4.1	4.2	4.1	4.2	5%	0.72%	18.31%	26414	0.1101	40.82	4.17	18.47%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200506	3.81	4	3.77	4	4.99%	2.04%	12.68%	40009	0.1567	58.1	3.92	11.36%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200430	3.99	4.06	3.76	3.81	-3.79%	-1.55%	7.32%	75226	0.2915	108.08	3.87	9.94%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200429	3.93	3.96	3.77	3.96	5.04%	1.02%	11.55%	64050	0.2511	93.1	3.92	11.36%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200428	3.77	3.97	3.77	3.77	-5.04%	-0.79%	6.2%	85273	0.324	120.13	3.8	7.95%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200427	4.1	4.14	3.97	3.97	-5.02%	-0.25%	11.83%	69063	0.2752	102.04	3.98	13.07%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200424	4.23	4.33	4.18	4.18	-5%	-0.71%	17.75%	70860	0.2986	110.72	4.21	19.6%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200423	4.42	4.45	4.34	4.4	0.46%	0.23%	23.94%	43281	0.1899	70.41	4.39	24.72%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200422	4.32	4.44	4.31	4.38	-0.23%	0%	23.38%	41658	0.1823	67.59	4.38	24.43%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200421	4.28	4.46	4.27	4.39	2.57%	0.46%	23.66%	73757	0.3224	119.54	4.37	24.15%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200420	4.23	4.38	4.21	4.28	0.94%	-0.47%	20.56%	56747	0.244	90.47	4.3	22.16%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200417	4.24	4.37	4.24	4.24	-4.93%	-0.47%	19.44%	102546	0.4365	161.85	4.26	21.02%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200416	4.63	4.7	4.46	4.46	-4.9%	-0.89%	25.63%	85827	0.3862	143.2	4.5	27.84%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200415	4.54	4.76	4.53	4.69	3.53%	0.64%	32.11%	66472	0.31	114.94	4.66	32.39%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200414	4.55	4.65	4.51	4.53	-0.44%	-0.88%	27.61%	53597	0.2447	90.73	4.57	29.83%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200413	4.83	4.99	4.53	4.55	-4.61%	-4.81%	28.17%	116070	0.5552	205.86	4.78	35.8%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200410	4.61	4.77	4.53	4.77	5.07%	2.58%	34.37%	101716	0.4727	175.27	4.65	32.1%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200409	4.59	4.64	4.42	4.54	2.71%	-0.44%	27.89%	139263	0.6353	235.56	4.56	29.55%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200408	4.15	4.42	4.11	4.42	4.99%	2.79%	24.51%	70456	0.3031	112.38	4.3	22.16%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200407	4.19	4.37	4.06	4.21	0%	0.96%	18.59%	120193	0.5008	185.69	4.17	18.47%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200403	4.2	4.49	4.2	4.21	-4.75%	-1.17%	18.59%	154691	0.6597	244.61	4.26	21.02%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200402	4.48	4.6	4.42	4.42	-4.95%	-0.67%	24.51%	47682	0.2122	78.68	4.45	26.42%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200401	4.73	4.95	4.65	4.65	-4.91%	-2.31%	30.99%	104054	0.4953	183.65	4.76	35.23%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200331	4.91	5.05	4.89	4.89	-5.05%	-0.41%	37.75%	81377	0.3999	148.28	4.91	39.49%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200324	5.39	5.41	5.1	5.17	-1.52%	-1.34%	45.63%	90372	0.4734	175.53	5.24	48.86%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200323	5.38	5.54	5.22	5.25	-4.37%	-2.78%	47.89%	145017	0.7827	290.21	5.4	53.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200320	5.43	5.64	5.3	5.49	1.29%	0.18%	54.65%	157887	0.8647	320.62	5.48	55.68%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200319	5.05	5.42	5.04	5.42	5.04%	3.04%	52.68%	246805	1.2975	481.09	5.26	49.43%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200318	5.08	5.59	5.08	5.16	-3.01%	-4.44%	45.35%	285484	1.5413	571.49	5.4	53.41%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200317	5.32	5.32	5.32	5.32	-5%	0%	49.86%	23258	0.1237	45.87	5.32	51.14%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200316	5.6	5.77	5.6	5.6	-4.92%	-0.18%	57.75%	118366	0.6637	246.09	5.61	59.38%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200313	6	6.23	5.67	5.89	-0.67%	-3.28%	65.92%	507133	3.0886	1145.2	6.09	73.01%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200312	5.93	5.93	5.71	5.93	4.96%	0.17%	67.04%	120562	0.7139	264.7	5.92	68.18%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200311	5.65	5.65	5.65	5.65	5.02%	0%	59.15%	24313	0.1374	50.95	5.65	60.51%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200310	5.38	5.38	5.16	5.38	5.08%	0.19%	51.55%	148480	0.7976	295.74	5.37	52.56%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200309	5.12	5.12	5.12	5.12	4.92%	0.2%	44.23%	4502	0.023	8.53	5.11	45.17%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200306	4.88	4.88	4.88	4.88	4.95%	0%	37.46%	3874	0.0189	7.01	4.88	38.64%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200305	4.65	4.65	4.65	4.65	4.97%	0.22%	30.99%	3558	0.0165	6.12	4.64	31.82%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200304	4.43	4.43	4.43	4.43	4.98%	1.37%	24.79%	756	0.0033	1.22	4.37	24.15%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200303	4.22	4.22	4.22	4.22	4.98%	0%	18.87%	2370	0.01	3.71	4.22	19.89%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200302	4.02	4.02	4.02	4.02	4.96%	0%	13.24%	7708	0.031	11.49	4.02	14.2%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200228	3.47	3.83	3.47	3.83	4.93%	2.41%	7.89%	172478	0.6447	239.04	3.74	6.25%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200226	3.5	3.65	3.44	3.65	4.89%	1.11%	2.82%	96165	0.347	128.66	3.61	2.56%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200225	3.48	3.48	3.3	3.48	5.14%	0.29%	-1.97%	139624	0.4849	179.79	3.47	-1.42%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200224	3.31	3.31	3.31	3.31	5.08%	0%	-6.76%	17903	0.0593	21.99	3.31	-5.97%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200221	3.23	3.26	3.12	3.15	-3.37%	-0.94%	-11.27%	68191	0.2166	80.31	3.18	-9.66%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200220	3.26	3.28	3.19	3.26	-0.91%	0.93%	-8.17%	55581	0.1798	66.67	3.23	-8.24%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200219	3.23	3.36	3.19	3.29	0.61%	0%	-7.32%	45545	0.1499	55.58	3.29	-6.53%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200218	3.37	3.37	3.18	3.27	-2.39%	0.93%	-7.89%	61437	0.199	73.79	3.24	-7.95%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200217	3.2	3.36	3.2	3.35	2.76%	1.21%	-5.63%	36940	0.1224	45.38	3.31	-5.97%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200214	3.45	3.45	3.26	3.26	-4.96%	-0.91%	-8.17%	76473	0.2519	93.4	3.29	-6.53%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200213	3.42	3.54	3.41	3.43	-1.44%	-0.87%	-3.38%	36856	0.1274	47.24	3.46	-1.7%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200212	3.57	3.57	3.42	3.48	2.35%	-1.42%	-1.97%	93042	0.328	121.62	3.53	0.28%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200211	3.39	3.4	3.33	3.4	4.94%	0.29%	-4.23%	19326	0.0656	24.32	3.39	-3.69%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200210	3.06	3.24	3.03	3.24	4.85%	1.89%	-8.73%	51714	0.1644	60.96	3.18	-9.66%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200207	3.05	3.12	3.02	3.09	1.31%	0.65%	-12.96%	36146	0.1108	41.08	3.07	-12.78%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200206	3.11	3.14	3.01	3.05	-2.56%	-0.33%	-14.08%	48019	0.1468	54.43	3.06	-13.07%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200205	3.08	3.18	3.08	3.13	1.95%	0.32%	-11.83%	55885	0.1743	64.63	3.12	-11.36%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200204	3.07	3.1	3.07	3.07	-4.95%	0%	-13.52%	64546	0.1983	73.53	3.07	-12.78%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200203	3.23	3.23	3.23	3.23	-5%	0.31%	-9.01%	2358	0.0076	2.82	3.22	-8.52%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200123	3.5	3.56	3.4	3.4	-5.03%	-0.29%	-4.23%	72136	0.2463	91.32	3.41	-3.13%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200122	3.81	3.82	3.58	3.58	-5.04%	-2.98%	0.85%	79879	0.2947	109.27	3.69	4.83%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200121	3.81	3.98	3.77	3.77	-2.33%	-2.08%	6.2%	71539	0.2751	102	3.85	9.38%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200120	4.09	4.09	3.75	3.86	-1.03%	-0.52%	8.73%	92598	0.3593	133.22	3.88	10.23%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200117	3.97	4.03	3.83	3.9	-0.76%	-0.26%	9.86%	78287	0.306	113.46	3.91	11.08%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200116	3.8	3.93	3.77	3.93	5.08%	1.03%	10.7%	104259	0.4055	150.35	3.89	10.51%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200115	3.73	3.92	3.71	3.74	-0.27%	-1.84%	5.35%	60910	0.2322	86.1	3.81	8.24%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200114	3.6	3.75	3.6	3.75	3.02%	1.9%	5.63%	39689	0.1459	54.1	3.68	4.55%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200113	3.58	3.71	3.58	3.64	-1.62%	-0.55%	2.54%	35488	0.1298	48.13	3.66	3.98%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200110	3.77	3.86	3.54	3.7	-0.8%	-0.54%	4.23%	68034	0.2528	93.73	3.72	5.68%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200109	3.7	3.8	3.66	3.73	0%	0.54%	5.07%	51262	0.1904	70.6	3.71	5.4%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200108	3.73	3.75	3.56	3.73	0%	1.63%	5.07%	97292	0.3572	132.44	3.67	4.26%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200107	3.73	3.73	3.68	3.73	5.07%	0.27%	5.07%	125440	0.4669	173.12	3.72	5.68%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200106	3.52	3.6	3.52	3.55	-4.31%	0%	0%	74697	0.2651	98.29	3.55	0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200103	3.61	3.79	3.61	3.71	2.77%	0.27%	4.51%	64025	0.2368	87.8	3.7	5.11%	3.53	0%	3.61	0%	3.55	0%	1.76%
20200102	3.5	3.7	3.43	3.61	2.27%	1.69%	1.69%	78918	0.2802	103.89	3.55	0.85%	3.53	0%	3.61	0%	3.55	0%	1.76%