首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300010
    4. 返回上一页 刷新
股票代码（例：sz300010）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.36 2.39 2.36 2.37 0.42% -0.42% -81.71% 44559 0.1059 37.89 2.38 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230927 2.4 2.42 2.35 2.36 -1.67% -1.26% -81.79% 58883 0.1405 49.26 2.39 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230926 2.38 2.41 2.38 2.4 0.84% 0.42% -81.48% 58248 0.1395 47.91 2.39 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230925 2.44 2.48 2.38 2.38 -2.46% -1.65% -81.64% 84125 0.204 70.73 2.42 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230922 2.41 2.47 2.39 2.44 1.24% 0% -81.17% 121261 0.2962 104.08 2.44 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230921 2.41 2.44 2.4 2.41 -0.41% 0% -81.4% 56936 0.1374 48.96 2.41 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230920 2.45 2.45 2.4 2.42 -1.63% 0% -81.33% 93463 0.2264 76.12 2.42 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230919 2.48 2.5 2.43 2.46 -0.81% 0.41% -81.02% 102053 0.2501 86.77 2.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230918 2.41 2.5 2.41 2.48 3.33% 0.4% -80.86% 125637 0.3097 109.1 2.47 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230915 2.36 2.41 2.36 2.4 2.13% 0.42% -81.48% 84625 0.2021 74.42 2.39 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230914 2.33 2.38 2.32 2.35 0.86% 0% -81.87% 70305 0.1655 62.32 2.35 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230913 2.35 2.36 2.31 2.33 -1.27% 0% -82.02% 90321 0.2106 78.59 2.33 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230912 2.36 2.38 2.35 2.36 -0.42% 0% -81.79% 36108 0.0853 30.14 2.36 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230911 2.38 2.4 2.36 2.37 -0.42% 0% -81.71% 48973 0.1161 38.76 2.37 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230908 2.42 2.43 2.35 2.38 -2.46% 0% -81.64% 90691 0.2156 69.57 2.38 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230907 2.4 2.5 2.39 2.44 1.24% -0.41% -81.17% 111522 0.2727 91.58 2.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230906 2.43 2.43 2.4 2.41 -0.41% 0% -81.4% 55143 0.133 44.91 2.41 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230905 2.48 2.48 2.41 2.42 -2.81% -0.41% -81.33% 83227 0.2025 67.29 2.43 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230904 2.49 2.5 2.44 2.49 0.81% 0.81% -80.79% 77974 0.1925 60.24 2.47 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230901 2.43 2.48 2.42 2.47 1.65% 0.82% -80.94% 78068 0.1916 56.55 2.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230831 2.44 2.48 2.41 2.43 -1.22% -0.41% -81.25% 74725 0.1823 50.49 2.44 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230830 2.38 2.47 2.38 2.46 3.36% 0.82% -81.02% 124417 0.304 80.49 2.44 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230829 2.34 2.4 2.33 2.38 2.15% 0.42% -81.64% 84834 0.2012 60.04 2.37 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230828 2.41 2.47 2.32 2.33 1.75% -1.27% -82.02% 83506 0.1972 58.26 2.36 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230825 2.34 2.35 2.28 2.29 -2.55% -0.87% -82.33% 57650 0.1332 33.28 2.31 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230824 2.36 2.39 2.27 2.35 -0.42% 0.43% -81.87% 104853 0.245 59.27 2.34 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230823 2.42 2.42 2.36 2.36 -2.88% -1.26% -81.79% 80445 0.1922 46.47 2.39 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230822 2.46 2.49 2.38 2.43 -1.22% 0.41% -81.25% 140352 0.3399 78.71 2.42 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230821 2.42 2.53 2.42 2.46 1.65% -1.2% -81.02% 155459 0.3864 91.33 2.49 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230818 2.42 2.48 2.39 2.42 0% -1.22% -81.33% 145971 0.3583 84.28 2.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230817 2.45 2.45 2.36 2.42 -1.22% 0.41% -81.33% 136370 0.328 80.92 2.41 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230816 2.33 2.5 2.33 2.45 4.7% 0.82% -81.1% 244545 0.5954 149.75 2.43 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230815 2.29 2.38 2.29 2.34 1.74% -0.43% -81.94% 109032 0.2563 68.15 2.35 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230814 2.24 2.3 2.2 2.3 2.22% 1.77% -82.25% 106131 0.2394 62.54 2.26 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230811 2.31 2.32 2.24 2.25 -3.85% -1.32% -82.64% 113325 0.2584 65.07 2.28 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230810 2.3 2.35 2.29 2.34 1.3% 0.86% -81.94% 108166 0.2506 86.13 2.32 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230809 2.25 2.35 2.24 2.31 1.76% 0% -82.18% 134509 0.3103 108.31 2.31 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230808 2.28 2.31 2.23 2.27 -0.87% 0.44% -82.48% 110596 0.2503 60.3 2.26 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230807 2.34 2.34 2.27 2.29 -1.72% 0% -82.33% 92831 0.213 51.96 2.29 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230804 2.31 2.35 2.31 2.33 0.43% 0% -82.02% 69429 0.1618 38.74 2.33 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230803 2.37 2.38 2.3 2.32 -2.11% -0.43% -82.1% 114866 0.2672 60.83 2.33 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230802 2.4 2.42 2.35 2.37 -2.07% 0% -81.71% 135425 0.3216 70.77 2.37 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230801 2.42 2.45 2.41 2.42 -0.82% 0% -81.33% 107483 0.2606 57.73 2.42 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230731 2.39 2.48 2.38 2.44 2.52% 0% -81.17% 118272 0.2885 60.61 2.44 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230728 2.4 2.42 2.31 2.38 -1.65% 0.85% -81.64% 131658 0.3109 66.33 2.36 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230727 2.44 2.46 2.41 2.42 0% -0.82% -81.33% 82134 0.2002 41.7 2.44 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230726 2.48 2.49 2.41 2.42 -2.02% -0.41% -81.33% 92735 0.2254 42.41 2.43 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230725 2.44 2.48 2.43 2.47 1.23% 0% -80.94% 72260 0.1782 27.74 2.47 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230724 2.5 2.52 2.41 2.44 -3.56% -0.41% -81.17% 171949 0.4205 51.32 2.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230721 2.59 2.59 2.5 2.53 -2.69% 0% -80.48% 145582 0.3685 40.28 2.53 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230720 2.59 2.67 2.58 2.6 1.17% -0.76% -79.94% 163551 0.429 42.72 2.62 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230719 2.58 2.61 2.54 2.57 -1.15% 0% -80.17% 139099 0.3576 33.3 2.57 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230718 2.51 2.69 2.5 2.6 4% -0.38% -79.94% 215214 0.5614 51.22 2.61 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230717 2.49 2.51 2.44 2.5 0.4% 0.81% -80.71% 124380 0.3088 28.47 2.48 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230714 2.56 2.57 2.48 2.49 -2.35% -0.8% -80.79% 215977 0.5413 48.83 2.51 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230713 2.5 2.58 2.45 2.55 0.39% 0.79% -80.32% 300648 0.7594 69.27 2.53 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230712 2.72 2.75 2.47 2.54 -6.62% -1.55% -80.4% 537655 1.3892 144.32 2.58 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230711 2.7 2.97 2.63 2.72 -9.33% -1.81% -79.01% 711488 1.9703 198.84 2.77 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230710 2.86 3.07 2.85 3 3.45% 0% -76.85% 455172 1.365 177.17 3 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230707 2.67 2.98 2.59 2.9 8.21% 4.69% -77.62% 429575 1.1906 163.46 2.77 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230706 2.55 2.76 2.53 2.68 4.28% 0.75% -79.32% 347346 0.9254 119.66 2.66 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230705 2.48 2.59 2.45 2.57 3.63% 1.18% -80.17% 206292 0.5238 77.35 2.54 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230704 2.51 2.53 2.47 2.48 -1.2% -0.4% -80.86% 125372 0.3127 44.45 2.49 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230703 2.47 2.55 2.45 2.51 1.21% 0.8% -80.63% 160541 0.3999 55.29 2.49 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230630 2.44 2.48 2.39 2.48 4.2% 1.22% -80.86% 158102 0.3876 54.69 2.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230629 2.41 2.47 2.37 2.38 -2.46% -0.83% -81.64% 162324 0.3897 53.21 2.4 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230628 2.55 2.56 2.29 2.44 -4.31% 0.41% -81.17% 288351 0.7001 94.42 2.43 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230627 2.43 2.57 2.42 2.55 3.66% 2.41% -80.32% 226571 0.5651 77.5 2.49 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230626 2.54 2.64 2.42 2.46 -4.65% -3.15% -81.02% 321319 0.8157 114.44 2.54 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230621 2.42 2.6 2.41 2.58 6.61% 1.57% -80.09% 386026 0.9821 141.65 2.54 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230620 2.4 2.47 2.38 2.42 0.83% -0.41% -81.33% 178125 0.4321 63.37 2.43 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230619 2.38 2.42 2.36 2.4 1.27% 0.42% -81.48% 148526 0.3545 51.04 2.39 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230616 2.27 2.4 2.25 2.37 4.41% 0.85% -81.71% 233557 0.5498 75.07 2.35 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230615 2.26 2.3 2.24 2.27 0% 0% -82.48% 150451 0.3413 46.22 2.27 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230614 2.21 2.29 2.2 2.27 3.18% 0.44% -82.48% 240159 0.5419 70.39 2.26 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230613 2.21 2.26 2.18 2.2 -0.45% -0.9% -83.02% 207249 0.4591 60.56 2.22 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230612 2.27 2.31 2.21 2.21 -3.07% -2.21% -82.95% 263159 0.5946 76.53 2.26 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230609 2.26 2.32 2.23 2.28 1.33% 0% -82.41% 176406 0.4014 46.82 2.28 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230608 2.31 2.36 2.24 2.25 -2.6% -1.75% -82.64% 283449 0.6482 74.58 2.29 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230607 2.2 2.31 2.13 2.31 6.94% 3.13% -82.18% 402520 0.9019 102.17 2.24 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230606 2.14 2.21 2.12 2.16 0.93% 0% -83.33% 282655 0.6109 71.31 2.16 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230605 2.03 2.2 2 2.14 5.42% 1.42% -83.49% 350961 0.7422 88.57 2.11 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230602 2 2.08 1.96 2.03 -0.98% 1% -84.34% 336225 0.6769 82.7 2.01 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230601 2 2.1 1.96 2.05 4.59% 0.99% -84.18% 322214 0.6525 87.79 2.03 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230531 1.9 1.97 1.87 1.96 3.16% 1.03% -84.88% 267696 0.5187 72.74 1.94 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230530 1.86 1.93 1.82 1.9 3.83% 1.06% -85.34% 343985 0.6467 85.26 1.88 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230529 2.18 2.21 1.74 1.83 -16.06% -3.68% -85.88% 733462 1.397 186.54 1.9 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230526 2.17 2.25 2.11 2.18 -1.36% 0% -83.18% 265529 0.579 87.47 2.18 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230525 2.32 2.37 2.17 2.21 -4.33% -1.78% -82.95% 349989 0.7878 118.87 2.25 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230524 2.4 2.42 2.28 2.31 -3.35% -1.28% -82.18% 277333 0.649 94.81 2.34 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230523 2.36 2.43 2.34 2.39 0.84% -0.42% -81.56% 181621 0.435 57.75 2.4 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230522 2.42 2.44 2.28 2.37 -2.07% 0.42% -81.71% 244164 0.5757 67.19 2.36 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230519 2.46 2.49 2.42 2.42 -1.22% -1.22% -81.33% 158580 0.3879 40.21 2.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230518 2.45 2.47 2.43 2.45 -0.41% -0.41% -81.1% 135621 0.333 30.29 2.46 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230517 2.4 2.48 2.4 2.46 2.07% 0.41% -81.02% 165104 0.4047 30.15 2.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230516 2.49 2.49 2.41 2.41 -3.98% -1.23% -81.4% 220966 0.5391 37.85 2.44 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230515 2.48 2.56 2.46 2.51 0.4% 0% -80.63% 191781 0.481 31.9 2.51 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230510 2.41 2.49 2.39 2.45 2.51% 0% -81.1% 225837 0.5537 38.29 2.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230509 2.49 2.54 2.37 2.39 -5.91% -1.65% -81.56% 381379 0.927 55.51 2.43 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230508 2.58 2.65 2.48 2.54 0% -0.78% -80.4% 457729 1.1726 70.8 2.56 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230505 2.49 2.67 2.45 2.54 2.01% -0.78% -80.4% 553563 1.4197 88.23 2.56 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230504 2.39 2.55 2.39 2.49 7.33% 1.22% -80.79% 605188 1.4916 93.95 2.46 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230428 2.26 2.37 2.2 2.32 6.42% 1.75% -82.1% 686884 1.5671 99.06 2.28 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230427 2.26 2.5 2.18 2.18 -19.85% -3.96% -83.18% 1201434 2.7261 166.05 2.27 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230425 2.87 2.94 2.72 2.72 -7.17% -3.55% -79.01% 445951 1.256 84.43 2.82 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230424 2.78 2.99 2.72 2.93 4.64% 2.45% -77.39% 459737 1.3159 89.53 2.86 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230421 2.9 2.96 2.8 2.8 -4.76% -2.1% -78.4% 413230 1.1804 77.39 2.86 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230420 3.07 3.08 2.91 2.94 -4.85% -0.68% -77.31% 444480 1.3169 82.89 2.96 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230419 3.07 3.12 3.04 3.09 0% 0.32% -76.16% 272585 0.8386 51.94 3.08 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230418 3.13 3.13 3.06 3.09 -1.28% 0% -76.16% 271215 0.8371 48.24 3.09 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230417 3.22 3.24 3.12 3.13 -3.4% -0.32% -75.85% 401425 1.2612 64.46 3.14 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230414 3.32 3.33 3.22 3.24 -2.99% -0.61% -75% 436434 1.4244 62.54 3.26 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230413 3.25 3.46 3.23 3.34 2.14% -0.6% -74.23% 684561 2.3017 103.49 3.36 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230412 3.23 3.29 3.21 3.27 0.93% 0.31% -74.77% 341695 1.1136 52.67 3.26 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230411 3.22 3.3 3.18 3.24 1.25% 0% -75% 337400 1.0944 49.65 3.24 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230410 3.35 3.36 3.19 3.2 -4.48% -1.23% -75.31% 547216 1.7705 72.12 3.24 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230407 3.3 3.4 3.24 3.35 2.13% 0.9% -74.15% 500149 1.6611 67.25 3.32 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230406 3.39 3.39 3.25 3.28 -2.67% 0% -74.69% 465185 1.5273 63.38 3.28 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230404 3.5 3.52 3.32 3.37 -4.26% -0.59% -74% 606310 2.0555 85.44 3.39 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230403 3.48 3.55 3.43 3.52 -1.4% 0.86% -72.84% 863214 3.0114 127.48 3.49 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230331 3.26 3.65 3.22 3.57 9.85% 2.29% -72.45% 1333544 4.6535 207.45 3.49 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230330 3.3 3.31 3.21 3.25 -1.81% 0.31% -74.92% 295711 0.9595 49.49 3.24 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230329 3.35 3.37 3.24 3.31 -0.6% 0.3% -74.46% 388103 1.2808 63.69 3.3 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230328 3.44 3.46 3.32 3.33 -5.13% -1.48% -74.31% 600216 2.0281 104.31 3.38 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230327 3.41 3.59 3.37 3.51 4.78% 0.57% -72.92% 1044945 3.6485 199.79 3.49 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230324 3.26 3.36 3.23 3.35 2.13% 1.52% -74.15% 628685 2.0745 135.75 3.3 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230323 3.27 3.36 3.25 3.28 -0.3% -0.3% -74.69% 402076 1.324 105.86 3.29 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230322 3.26 3.29 3.21 3.29 0% 1.23% -74.61% 474448 1.5414 114.22 3.25 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230321 3.26 3.35 3.2 3.29 1.54% 0.61% -74.61% 471310 1.5419 122.63 3.27 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230320 3.21 3.33 3.21 3.24 1.25% -1.22% -75% 542802 1.778 145.17 3.28 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230317 3.16 3.24 3.15 3.2 0.95% 0% -75.31% 441939 1.4137 109.22 3.2 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230316 3.13 3.24 3.07 3.17 1.6% 0.63% -75.54% 513899 1.618 113.43 3.15 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230315 3.16 3.19 3.11 3.12 0% -0.64% -75.93% 197595 0.6199 44.71 3.14 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230314 3.19 3.19 3.07 3.12 -2.19% 0% -75.93% 277851 0.8678 60.41 3.12 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230313 3.2 3.2 3.13 3.19 -0.62% 0.63% -75.39% 223915 0.7092 48.19 3.17 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230310 3.18 3.27 3.17 3.21 0% -0.62% -75.23% 278807 0.8998 61.08 3.23 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230309 3.28 3.29 3.17 3.21 -1.53% 0% -75.23% 252874 0.8113 54.35 3.21 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230308 3.25 3.27 3.22 3.26 1.24% 0.31% -74.85% 196343 0.6376 40.76 3.25 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230307 3.32 3.34 3.22 3.22 -3.59% -1.53% -75.15% 393386 1.2848 80.39 3.27 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230306 3.42 3.47 3.27 3.34 -5.11% 0% -74.23% 773405 2.582 162.82 3.34 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230303 3.43 3.57 3.35 3.52 3.53% 1.15% -72.84% 836941 2.9137 202.97 3.48 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230302 3.39 3.49 3.36 3.4 0% -0.58% -73.77% 359979 1.2313 93.92 3.42 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230301 3.33 3.41 3.32 3.4 0.29% 0.59% -73.77% 336763 1.1366 78.77 3.38 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230228 3.3 3.39 3.3 3.39 3.67% 0.89% -73.84% 360076 1.211 82.66 3.36 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230227 3.3 3.35 3.27 3.27 -1.8% -0.91% -74.77% 193331 0.6389 42.9 3.3 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230224 3.38 3.39 3.3 3.33 -1.77% 0% -74.31% 316286 1.0537 65.98 3.33 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230223 3.43 3.48 3.36 3.39 -0.88% -0.88% -73.84% 410916 1.405 80.2 3.42 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230222 3.4 3.43 3.35 3.42 0.59% 0.59% -73.61% 273870 0.9301 53.04 3.4 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230221 3.45 3.48 3.38 3.4 -1.45% -0.58% -73.77% 322765 1.1029 60.28 3.42 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230220 3.43 3.51 3.41 3.45 0% 0.29% -73.38% 307920 1.0578 51.81 3.44 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230217 3.5 3.53 3.4 3.45 -1.99% -0.58% -73.38% 469550 1.6278 76.7 3.47 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230216 3.59 3.68 3.46 3.52 -1.4% -2.22% -72.84% 690101 2.4863 112.44 3.6 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230215 3.56 3.62 3.54 3.57 0.85% 0% -72.45% 386588 1.3814 61.67 3.57 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230214 3.62 3.62 3.52 3.54 -2.48% -0.28% -72.69% 418443 1.4867 59.9 3.55 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230213 3.6 3.66 3.55 3.63 0% 1.11% -71.99% 484756 1.7419 64.42 3.59 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230210 3.55 3.72 3.55 3.63 1.97% -0.55% -71.99% 716295 2.6146 89.99 3.65 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230209 3.56 3.57 3.5 3.56 -0.28% 0.85% -72.53% 415772 1.4678 47.54 3.53 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230208 3.61 3.62 3.54 3.57 -2.19% 0% -72.45% 483786 1.7267 54.08 3.57 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230207 3.49 3.7 3.46 3.65 4.58% 0.83% -71.84% 901443 3.2602 100.72 3.62 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230206 3.59 3.59 3.47 3.49 -2.79% -0.57% -73.07% 495754 1.7419 54.23 3.51 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230203 3.49 3.65 3.45 3.59 2.87% 0.84% -72.3% 709892 2.5295 75.37 3.56 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230202 3.58 3.59 3.46 3.49 -2.24% -0.29% -73.07% 799739 2.8017 83.63 3.5 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230201 3.37 3.58 3.34 3.57 5.93% 2.88% -72.45% 1061803 3.6801 108.35 3.47 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230131 3.32 3.53 3.24 3.37 2.43% -0.3% -74% 1064448 3.6009 106.7 3.38 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230130 3.11 3.34 3.11 3.29 5.79% 0.92% -74.61% 1114801 3.6325 109.04 3.26 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230120 2.9 3.25 2.9 3.11 -5.18% 1.3% -76% 1417009 4.3484 124.49 3.07 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230119 3.28 3.45 3.28 3.28 -20% -0.3% -74.69% 688891 2.2653 73.02 3.29 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230118 4.16 4.18 4.08 4.1 -2.61% -0.24% -68.36% 498108 2.0481 57.07 4.11 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230117 4.26 4.36 4.16 4.21 -1.64% -0.47% -67.52% 690402 2.9215 73.62 4.23 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230116 4.16 4.4 4.14 4.28 2.39% -0.47% -66.98% 708045 3.043 72.49 4.3 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230113 4.18 4.27 4.13 4.18 -0.95% -0.24% -67.75% 543005 2.2731 50.48 4.19 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230112 4.28 4.47 4.2 4.22 -2.99% -1.86% -67.44% 731666 3.1468 66.71 4.3 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230111 4.35 4.48 4.24 4.35 0.46% -0.46% -66.44% 750454 3.2826 64.71 4.37 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230110 4.43 4.46 4.31 4.33 -3.56% -0.69% -66.59% 735587 3.2093 55.82 4.36 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230109 4.26 4.56 4.22 4.49 6.9% 1.58% -65.35% 1215975 5.3712 83.41 4.42 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230106 4.36 4.38 4.2 4.2 -3.89% -1.41% -67.59% 758284 3.2302 45.79 4.26 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230105 4.46 4.6 4.35 4.37 -2.46% -1.8% -66.28% 1019823 4.5421 58.03 4.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230104 4.38 4.61 4.34 4.48 1.59% -0.44% -65.43% 1323123 5.9501 72.26 4.5 0% 12.68 0% 12.72 0% 12.96 0% 0%
20230103 4.26 4.44 4.24 4.41 1.38% 1.38% -65.97% 1219197 5.3045 63.73 4.35 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221230 4.06 4.4 4 4.35 6.88% 2.35% -66.44% 1507611 6.4138 73.21 4.25 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221229 4.17 4.27 4.07 4.07 -4.68% -1.93% -68.6% 1119667 4.6442 52.13 4.15 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221228 4.5 4.57 4.22 4.27 -7.17% -1.84% -67.05% 1592278 6.9215 79.09 4.35 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221227 4.88 5.23 4.53 4.6 -7.44% -5.35% -64.51% 2131340 10.3612 121.12 4.86 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221226 4.71 5.12 4.53 4.97 2.47% 3.11% -61.65% 2090606 10.0848 130.29 4.82 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221223 4.5 5.29 4.42 4.85 4.53% -0.61% -62.58% 2367858 11.5536 168.78 4.88 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221222 4.62 4.98 4.28 4.64 0.87% -0.43% -64.2% 2366807 11.0369 187.26 4.66 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221221 4.38 4.78 4.35 4.6 4.55% 0.66% -64.51% 1909518 8.7233 172.8 4.57 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221220 4.35 4.46 4.22 4.4 -5.58% 1.38% -66.05% 1573384 6.8305 154.62 4.34 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221219 4.22 4.8 4.08 4.66 13.94% 3.79% -64.04% 2408586 10.8153 273.74 4.49 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221216 3.99 4.58 3.98 4.09 5.68% -2.15% -68.44% 1534385 6.4208 209.89 4.18 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221215 3.88 3.95 3.79 3.87 -1.28% 0% -70.14% 751978 2.9101 107.55 3.87 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221214 3.7 4 3.66 3.92 6.23% 0.77% -69.75% 1138986 4.4273 172.59 3.89 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221213 3.67 3.78 3.67 3.69 -0.27% -1.07% -71.53% 424514 1.5828 59.8 3.73 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221212 3.66 3.76 3.66 3.7 -0.54% 0% -71.45% 286281 1.0601 38.53 3.7 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221209 3.85 3.87 3.7 3.72 -3.63% -0.8% -71.3% 529094 1.9847 70.75 3.75 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221208 3.89 3.94 3.75 3.86 -1.78% 0.78% -70.22% 675768 2.5868 91.37 3.83 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221207 3.87 3.98 3.81 3.93 1.81% 0.51% -69.68% 609470 2.3825 81.05 3.91 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221206 3.96 3.98 3.82 3.86 -2.28% -0.52% -70.22% 541281 2.1006 66.35 3.88 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221205 3.98 4.03 3.91 3.95 0% -0.5% -69.52% 512215 2.031 55.13 3.97 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221202 3.99 4.07 3.93 3.95 -2.95% -0.75% -69.52% 774612 3.0819 74.58 3.98 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221201 3.97 4.15 3.93 4.07 3.83% 0.74% -68.6% 1015165 4.1044 83.55 4.04 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221130 3.88 4.05 3.83 3.92 0.51% -0.51% -69.75% 827877 3.2599 65.31 3.94 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221129 3.73 3.94 3.73 3.9 4.84% 1.04% -69.91% 827182 3.1949 58.62 3.86 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221128 3.64 3.75 3.62 3.72 -1.06% 0.54% -71.3% 473849 1.7517 31.48 3.7 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221125 3.81 3.93 3.76 3.76 -1.57% -1.31% -70.99% 610746 2.3278 41.25 3.81 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221124 3.95 4 3.81 3.82 -3.29% -1.55% -70.52% 944754 3.6689 63.74 3.88 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221123 4.24 4.3 3.92 3.95 -6.4% -2.47% -69.52% 1154216 4.6708 84.46 4.05 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221122 4.25 4.74 4.22 4.22 -2.54% -5.38% -67.44% 1622709 7.2411 139.03 4.46 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221121 4.33 4.43 4.15 4.33 -3.56% 1.64% -66.59% 1501858 6.4007 137.54 4.26 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221118 4.05 4.88 4.02 4.49 10.32% 1.58% -65.35% 2425662 10.7333 250.69 4.42 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221117 4.06 4.13 3.92 4.07 -2.4% 1.75% -68.6% 1224608 4.895 142.01 4 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221116 3.83 4.35 3.78 4.17 8.88% 1.96% -67.82% 1893881 7.7399 243.85 4.09 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221115 3.69 3.89 3.66 3.83 4.36% 0.52% -70.45% 1136619 4.3256 163.23 3.81 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221114 3.6 3.72 3.53 3.67 1.66% 1.1% -71.68% 670428 2.4335 101.76 3.63 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221111 3.59 3.74 3.48 3.61 1.98% -0.28% -72.15% 897409 3.2483 141.67 3.62 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221110 3.52 3.64 3.49 3.54 -0.56% -0.84% -72.69% 355115 1.2686 58.83 3.57 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221109 3.63 3.65 3.55 3.56 -2.2% -0.56% -72.53% 343930 1.2323 52.65 3.58 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221108 3.65 3.67 3.53 3.64 -0.82% 1.11% -71.91% 483530 1.7415 70.45 3.6 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221107 3.62 3.73 3.58 3.67 1.94% 0.27% -71.68% 733854 2.6851 106.04 3.66 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221104 3.5 3.64 3.5 3.6 2.56% 0.56% -72.22% 683597 2.4493 94.27 3.58 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221103 3.52 3.58 3.4 3.51 -1.96% 0.86% -72.92% 600363 2.0918 76.42 3.48 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221102 3.49 3.68 3.47 3.58 2.58% 0.28% -72.38% 684373 2.4455 85.54 3.57 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221101 3.42 3.49 3.36 3.49 1.45% 1.75% -73.07% 489196 1.6789 54.57 3.43 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221031 3.34 3.49 3.32 3.44 1.78% 0% -73.46% 440984 1.5157 45.19 3.44 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221028 3.52 3.62 3.36 3.38 -5.06% -2.59% -73.92% 589232 2.0426 53.49 3.47 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221027 3.63 3.77 3.54 3.56 1.14% -2.2% -72.53% 861203 3.1367 80.27 3.64 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221026 3.37 3.64 3.36 3.52 2.03% -0.56% -72.84% 722203 2.5568 69.59 3.54 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221025 3.49 3.6 3.36 3.45 -3.9% 0% -73.38% 690180 2.3814 68.7 3.45 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221024 3.73 3.83 3.55 3.59 -1.64% -2.71% -72.3% 931300 3.4327 104.71 3.69 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221021 3.56 3.76 3.46 3.65 2.24% 0.83% -71.84% 1068549 3.8656 129.85 3.62 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221020 3.62 3.75 3.55 3.57 -3.51% -1.65% -72.45% 921087 3.3463 126.55 3.63 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221019 3.57 3.83 3.54 3.7 2.49% 0% -71.45% 1284576 4.7546 198.67 3.7 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221018 3.58 3.72 3.46 3.61 -3.22% 0.84% -72.15% 1245113 4.4634 225.24 3.58 0% 12.68 0% 12.72 0% 12.96 0% 0%
20221017 3.26 3.89 3.21 3.73 13.03% 3.9% -71.22% 1691812 6.0756 376.08 3.59 0% 12.68 0% 12.72 0% 12.96 0% 0%
20220721 4.1 4.18 4.05 4.05 -1.46% -1.46% -68.75% 697595 2.8687 67.62 4.11 -67.66% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220720 4.08 4.2 4.03 4.11 1.23% 0% -68.29% 845820 3.4786 81.99 4.11 -67.66% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220719 4 4.1 3.99 4.06 0.5% 0.25% -68.67% 647878 2.6213 61.79 4.05 -68.14% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220718 3.85 4.06 3.85 4.04 6.04% 1.25% -68.83% 865738 3.4506 81.33 3.99 -68.61% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220715 3.91 4 3.81 3.81 -4.03% -2.06% -70.6% 758041 2.946 69.44 3.89 -69.39% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220714 4.08 4.14 3.96 3.97 -3.17% -1.98% -69.37% 812909 3.2939 77.64 4.05 -68.14% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220713 4.06 4.23 4.01 4.1 0% -0.24% -68.36% 666900 2.7426 64.65 4.11 -67.66% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220712 4.16 4.27 4.08 4.1 -0.49% -1.2% -68.36% 763047 3.1636 74.57 4.15 -67.35% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220711 4.16 4.23 4.06 4.12 -1.67% -0.24% -68.21% 770344 3.1791 74.93 4.13 -67.51% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220708 4.31 4.37 4.16 4.19 -5.84% -1.41% -67.67% 1099902 4.6742 110.18 4.25 -66.56% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220707 4.25 4.61 4.13 4.45 3.73% 3.01% -65.66% 1510856 6.528 153.87 4.32 -66.01% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220706 4.48 4.54 4.28 4.29 -1.83% -2.72% -66.9% 908859 4.0056 94.42 4.41 -65.3% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220705 4.55 4.62 4.27 4.37 -3.32% -1.13% -66.28% 1066336 4.7121 111.07 4.42 -65.22% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220704 4.37 4.64 4.37 4.52 3.91% 0.22% -65.12% 1189367 5.3696 126.57 4.51 -64.52% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220701 4.65 4.69 4.33 4.35 -9.56% -3.33% -66.44% 1566162 7.0406 165.95 4.5 -64.59% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220630 4.75 5.08 4.45 4.81 4.11% 0.42% -62.89% 2076888 9.9395 234.28 4.79 -62.31% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220629 4.6 4.84 4.54 4.62 0.43% -1.49% -64.35% 1747669 8.1902 193.05 4.69 -63.1% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220628 4.56 4.79 4.45 4.6 -2.34% -0.65% -64.51% 1618681 7.4868 176.47 4.63 -63.57% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220627 4.63 4.85 4.44 4.71 -1.05% 2.39% -63.66% 2092944 9.6378 227.17 4.6 -63.81% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220624 5.23 5.24 4.71 4.76 -8.64% -2.46% -63.27% 2228589 10.8799 256.45 4.88 -61.61% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220623 5.39 5.93 5.2 5.21 -9.71% -4.58% -59.8% 2534533 13.834 326.08 5.46 -57.04% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220622 5.6 6.12 5.6 5.77 1.58% -1.87% -55.48% 2434341 14.3192 337.52 5.88 -53.74% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220621 6.39 6.63 5.63 5.68 -15.6% -6.58% -56.17% 3181924 19.3474 456.04 6.08 -52.16% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220620 5.55 6.73 5.37 6.73 19.96% 13.49% -48.07% 2679377 15.8851 374.43 5.93 -53.34% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220617 5.35 5.8 4.85 5.61 9.57% 3.89% -56.71% 3186789 17.1985 405.38 5.4 -57.51% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220616 4.6 5.12 4.44 5.12 19.91% 4.7% -60.49% 1587283 7.7668 183.07 4.89 -61.53% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220615 3.66 4.27 3.6 4.27 19.94% 5.17% -67.05% 2605692 10.5852 249.5 4.06 -68.06% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220614 3.73 3.86 3.49 3.56 -6.32% -1.93% -72.53% 1494288 5.4173 127.69 3.63 -71.44% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220613 3.13 3.8 3.13 3.8 19.87% 5.56% -70.68% 1700435 6.1274 144.43 3.6 -71.68% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220610 3.11 3.32 3.07 3.17 0.32% 0% -75.54% 553741 1.7541 41.35 3.17 -75.06% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220609 3.4 3.4 3.15 3.16 -6.23% -2.77% -75.62% 690417 2.2473 52.97 3.25 -74.43% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220608 3.2 3.49 3.15 3.37 4.33% 0.9% -74% 1008580 3.364 79.29 3.34 -73.72% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220607 3.14 3.35 3.09 3.23 2.22% 0% -75.08% 939638 3.0376 71.6 3.23 -74.59% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220606 3.16 3.2 3.11 3.16 1.61% 0% -75.62% 400574 1.2651 29.82 3.16 -75.14% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220602 3.21 3.24 3.11 3.11 -4.01% -1.27% -76% 548431 1.7268 40.7 3.15 -75.22% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220601 3.34 3.36 3.17 3.24 -2.99% -0.61% -75% 730222 2.384 56.19 3.26 -74.35% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220531 3.28 3.49 3.21 3.34 -2.34% 0.6% -74.23% 1087319 3.6102 85.1 3.32 -73.88% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220530 3.4 3.66 3.1 3.42 2.4% 3.01% -73.61% 1666069 5.5367 130.5 3.32 -73.88% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220527 2.8 3.34 2.72 3.34 20.14% 8.09% -74.23% 888213 2.743 64.65 3.09 -75.69% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220526 2.76 2.8 2.68 2.78 1.46% 1.46% -78.55% 195678 0.5369 12.66 2.74 -78.44% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220525 2.67 2.75 2.65 2.74 2.24% 0.74% -78.86% 175197 0.4764 11.23 2.72 -78.6% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220524 2.83 2.86 2.68 2.68 -5.96% -2.9% -79.32% 274578 0.7583 17.87 2.76 -78.28% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220523 2.85 2.89 2.8 2.85 1.42% 0.35% -78.01% 264310 0.7508 17.7 2.84 -77.66% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220520 2.82 2.9 2.78 2.81 -1.06% -0.35% -78.32% 300142 0.8465 19.95 2.82 -77.81% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220519 2.69 2.92 2.66 2.84 3.65% 1.43% -78.09% 479947 1.3444 31.69 2.8 -77.97% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220518 2.65 2.84 2.64 2.74 3.79% -0.72% -78.86% 471718 1.3025 30.7 2.76 -78.28% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220517 2.67 2.69 2.61 2.64 -2.22% 0% -79.63% 137236 0.3622 8.54 2.64 -79.23% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220516 2.65 2.71 2.65 2.7 1.5% 0.75% -79.17% 199637 0.5358 12.63 2.68 -78.91% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220513 2.66 2.7 2.61 2.66 0% 0.76% -79.48% 145519 0.3847 9.07 2.64 -79.23% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220512 2.6 2.69 2.58 2.66 1.53% 0.76% -79.48% 227270 0.5992 14.12 2.64 -79.23% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220511 2.68 2.74 2.61 2.62 -3.32% -2.6% -79.78% 299473 0.8053 18.98 2.69 -78.84% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220510 2.68 2.73 2.6 2.71 1.88% 1.5% -79.09% 249409 0.6663 15.71 2.67 -78.99% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220509 2.55 2.68 2.55 2.66 2.7% 0.38% -79.48% 187212 0.4953 11.67 2.65 -79.15% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220506 2.58 2.7 2.58 2.59 -3% -1.15% -80.02% 195230 0.5112 12.05 2.62 -79.39% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220505 2.68 2.73 2.58 2.67 -0.37% 0.38% -79.4% 235412 0.6254 14.74 2.66 -79.07% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220429 2.56 2.77 2.53 2.68 7.63% 0.75% -79.32% 353709 0.9416 22.19 2.66 -79.07% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220428 2.56 2.6 2.46 2.49 -3.86% -1.19% -80.79% 248296 0.6252 14.74 2.52 -80.17% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220427 2.3 2.6 2.3 2.59 4.02% 4.44% -80.02% 326026 0.8087 19.06 2.48 -80.49% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220426 2.59 2.72 2.47 2.49 -0.4% -3.49% -80.79% 298765 0.77 18.15 2.58 -79.7% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220425 2.75 2.75 2.5 2.5 -11.66% -4.94% -80.71% 358291 0.944 22.25 2.63 -79.31% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220422 2.89 2.97 2.81 2.83 -5.03% -1.39% -78.16% 278949 0.8017 18.9 2.87 -77.42% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220421 3.11 3.17 2.96 2.98 -4.18% -2.61% -77.01% 287714 0.8797 20.74 3.06 -75.92% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220420 3.17 3.21 3.11 3.11 -1.58% -1.58% -76% 199742 0.6318 14.89 3.16 -75.14% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220419 3.18 3.24 3.1 3.16 -1.86% 0% -75.62% 219384 0.694 16.36 3.16 -75.14% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220418 3.21 3.24 3.11 3.22 -0.31% 0.94% -75.15% 182378 0.5817 13.71 3.19 -74.9% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220415 3.38 3.38 3.21 3.23 -5.28% -1.22% -75.08% 344389 1.1249 26.51 3.27 -74.27% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220414 3.36 3.43 3.35 3.41 0.89% 0.59% -73.69% 209185 0.7098 16.73 3.39 -73.33% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220413 3.5 3.5 3.34 3.38 -4.52% -0.59% -73.92% 395938 1.3458 31.72 3.4 -73.25% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220412 3.41 3.57 3.36 3.54 3.21% 2.31% -72.69% 355695 1.23 28.99 3.46 -72.78% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220411 3.42 3.51 3.37 3.43 -0.29% 0% -73.53% 335150 1.1498 27.1 3.43 -73.01% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220408 3.55 3.57 3.42 3.44 -3.37% -1.15% -73.46% 363026 1.2617 29.74 3.48 -72.62% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220401 3.41 3.5 3.38 3.45 0.29% 0.58% -73.38% 250795 0.8614 20.3 3.43 -73.01% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220331 3.41 3.48 3.39 3.44 0.29% 0% -73.46% 201052 0.6921 16.31 3.44 -72.93% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220330 3.45 3.48 3.37 3.43 -0.87% 0.29% -73.53% 299917 1.0256 24.17 3.42 -73.09% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220329 3.51 3.58 3.43 3.46 -2.26% -0.86% -73.3% 201041 0.7014 16.53 3.49 -72.54% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220328 3.53 3.61 3.42 3.54 0% 0.28% -72.69% 242050 0.8535 20.12 3.53 -72.23% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220325 3.59 3.63 3.54 3.54 -1.12% -1.12% -72.69% 189965 0.6808 16.05 3.58 -71.83% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220324 3.68 3.7 3.58 3.58 -3.76% -1.38% -72.38% 293657 1.0656 25.12 3.63 -71.44% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220323 3.72 3.83 3.72 3.72 -0.53% -1.06% -71.3% 275767 1.0358 24.41 3.76 -70.42% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220322 3.69 3.76 3.62 3.74 0.81% 1.08% -71.14% 302778 1.119 26.38 3.7 -70.89% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220321 3.71 3.76 3.64 3.71 -0.54% 0.54% -71.37% 347756 1.2841 30.27 3.69 -70.97% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220318 3.72 3.77 3.62 3.73 -1.32% 0.54% -71.22% 526849 1.9541 46.06 3.71 -70.81% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220317 3.53 4.15 3.48 3.78 8.93% -1.05% -70.83% 796399 3.0405 71.67 3.82 -69.94% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220316 3.4 3.47 3.3 3.47 4.2% 2.06% -73.23% 315233 1.073 25.29 3.4 -73.25% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220315 3.5 3.61 3.32 3.33 -7.24% -4.03% -74.31% 390298 1.354 31.91 3.47 -72.7% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220311 3.6 3.7 3.51 3.68 0.27% 1.94% -71.6% 265720 0.9581 22.58 3.61 -71.6% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220310 3.72 3.79 3.63 3.67 1.38% -0.81% -71.68% 310600 1.1505 27.12 3.7 -70.89% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220309 3.73 3.79 3.4 3.62 -1.36% 0% -72.07% 356050 1.2901 30.41 3.62 -71.52% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220308 3.87 3.89 3.66 3.67 -5.66% -1.87% -71.68% 342952 1.281 30.19 3.74 -70.57% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220307 3.81 3.96 3.75 3.89 0.78% 0.26% -69.98% 385638 1.4969 35.28 3.88 -69.47% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220304 3.94 4.03 3.86 3.86 -2.28% -1.78% -70.22% 321435 1.2623 29.75 3.93 -69.08% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220303 4.04 4.05 3.92 3.95 -1.5% -0.5% -69.52% 184256 0.7311 17.23 3.97 -68.76% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220302 3.93 4.11 3.9 4.01 0.5% -0.25% -69.06% 256888 1.0333 24.36 4.02 -68.37% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220301 3.95 4.15 3.89 3.99 1.79% 0% -69.21% 346458 1.3828 32.59 3.99 -68.61% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220228 4 4.01 3.86 3.92 -2% 0.26% -69.75% 258790 1.0111 23.83 3.91 -69.24% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220225 4.12 4.13 3.97 4 -2.2% -0.99% -69.14% 302270 1.2225 28.82 4.04 -68.21% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220224 4.18 4.27 3.99 4.09 -3.08% -1.21% -68.44% 442633 1.833 43.21 4.14 -67.43% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220223 4.13 4.39 4.05 4.22 3.43% -0.47% -67.44% 559709 2.3706 55.88 4.24 -66.64% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220222 4.1 4.16 4.05 4.08 -1.45% -0.49% -68.52% 346494 1.4194 33.46 4.1 -67.74% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220221 3.93 4.16 3.91 4.14 4.28% 1.72% -68.06% 398043 1.6219 38.23 4.07 -67.98% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220218 3.8 3.98 3.79 3.97 3.39% 1.28% -69.37% 360691 1.4146 33.34 3.92 -69.16% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220217 3.82 3.94 3.8 3.84 -1.03% -0.78% -70.37% 330064 1.2789 30.14 3.87 -69.55% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220216 3.84 3.97 3.83 3.88 0.52% 0% -70.06% 345784 1.3425 31.64 3.88 -69.47% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220215 3.78 3.95 3.71 3.86 2.12% 0.52% -70.22% 446469 1.7126 40.37 3.84 -69.79% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220214 3.65 3.83 3.65 3.78 2.16% 0.27% -70.83% 244033 0.9197 21.68 3.77 -70.34% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220211 3.77 3.82 3.68 3.7 -2.89% -1.07% -71.45% 228815 0.855 20.15 3.74 -70.57% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220210 3.81 3.82 3.74 3.81 0.26% 0.79% -70.6% 217192 0.8216 19.37 3.78 -70.26% 12.68 0% 12.72 0% 12.96 0% 0.54%
20220209 3.67 3.82 3.66 3.8 2.43% 0.8% -70.68% 286467 1.0797 25.45 3.77 -70.34% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211203 4.14 4.18 4.05 4.07 -4.01% -0.49% -68.6% 544408 2.2272 52.5 4.09 -67.82% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211202 4.22 4.44 4.17 4.24 0.71% -1.4% -67.28% 956454 4.1095 96.86 4.3 -66.17% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211201 4.07 4.29 4.05 4.21 2.43% 0.48% -67.52% 571214 2.3915 56.37 4.19 -67.03% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211130 4.15 4.19 4.02 4.11 1.23% 0.24% -68.29% 503924 2.0684 48.75 4.1 -67.74% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211129 3.95 4.29 3.92 4.06 1.25% -1.46% -68.67% 596038 2.4573 57.92 4.12 -67.58% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211126 4.11 4.15 3.99 4.01 -2.91% -0.74% -69.06% 512292 2.0711 48.82 4.04 -68.21% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211125 4.01 4.31 3.98 4.13 4.03% -0.48% -68.13% 908561 3.7697 88.86 4.15 -67.35% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211124 3.89 4.05 3.81 3.97 2.06% 0.76% -69.37% 470303 1.8539 43.7 3.94 -69% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211123 3.9 3.93 3.83 3.89 0% 0.52% -69.98% 249635 0.9653 22.75 3.87 -69.55% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211122 3.94 3.95 3.84 3.89 -0.51% 0.26% -69.98% 251017 0.9738 22.95 3.88 -69.47% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211119 3.91 3.97 3.88 3.91 0.26% -0.51% -69.83% 250718 0.9843 23.2 3.93 -69.08% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211118 4.01 4.05 3.89 3.9 -3.7% -1.27% -69.91% 373974 1.4782 34.84 3.95 -68.92% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211117 3.98 4.12 3.96 4.05 2.27% 0% -68.75% 421828 1.7068 40.23 4.05 -68.14% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211116 4 4.05 3.92 3.96 -1.74% -0.5% -69.44% 339722 1.3513 31.85 3.98 -68.69% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211115 3.94 4.09 3.94 4.03 2.54% 0.25% -68.9% 425020 1.7082 40.26 4.02 -68.37% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211112 3.9 4.01 3.84 3.93 0% 0.51% -69.68% 399834 1.5649 36.89 3.91 -69.24% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211111 3.87 4 3.8 3.93 1.55% 0.77% -69.68% 432024 1.6858 39.74 3.9 -69.32% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211110 3.71 4.04 3.7 3.87 3.2% 0.26% -70.14% 507229 1.9587 46.17 3.86 -69.63% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211109 3.83 3.86 3.7 3.75 -0.79% 0% -71.06% 238655 0.8951 21.1 3.75 -70.5% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211108 3.7 3.82 3.66 3.78 1.61% 0.53% -70.83% 270950 1.0185 24.01 3.76 -70.42% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211105 3.67 3.8 3.65 3.72 1.36% -0.27% -71.3% 315349 1.1756 27.71 3.73 -70.65% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211104 3.69 3.73 3.64 3.67 -1.08% 0% -71.68% 198660 0.7289 17.18 3.67 -71.13% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211103 3.55 3.76 3.55 3.71 3.92% 1.09% -71.37% 287863 1.0572 24.92 3.67 -71.13% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211102 3.65 3.7 3.53 3.57 -2.72% -1.11% -72.45% 215027 0.7768 18.31 3.61 -71.6% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211101 3.55 3.72 3.55 3.67 2.23% 0.27% -71.68% 233386 0.8533 20.11 3.66 -71.2% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211029 3.49 3.6 3.45 3.59 2.57% 1.13% -72.3% 208767 0.7406 17.46 3.55 -72.07% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211028 3.61 3.65 3.46 3.5 -4.63% -0.57% -72.99% 273862 0.9638 22.72 3.52 -72.31% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211027 3.63 3.75 3.63 3.67 1.38% -0.27% -71.68% 246156 0.9069 21.38 3.68 -71.05% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211026 3.68 3.71 3.61 3.62 -1.9% -0.82% -72.07% 206577 0.7541 17.77 3.65 -71.28% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211025 3.75 3.75 3.65 3.69 -2.38% -0.27% -71.53% 235571 0.8706 20.52 3.7 -70.89% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211022 3.69 3.83 3.68 3.78 2.16% 0.27% -70.83% 317487 1.1973 28.22 3.77 -70.34% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211021 3.75 3.78 3.69 3.7 -2.37% -0.54% -71.45% 249397 0.9281 21.88 3.72 -70.73% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211020 3.8 3.82 3.72 3.79 0.26% 0.53% -70.76% 261208 0.984 23.19 3.77 -70.34% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211019 3.82 3.91 3.77 3.78 -3.08% -1.31% -70.83% 364251 1.3936 32.85 3.83 -69.87% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211018 3.88 4.04 3.86 3.9 1.3% -1.02% -69.91% 367102 1.4452 34.06 3.94 -69% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211015 4.01 4.05 3.85 3.85 -6.55% -1.79% -70.29% 569901 2.2315 52.6 3.92 -69.16% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211014 3.92 4.34 3.83 4.12 1.48% 0.73% -68.21% 896010 3.6685 86.47 4.09 -67.82% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211013 4.04 4.38 4.04 4.06 7.69% -2.64% -68.67% 903453 3.7644 88.73 4.17 -67.19% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211012 3.84 3.89 3.74 3.77 -2.58% -0.53% -70.91% 209296 0.7936 18.71 3.79 -70.18% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211011 3.88 3.92 3.77 3.87 -0.26% 0.78% -70.14% 291991 1.1207 26.42 3.84 -69.79% 12.68 0% 12.72 0% 12.96 0% 0.54%
20211008 3.73 3.9 3.7 3.88 5.72% 1.57% -70.06% 388418 1.4855 35.01 3.82 -69.94% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210930 3.64 3.69 3.63 3.67 1.38% 0.27% -71.68% 195159 0.7148 16.85 3.66 -71.2% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210929 3.76 3.79 3.61 3.62 -4.74% -1.9% -72.07% 231396 0.8545 20.14 3.69 -70.97% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210928 3.76 3.81 3.68 3.8 1.6% 1.06% -70.68% 228868 0.8597 20.26 3.76 -70.42% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210927 3.91 3.93 3.69 3.74 -4.35% -1.06% -71.14% 348397 1.3179 31.06 3.78 -70.26% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210924 4 4.09 3.9 3.91 -3.22% -1.51% -69.83% 357884 1.422 33.52 3.97 -68.76% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210923 4.05 4.23 4.01 4.04 3.32% -1.22% -68.83% 557005 2.2795 53.73 4.09 -67.82% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210922 3.91 3.95 3.86 3.91 -0.76% 0.51% -69.83% 249646 0.9717 22.9 3.89 -69.39% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210917 4.02 4.05 3.87 3.94 -1.5% 0.25% -69.6% 389940 1.5326 36.12 3.93 -69.08% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210916 4.18 4.21 3.99 4 -3.85% -2.2% -69.14% 444186 1.8175 42.84 4.09 -67.82% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210915 4.15 4.25 4.12 4.16 -0.72% -0.24% -67.9% 277589 1.1585 27.31 4.17 -67.19% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210914 4.28 4.37 4.17 4.19 -1.64% -1.64% -67.67% 402064 1.7141 40.4 4.26 -66.48% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210913 4.3 4.31 4.15 4.26 -0.93% 0.71% -67.13% 412254 1.742 41.06 4.23 -66.72% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210910 4.44 4.47 4.3 4.3 -4.02% -1.15% -66.82% 585679 2.5453 60 4.35 -65.77% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210909 4.52 4.57 4.36 4.48 -2.61% 0.67% -65.43% 760873 3.3873 79.84 4.45 -64.99% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210908 4.43 4.68 4.39 4.6 3.6% 1.55% -64.51% 864006 3.9181 92.35 4.53 -64.36% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210907 4.44 4.58 4.39 4.44 0.23% -0.22% -65.74% 582491 2.5946 61.16 4.45 -64.99% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210906 4.42 4.46 4.27 4.43 0.45% 1.37% -65.82% 608354 2.6591 62.68 4.37 -65.62% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210729 3.68 3.98 3.66 3.83 5.8% -0.26% -70.45% 915531 3.5193 82.95 3.84 -69.79% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210728 3.56 3.87 3.43 3.62 0.84% -0.82% -72.07% 1136335 4.1493 97.8 3.65 -71.28% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210727 3.52 3.78 3.52 3.59 -11.58% -0.28% -72.3% 1191798 4.2927 101.18 3.6 -71.68% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210726 4.06 4.06 4.06 4.06 -20.08% 0% -68.67% 151266 0.6141 14.47 4.06 -68.06% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210723 5.28 5.42 5.06 5.08 -4.87% -2.5% -60.8% 607002 3.1638 74.57 5.21 -59.01% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210722 5.11 5.55 5.04 5.34 4.91% 0.56% -58.8% 802884 4.2615 100.45 5.31 -58.22% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210721 5.06 5.32 5 5.09 2% -1.36% -60.73% 482695 2.4908 58.71 5.16 -59.4% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210720 4.93 5.14 4.87 4.99 1.63% 0% -61.5% 417743 2.0866 49.18 4.99 -60.74% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210719 4.9 4.96 4.82 4.91 -1.21% 0.61% -62.11% 343154 1.6753 39.49 4.88 -61.61% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210716 5 5.09 4.92 4.97 -1.58% -0.4% -61.65% 357048 1.781 41.98 4.99 -60.74% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210715 5.28 5.36 5.03 5.05 -4.72% -1.56% -61.03% 453927 2.3286 54.89 5.13 -59.64% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210714 5.32 5.42 5.23 5.3 -0.56% -0.56% -59.1% 304416 1.6224 38.24 5.33 -58.06% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210713 5.3 5.41 5.25 5.33 0.76% 0.19% -58.87% 304841 1.6231 38.26 5.32 -58.14% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210712 5.2 5.36 5.18 5.29 2.12% 0.19% -59.18% 345716 1.8252 43.02 5.28 -58.46% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210709 5.18 5.29 5.12 5.18 -0.96% -0.77% -60.03% 294301 1.5348 36.18 5.22 -58.93% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210708 5.44 5.48 5.22 5.23 -4.56% -1.69% -59.65% 487829 2.5956 61.18 5.32 -58.14% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210707 5.67 5.68 5.47 5.48 -3.35% -1.08% -57.72% 461893 2.5577 60.29 5.54 -56.41% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210706 5.7 5.73 5.62 5.67 -0.87% 0% -56.25% 227178 1.2883 30.37 5.67 -55.39% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210705 5.65 5.77 5.62 5.72 0.35% 0.35% -55.86% 295657 1.6856 39.73 5.7 -55.15% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210702 5.66 5.98 5.6 5.7 -0.52% -1.38% -56.02% 407641 2.358 55.58 5.78 -54.52% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210701 5.65 5.88 5.63 5.73 1.06% -0.87% -55.79% 426849 2.4653 58.11 5.78 -54.52% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210630 5.67 5.73 5.6 5.67 -1.22% 0.18% -56.25% 318042 1.8015 42.46 5.66 -55.47% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210629 5.62 5.85 5.55 5.74 2.14% 0.88% -55.71% 472813 2.6922 63.46 5.69 -55.23% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210628 5.67 5.81 5.58 5.62 -1.75% -1.06% -56.64% 341729 1.9403 45.73 5.68 -55.31% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210625 5.83 5.87 5.67 5.72 -1.38% -0.35% -55.86% 346089 1.9868 46.83 5.74 -54.84% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210624 5.93 5.96 5.78 5.8 -2.68% -1.02% -55.25% 432257 2.5309 59.66 5.86 -53.89% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210623 6.08 6.17 5.93 5.96 -2.93% -0.5% -54.01% 595613 3.5684 84.11 5.99 -52.87% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210622 5.95 6.34 5.88 6.14 4.78% 0% -52.62% 916599 5.6314 132.74 6.14 -51.69% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210621 6.01 6.14 5.83 5.86 -4.4% -1.35% -54.78% 683123 4.0603 95.7 5.94 -53.27% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210618 6.04 6.35 5.54 6.13 -2.54% 2.34% -52.7% 1090292 6.5298 153.91 5.99 -52.87% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210617 6.4 6.54 6.23 6.29 -4.84% -0.94% -51.47% 661552 4.2028 99.06 6.35 -50.04% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210616 6.31 6.65 6.25 6.61 2.48% 2.48% -49% 770637 4.972 117.19 6.45 -49.25% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210615 6.23 6.66 5.97 6.45 3.53% 3.53% -50.23% 876174 5.4602 128.7 6.23 -50.98% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210611 6.06 6.48 6 6.23 3.49% -0.48% -51.93% 691019 4.3277 102.01 6.26 -50.75% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210610 6.21 6.22 6.02 6.02 -2.59% -1.15% -53.55% 366561 2.2323 52.62 6.09 -52.08% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210609 6.13 6.25 6.09 6.18 0.49% 0.16% -52.31% 296184 1.8268 43.06 6.17 -51.46% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210608 5.95 6.22 5.87 6.15 3.02% 1.15% -52.55% 394984 2.4034 56.65 6.08 -52.16% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210607 5.95 6 5.92 5.97 0.17% 0.34% -53.94% 168086 1.0007 23.59 5.95 -53.19% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210604 6.02 6.04 5.89 5.96 -1.81% 0% -54.01% 306400 1.8252 43.02 5.96 -53.11% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210603 6.09 6.17 6.06 6.07 0% -0.49% -53.16% 245605 1.4974 35.3 6.1 -52.01% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210602 6.08 6.2 6.03 6.07 -1.78% -0.49% -53.16% 340742 2.0786 48.99 6.1 -52.01% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210601 6.13 6.44 6.11 6.18 1.15% -1.28% -52.31% 563489 3.5251 83.09 6.26 -50.75% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210531 6.06 6.14 5.98 6.11 0.99% 0.83% -52.85% 257236 1.5597 36.76 6.06 -52.32% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210528 6.05 6.23 5.98 6.05 -1.47% -0.33% -53.32% 398565 2.4209 57.06 6.07 -52.24% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210527 6.25 6.3 6.12 6.14 -2.07% -0.81% -52.62% 401443 2.4859 58.59 6.19 -51.3% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210526 6.25 6.37 6.06 6.27 3.64% 0.8% -51.62% 637657 3.9676 93.52 6.22 -51.06% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210525 5.95 6.07 5.83 6.05 -1.47% 1.85% -53.32% 530718 3.1544 74.35 5.94 -53.27% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210524 6.06 6.24 6.02 6.14 -0.49% 0.49% -52.62% 354574 2.1648 51.03 6.11 -51.93% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210521 6.58 6.58 6.13 6.17 -6.66% -2.22% -52.39% 681885 4.3043 101.46 6.31 -50.35% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210520 6.48 6.77 6.31 6.61 -5.3% 0.92% -49% 615579 4.0314 95.02 6.55 -48.47% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210519 7.2 7.25 6.88 6.98 -3.72% -0.99% -46.14% 521666 3.6777 86.69 7.05 -44.53% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210518 7.31 7.5 7.2 7.25 -0.14% -1.09% -44.06% 374141 2.7423 64.64 7.33 -42.33% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210517 7.8 7.84 7.15 7.26 -8.1% -2.68% -43.98% 606626 4.5263 106.69 7.46 -41.31% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210514 7.8 8.16 7.62 7.9 -2.23% -0.5% -39.04% 445960 3.5408 83.46 7.94 -37.53% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210513 7.93 8.09 7.83 8.08 1.51% 1.51% -37.65% 383808 3.0532 71.97 7.96 -37.37% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210512 7.22 8.09 7.12 7.96 8.59% 2.98% -38.58% 599662 4.6337 109.22 7.73 -39.18% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210511 7.37 7.53 7.22 7.33 -2.01% 0% -43.44% 251343 1.8425 43.43 7.33 -42.33% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210510 7.28 7.68 7.22 7.48 2.33% -0.4% -42.28% 322847 2.4243 57.14 7.51 -40.91% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210507 7.3 7.41 7.11 7.31 0.41% 0.69% -43.6% 197406 1.4331 33.78 7.26 -42.88% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210506 7.35 7.51 7.23 7.28 0.28% -0.41% -43.83% 205920 1.506 35.5 7.31 -42.49% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210430 7.54 7.63 7.25 7.26 -3.59% -2.16% -43.98% 274624 2.0366 48 7.42 -41.62% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210429 7.56 7.74 7.29 7.53 -0.92% 0.27% -41.9% 328045 2.4621 58.03 7.51 -40.91% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210428 7.17 7.77 7.06 7.6 4.97% 1.47% -41.36% 350995 2.6297 61.98 7.49 -41.07% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210427 7.32 7.35 7.14 7.24 -0.82% 0.28% -44.14% 172560 1.2452 29.35 7.22 -43.19% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210426 7.5 7.54 7.27 7.3 -2.28% -0.82% -43.67% 215513 1.5863 37.39 7.36 -42.09% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210423 7.68 7.68 7.38 7.47 -3.24% -0.27% -42.36% 291556 2.1836 51.47 7.49 -41.07% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210422 7.71 7.84 7.64 7.72 -0.26% 0% -40.43% 199282 1.5386 36.27 7.72 -39.26% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210421 7.84 7.95 7.69 7.74 -1.9% -0.51% -40.28% 261728 2.0374 48.02 7.78 -38.79% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210416 7.52 7.96 7.42 7.9 5.76% 1.8% -39.04% 447244 3.4727 81.85 7.76 -38.95% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210415 7.66 7.66 7.32 7.47 -2.35% 0.54% -42.36% 257339 1.913 45.09 7.43 -41.54% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210414 7.5 7.67 7.27 7.65 0.92% 1.86% -40.97% 260926 1.9604 46.21 7.51 -40.91% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210413 7.64 7.93 7.55 7.58 -1.04% -1.3% -41.51% 327683 2.5174 59.34 7.68 -39.58% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210412 7.89 7.89 7.65 7.66 -2.54% -1.16% -40.9% 280706 2.1766 51.3 7.75 -39.02% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210409 7.85 8.04 7.79 7.86 0.13% -0.63% -39.35% 309261 2.4459 57.65 7.91 -37.77% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210408 7.89 8.09 7.83 7.85 -2.12% -1.01% -39.43% 381744 3.028 71.37 7.93 -37.61% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210407 7.85 8.14 7.64 8.02 3.35% 1.01% -38.12% 603200 4.7867 112.83 7.94 -37.53% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210406 7.7 7.85 7.6 7.76 0.26% 0.26% -40.12% 461989 3.5746 84.26 7.74 -39.1% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210402 8 8.13 7.55 7.74 -5.03% -1.02% -40.28% 932331 7.292 171.88 7.82 -38.47% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210401 7.24 8.15 7.18 8.15 20.03% 3.56% -37.11% 1329316 10.4594 246.54 7.87 -38.08% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210330 6.82 6.91 6.65 6.7 -3.04% -0.59% -48.3% 603601 4.0661 95.84 6.74 -46.97% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210329 7.7 7.7 6.83 6.91 -14.05% -1.57% -46.68% 1026452 7.2088 169.92 7.02 -44.77% 12.68 0% 12.72 0% 12.96 0% 0.54%
20210326 8.08 8.12 7.93 8.04 0.37% 0.37% -37.96% 170284 1.3639 32.15 8.01 -36.98% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201215 11.27 11.37 11.03 11.08 -1.69% -0.45% -14.51% 135321 1.5059 35.5 11.13 -12.43% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201214 10.96 11.43 10.75 11.27 3.21% 0.99% -13.04% 177625 1.983 46.74 11.16 -12.2% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201211 11.42 11.49 10.71 10.92 -4.21% -0.82% -15.74% 228684 2.5171 59.33 11.01 -13.38% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201210 11.55 11.64 11.28 11.4 -1.81% -0.52% -12.04% 127169 1.4578 34.36 11.46 -9.83% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201209 11.95 12 11.6 11.61 -2.6% -1.36% -10.42% 165983 1.9542 46.06 11.77 -7.4% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201208 12.13 12.2 11.92 11.92 -0.83% -1% -8.02% 114340 1.3771 32.46 12.04 -5.27% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201207 12.45 12.45 12.02 12.02 -2.59% -1.48% -7.25% 155329 1.8948 44.66 12.2 -4.01% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201204 12.59 12.69 12.28 12.34 -2.14% -0.48% -4.78% 117974 1.4625 34.47 12.4 -2.44% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201203 12.62 12.83 12.34 12.61 0.32% 0.16% -2.7% 108976 1.3724 32.35 12.59 -0.94% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201202 12.5 12.63 12.26 12.57 0.08% 1.05% -3.01% 111568 1.3878 32.71 12.44 -2.12% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201201 12.04 12.73 12 12.56 4.58% 1.05% -3.09% 211488 2.6292 61.97 12.43 -2.2% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201130 12.35 12.41 12.01 12.01 -2.36% -1.48% -7.33% 171620 2.0917 49.3 12.19 -4.09% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201127 12.35 12.64 12.11 12.3 -0.73% 0.16% -5.09% 110589 1.3585 32.02 12.28 -3.38% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201126 12.68 12.71 12.34 12.39 -1.67% -0.48% -4.4% 121480 1.5129 35.66 12.45 -2.05% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201125 13.04 13.16 12.6 12.6 -3.3% -1.87% -2.78% 124714 1.6016 37.75 12.84 1.02% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201124 13.15 13.28 12.96 13.03 -1.06% -0.23% 0.54% 67398 0.8804 20.75 13.06 2.75% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201123 13.49 13.5 12.92 13.17 -1.2% 0.3% 1.62% 118795 1.5598 36.77 13.13 3.3% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201120 13.07 13.88 13 13.33 1.6% -0.52% 2.85% 220277 2.9507 69.55 13.4 5.43% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201119 13.31 13.31 12.94 13.12 -0.68% -0.08% 1.23% 112722 1.4802 34.89 13.13 3.3% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201118 13 13.45 12.99 13.21 -0.08% 0% 1.93% 144023 1.9029 44.85 13.21 3.93% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201117 13.85 13.9 12.62 13.22 -4.41% 2.01% 2.01% 303684 3.9361 92.78 12.96 1.97% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201116 14.05 14.15 13.59 13.83 -2.88% 0.44% 6.71% 178987 2.4641 58.08 13.77 8.34% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201113 14.46 14.86 14.08 14.24 -1.59% -1.32% 9.88% 260379 3.7565 88.54 14.43 13.53% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201112 13.55 14.78 13.45 14.47 6.63% 1.33% 11.65% 300996 4.2982 101.31 14.28 12.35% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201111 13.99 13.99 13.41 13.57 -3.55% -0.15% 4.71% 139874 1.9006 44.8 13.59 6.92% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201110 14.15 14.55 13.91 14.07 1.3% -0.64% 8.56% 265799 3.7637 88.71 14.16 11.41% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201109 13.74 14.38 13.74 13.89 1.91% -0.86% 7.18% 217023 3.0408 71.67 14.01 10.23% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201106 13.68 13.81 13.2 13.63 0.29% 0.89% 5.17% 184520 2.4931 58.76 13.51 6.29% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201105 13.94 13.97 13.4 13.59 -0.8% -0.15% 4.86% 205595 2.7981 65.95 13.61 7.08% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201104 14.41 14.48 13.56 13.7 -4.46% -1.08% 5.71% 227950 3.1572 74.42 13.85 8.97% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201103 14.09 14.73 13.97 14.34 2.28% -0.21% 10.65% 177051 2.5448 59.98 14.37 13.06% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201102 14.05 14.25 13.71 14.02 -0.21% 0.14% 8.18% 193968 2.7155 64.01 14 10.15% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201030 14.47 14.82 14.02 14.05 -1.54% -2.16% 8.41% 175359 2.5181 59.35 14.36 12.98% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201029 14.43 14.51 14.11 14.27 -2.26% 0% 10.11% 147704 2.1074 49.67 14.27 12.27% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201028 15.43 15.57 14.54 14.6 -4.51% -1.22% 12.65% 193588 2.8606 67.43 14.78 16.29% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201027 15.92 15.92 15.14 15.29 -3.96% -0.52% 17.98% 226304 3.4789 82 15.37 20.93% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201026 16.35 16.5 15.55 15.92 -3.34% -0.69% 22.84% 201941 3.2365 76.29 16.03 26.12% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201023 16.8 17.12 16.38 16.47 -2.26% -1.38% 27.08% 163816 2.735 64.47 16.7 31.39% 12.68 0% 12.72 0% 12.96 0% 0.54%
20201022 17.66 17.66 16.56 16.85 -4.42% -0.24% 30.02% 214415 3.6205 85.34 16.89 32.89% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200909 20.7 20.84 19.89 20.46 -1.45% 0.84% 57.87% 137858 2.7977 65.94 20.29 59.64% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200908 20.15 20.95 19.87 20.76 2.57% 1.42% 60.19% 122116 2.4993 58.91 20.47 61.05% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200907 20.96 21.15 20.01 20.24 -2.79% -2.08% 56.17% 129786 2.683 63.24 20.67 62.63% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200904 20.47 20.88 20.21 20.82 -0.29% 1.36% 60.65% 108715 2.2332 52.64 20.54 61.61% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200903 21.2 21.35 20.6 20.88 -1.69% 0.05% 61.11% 141378 2.95 69.53 20.87 64.2% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200902 20.09 21.77 20.07 21.24 5.94% 0.9% 63.89% 216871 4.5658 107.62 21.05 65.62% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200901 19.4 20.31 19.4 20.05 2.72% 1.06% 54.71% 133676 2.6515 62.5 19.84 56.1% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200831 19.69 19.77 19.43 19.52 -0.51% -0.36% 50.62% 92220 1.8067 42.59 19.59 54.13% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200828 19.4 19.73 19.11 19.62 2.29% 0.56% 51.39% 123568 2.4107 56.82 19.51 53.5% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200827 18.68 19.33 18.67 19.18 2.35% 0.89% 47.99% 98113 1.8655 43.97 19.01 49.57% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200826 19.5 19.55 18.5 18.74 -3.4% -1.21% 44.6% 158293 3.0036 70.8 18.97 49.25% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200825 19.97 19.98 19.3 19.4 0.26% -0.67% 49.69% 163742 3.1979 75.38 19.53 53.66% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200824 19.1 19.65 18.77 19.35 1.63% 0.57% 49.31% 119495 2.2986 54.18 19.24 51.38% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200821 18.93 19.79 18.85 19.04 1.28% -1.86% 46.91% 138890 2.6938 63.5 19.4 52.64% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200820 19.36 19.36 18.55 18.8 -1.73% -0.21% 45.06% 141428 2.6652 62.82 18.84 48.23% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200819 19.66 19.67 18.88 19.13 -1.95% -0.21% 47.61% 97524 1.8699 44.08 19.17 50.83% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200818 19.44 19.74 19.15 19.51 0.36% 0.26% 50.54% 105787 2.0591 48.53 19.46 53.11% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200817 19.64 19.64 18.91 19.44 0.36% 0.99% 50% 124155 2.3906 56.35 19.25 51.46% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200814 19.25 19.72 18.86 19.37 0.57% 0.94% 49.46% 153072 2.9375 69.24 19.19 50.98% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200813 18.75 19.52 18.59 19.26 3.05% 1.05% 48.61% 201799 3.8458 90.65 19.06 49.96% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200812 19.18 19.42 18.19 18.69 -2.81% 0.32% 44.21% 228968 4.2647 100.52 18.63 46.58% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200811 20.15 20.31 19.2 19.23 -3.75% -3.03% 48.38% 186483 3.6977 87.16 19.83 56.02% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200810 20.5 20.74 19.71 19.98 -3.71% -0.3% 54.17% 218983 4.3891 103.46 20.04 57.67% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200807 21.06 22.24 20.5 20.75 -1.71% -2.76% 60.11% 214252 4.5722 107.77 21.34 67.9% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200806 21.6 21.6 20.75 21.11 -2.22% 0.52% 62.89% 154624 3.2465 76.52 21 65.22% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200805 21.39 21.8 20.73 21.59 1.41% 1.55% 66.59% 207733 4.4168 104.11 21.26 67.27% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200804 22.24 22.35 21 21.29 -4.19% -1.21% 64.27% 271194 5.8437 137.74 21.55 69.55% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200803 22.88 22.88 21.7 22.22 -1.81% 0.73% 71.45% 273331 6.0299 142.13 22.06 73.56% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200731 21.33 23.19 21 22.63 6.09% 0.09% 74.61% 208154 4.7062 110.93 22.61 77.89% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200730 22.13 22.14 21.29 21.33 -3.57% -1.02% 64.58% 180715 3.8945 91.8 21.55 69.55% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200729 21.43 22.2 21.16 22.12 3.8% 1.47% 70.68% 132576 2.8908 68.14 21.8 71.52% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200728 21.4 21.64 20.6 21.31 1.52% 0.61% 64.43% 174311 3.6924 87.03 21.18 66.64% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200727 21.6 21.88 20.5 20.99 -3.14% -1.18% 61.96% 213801 4.5404 107.02 21.24 67.11% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200724 21.5 23 21.3 21.67 -0.18% -1.81% 67.21% 434891 9.599 226.26 22.07 73.64% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200723 23.5 23.5 21.63 21.71 -9.65% -0.5% 67.52% 646840 14.117 332.75 21.82 71.68% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200722 24.3 24.78 23.96 24.03 -2.32% -1.03% 85.42% 186916 4.5381 106.97 24.28 91.03% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200721 23.2 25.13 22.88 24.6 6.26% 0.37% 89.81% 302310 7.4106 174.67 24.51 92.84% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200720 22 23.23 21.63 23.15 5.95% 3.03% 78.63% 210111 4.7206 111.27 22.47 76.79% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200717 21.76 22.46 21.32 21.85 1.3% -0.14% 68.6% 179670 3.9308 92.65 21.88 72.15% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200716 23.15 23.56 21.12 21.57 -6.54% -4.52% 66.44% 281530 6.3603 149.92 22.59 77.73% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200715 24.3 24.6 22.86 23.08 -4.27% -2.24% 78.09% 313630 7.4041 174.52 23.61 85.76% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200714 26 26.64 23.7 24.11 -6.11% -2.51% 86.03% 418048 10.3387 243.69 24.73 94.57% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200713 25.3 26.75 24.8 25.68 5.59% -0.54% 98.15% 405608 10.4725 246.85 25.82 103.15% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200710 24.27 25.16 23.51 24.32 1% 0.12% 87.65% 267442 6.4972 153.14 24.29 91.11% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200709 22.1 24.08 21.65 24.08 10% 5.29% 85.8% 371249 8.489 200.09 22.87 79.94% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200708 21.66 22.28 20.99 21.89 1.11% 0.92% 68.9% 263082 5.7064 134.5 21.69 70.65% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200707 20.63 22.66 20.32 21.65 4.89% 0.37% 67.05% 337611 7.2812 171.62 21.57 69.71% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200706 20.21 20.95 20.2 20.64 1.13% 0.24% 59.26% 295015 6.075 143.19 20.59 62% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200703 20.1 20.8 19.61 20.41 -0.87% 0.79% 57.48% 246316 4.9869 117.55 20.25 59.32% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200702 20.9 21.1 20.17 20.59 -1.01% 0.05% 58.87% 249219 5.1294 120.9 20.58 61.92% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200701 20 21.51 19.6 20.8 6.29% 2.31% 60.49% 457563 9.3006 219.22 20.33 59.95% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200630 18.16 19.57 17.98 19.57 10.01% 1.66% 51% 307176 5.9145 139.41 19.25 51.46% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200629 18.58 18.68 17.5 17.79 -2.31% -1.11% 37.27% 178928 3.2186 75.87 17.99 41.54% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200624 18.13 18.6 17.86 18.21 -0.16% -0.11% 40.51% 174837 3.1868 75.12 18.23 43.43% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200623 18.18 18.31 17.8 18.24 0.88% 0.72% 40.74% 156309 2.8309 66.73 18.11 42.49% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200622 17.33 18.36 17 18.08 3.79% 0.78% 39.51% 318154 5.7081 134.55 17.94 41.15% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200619 17.45 17.86 17.18 17.42 -0.68% -0.4% 34.41% 240996 4.214 99.33 17.49 37.61% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200618 17.65 18.16 17.01 17.54 -1.07% -0.79% 35.34% 228867 4.0454 95.35 17.68 39.1% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200617 17.11 17.93 17.11 17.73 4.6% 0.45% 36.81% 317623 5.607 132.16 17.65 38.87% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200616 16.3 17.61 16.3 16.95 5.87% -0.41% 30.79% 278921 4.7459 111.87 17.02 33.91% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200615 15.85 16.23 15.45 16.01 0.82% 0.69% 23.53% 180421 2.8693 67.63 15.9 25.1% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200612 15.81 16.24 15.78 15.88 -1.85% -0.44% 22.53% 139688 2.2279 52.51 15.95 25.49% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200611 16.61 16.68 16.1 16.18 -2.18% -0.8% 24.85% 147893 2.4127 56.87 16.31 28.32% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200610 16.87 17.35 16.42 16.54 -2.13% -1.49% 27.62% 136851 2.2974 54.15 16.79 32.1% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200609 16.39 17.03 16.04 16.9 3.11% 2.18% 30.4% 177890 2.9417 69.34 16.54 30.13% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200608 17.05 17.23 16.34 16.39 -3.47% -1.32% 26.47% 129587 2.1518 50.72 16.61 30.68% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200605 17.31 17.38 16.72 16.98 -1.91% -0.06% 31.02% 114954 1.9536 46.05 16.99 33.67% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200604 17.45 17.65 17.21 17.31 -0.46% -0.35% 33.56% 84412 1.4664 34.56 17.37 36.66% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200603 17.69 17.95 17.39 17.39 -1.64% -1.58% 34.18% 94233 1.6653 39.25 17.67 39.02% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200602 17.63 17.72 16.97 17.68 -0.23% 1.84% 36.42% 152503 2.6468 62.39 17.36 36.59% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200601 18.48 18.48 17.55 17.72 -0.67% -0.39% 36.73% 194741 3.4644 81.66 17.79 39.97% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200529 16.76 18.15 16.53 17.84 7.73% 0.9% 37.65% 211213 3.7353 88.04 17.68 39.1% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200528 16.77 16.88 16.2 16.56 0.3% 0.18% 27.78% 68754 1.1366 26.79 16.53 30.06% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200527 17.15 17.15 16.5 16.51 -2.54% -0.84% 27.39% 77614 1.2924 30.46 16.65 31% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200526 16.48 17.15 16.3 16.94 3.99% 0.24% 30.71% 151192 2.5546 60.21 16.9 32.97% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200525 15.96 16.9 15.7 16.29 2.13% -1.03% 25.69% 165014 2.7167 64.04 16.46 29.5% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200522 16.08 16.33 15.55 15.95 -0.81% 0.06% 23.07% 115694 1.8447 43.48 15.94 25.41% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200521 16.06 16.29 15.7 16.08 0.5% 0.06% 24.07% 118923 1.9108 45.04 16.07 26.44% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200520 16.7 16.72 15.86 16 -4.65% -1.42% 23.46% 183351 2.975 70.12 16.23 27.69% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200519 16.66 17.06 16.3 16.78 1.76% 0.66% 29.48% 195799 3.264 76.94 16.67 31.16% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200518 17.15 17.55 16.37 16.49 -4.24% -1.73% 27.24% 199517 3.3469 78.89 16.78 32.02% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200515 17.74 17.88 17.19 17.22 -2.66% -1.43% 32.87% 145864 2.5487 60.08 17.47 37.45% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200514 18.6 18.6 17.49 17.69 -4.89% -1.17% 36.5% 241849 4.3299 102.06 17.9 40.83% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200513 18.79 18.82 18.29 18.6 -1.17% 0.27% 43.52% 151712 2.8136 66.32 18.55 45.95% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200512 17.91 18.83 17.76 18.82 3.92% 2.12% 45.22% 194580 3.5866 84.54 18.43 45% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200511 17.6 18.26 17.26 18.11 2.9% 1.29% 39.74% 205997 3.6839 86.83 17.88 40.68% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200508 17.55 17.8 17.28 17.6 0.11% 0.46% 35.8% 232666 4.0762 96.08 17.52 37.84% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200507 16.76 18.27 16.76 17.58 5.84% -1.35% 35.65% 311891 5.5579 131 17.82 40.2% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200506 16.81 17.16 16.49 16.61 -1.31% -0.42% 28.16% 154462 2.5768 60.74 16.68 31.24% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200430 16.37 17.16 16.37 16.83 3% -0.36% 29.86% 149786 2.5294 59.62 16.89 32.89% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200429 16.82 17 16.2 16.34 -2.97% -0.67% 26.08% 85870 1.4122 33.29 16.45 29.43% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200428 16.68 17.3 16 16.84 0.96% 0.66% 29.94% 144653 2.4202 57.05 16.73 31.63% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200427 16.8 17.09 16.3 16.68 -0.83% 0% 28.7% 92927 1.5496 36.53 16.68 31.24% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200424 16.8 17 16.55 16.82 -0.24% 0.12% 29.78% 91277 1.5338 36.15 16.8 32.18% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200423 16.45 17.36 16.22 16.86 2.93% 0.42% 30.09% 170957 2.8702 67.65 16.79 32.1% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200422 16.28 16.52 15.94 16.38 1.11% 0.68% 26.39% 136088 2.2142 52.19 16.27 28.01% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200421 16.8 16.99 15.95 16.2 -4.37% -0.55% 25% 215184 3.5051 82.62 16.29 28.17% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200420 17.42 17.5 16.82 16.94 -0.24% -0.35% 30.71% 120521 2.0493 48.3 17 33.75% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200417 16.45 17.55 16.45 16.98 2.78% -0.82% 31.02% 300054 5.1376 121.1 17.12 34.7% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200416 15 16.52 14.75 16.52 9.99% 3.44% 27.47% 289596 4.6253 109.02 15.97 25.65% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200415 15.26 15.54 14.99 15.02 -1.57% -1.18% 15.9% 105572 1.6048 37.83 15.2 19.59% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200414 14.81 15.4 14.7 15.26 2.83% 1.26% 17.75% 161807 2.4388 57.48 15.07 18.57% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200413 14.67 15.21 14.18 14.84 0.61% -0.07% 14.51% 216922 3.2214 75.93 14.85 16.84% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200410 15.62 16.34 14.75 14.75 -10.01% -2.45% 13.81% 411911 6.2266 146.77 15.12 18.96% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200409 16.48 16.83 16.25 16.39 1.11% -0.73% 26.47% 187025 3.0884 72.8 16.51 29.9% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200408 16.54 16.86 16.07 16.21 -3.17% -0.92% 25.08% 153514 2.5122 59.21 16.36 28.72% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200407 16.05 16.98 16.05 16.74 6.62% 0.97% 29.17% 163334 2.7078 63.83 16.58 30.45% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200403 15.95 16.19 15.59 15.7 -1.63% -0.7% 21.14% 119966 1.8969 44.71 15.81 24.39% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200402 15.56 15.98 15.3 15.96 3.3% 2.05% 23.15% 190742 2.9841 70.34 15.64 23.05% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200401 15.56 15.75 15.13 15.45 0.19% -0.52% 19.21% 143991 2.2365 52.72 15.53 22.19% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200331 15.48 15.92 15.22 15.42 0.72% -0.71% 18.98% 176381 2.7396 64.57 15.53 22.19% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200324 17.3 17.39 16.16 16.86 -0.12% 0.36% 30.09% 234705 3.9442 92.97 16.8 32.18% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200323 17.8 18.1 16.88 16.88 -9.97% -2.43% 30.25% 265968 4.6021 108.48 17.3 36.11% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200320 18.88 19.08 17.87 18.75 0.27% 1.68% 44.68% 273156 5.0365 118.71 18.44 45.08% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200319 18.32 18.78 17.88 18.7 4.29% 2.13% 44.29% 285324 5.223 123.11 18.31 44.06% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200318 18.14 19.13 17.93 17.93 -0.17% -3.45% 38.35% 321806 5.976 140.86 18.57 46.11% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200317 16.7 18.3 15.99 17.96 7.42% 3.46% 38.58% 370107 6.4263 151.47 17.36 36.59% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200316 17.86 18.11 16.33 16.72 -4.95% -3.63% 29.01% 280124 4.8601 114.56 17.35 36.51% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200313 16.74 18.3 15.95 17.59 0% 0.98% 35.73% 299557 5.218 122.99 17.42 37.06% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200312 17.5 18.12 17.09 17.59 -1.62% -0.06% 35.73% 217528 3.8287 90.25 17.6 38.47% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200311 18.75 18.92 17.83 17.88 -1.97% -2.3% 37.96% 309515 5.6654 133.54 18.3 43.98% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200310 17.38 18.57 17.38 18.24 4.29% 0.72% 40.74% 367489 6.6567 156.9 18.11 42.49% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200309 19.22 19.23 17.49 17.49 -9.89% -3.53% 34.95% 403909 7.3234 172.62 18.13 42.64% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200306 19.03 20.08 18.8 19.41 2.16% -0.92% 49.77% 306821 6.0107 141.68 19.59 54.13% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200305 19.1 19.86 18.4 19 -0.11% 0.16% 46.6% 352656 6.6895 157.68 18.97 49.25% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200304 18.81 19.2 18.3 19.02 -2.26% 1.22% 46.76% 312151 5.8652 138.25 18.79 47.84% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200303 20.35 21.01 18.98 19.46 -4.09% -3.42% 50.15% 468222 9.4347 222.38 20.15 58.54% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200302 19.45 20.6 18.6 20.29 2.58% 2.89% 56.56% 529907 10.4492 246.3 19.72 55.15% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200228 19.9 21 19.78 19.78 -10.01% -1.84% 52.62% 582530 11.7398 276.72 20.15 58.54% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200227 20.39 22.43 20.39 21.98 7.8% 1.24% 69.6% 602542 13.0798 308.3 21.71 70.81% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200226 21.31 22.8 19.88 20.39 -7.02% -3.96% 57.33% 597833 12.6913 299.15 21.23 67.03% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200225 19.8 21.93 19.2 21.93 9.98% 6.4% 69.21% 578259 11.9196 280.96 20.61 62.16% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200224 18.5 19.94 18.19 19.94 9.98% 2.89% 53.86% 499599 9.6831 228.24 19.38 52.48% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200221 16.99 18.58 16.99 18.13 6.65% 0.44% 39.89% 524017 9.4604 222.99 18.05 42.01% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200220 17.75 17.85 16.66 17 -3.41% -1.28% 31.17% 564045 9.7125 228.93 17.22 35.48% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200219 17.4 18.63 16.4 17.6 1.09% 1.21% 35.8% 593672 10.3236 243.34 17.39 36.82% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200218 16 17.41 15.9 17.41 9.98% 3.88% 34.34% 631381 10.5805 249.39 16.76 31.86% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200217 14.6 16.02 14.57 15.83 8.72% 2.13% 22.15% 724436 11.2278 264.65 15.5 21.95% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200214 14.83 15.09 14.4 14.56 -2.93% -1.15% 12.35% 330449 4.8676 114.73 14.73 15.89% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200213 15.5 15.54 14.9 15 -5.3% -1.12% 15.74% 403269 6.1167 144.18 15.17 19.35% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200212 15.03 15.99 15.01 15.84 3.94% 2.59% 22.22% 551330 8.5132 200.66 15.44 21.48% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200211 15.61 15.7 14.68 15.24 -0.26% 0.73% 17.59% 482137 7.2924 171.89 15.13 19.04% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200210 15.98 15.98 14.83 15.28 -4.8% 0.13% 17.9% 669755 10.2205 240.91 15.26 20.06% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200207 16.9 17.88 15.45 16.05 -2.49% -2.79% 23.84% 932812 15.4038 363.08 16.51 29.9% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200206 15.74 16.46 15.19 16.46 10.03% 3.52% 27.01% 743577 11.8199 278.61 15.9 25.1% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200205 14.1 14.96 13.77 14.96 10% 2.82% 15.43% 687922 10.0068 235.87 14.55 14.48% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200204 12.74 13.6 12.72 13.6 10.03% 2.72% 4.94% 376233 4.9815 117.42 13.24 4.17% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200203 11.57 13.2 11.57 12.36 -2.98% -0.8% -4.63% 521046 6.4915 153.01 12.46 -1.97% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200123 13.72 13.88 12.74 12.74 -9.96% -3.92% -1.7% 331188 4.3929 103.54 13.26 4.33% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200122 13.8 14.37 13.52 14.15 1.07% 1.43% 9.18% 224195 3.1277 73.72 13.95 9.76% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200121 14.22 14.59 13.75 14 -1.69% -1.55% 8.02% 249458 3.548 83.63 14.22 11.88% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200120 14.38 14.4 14.01 14.24 -1.45% 0.28% 9.88% 327508 4.6518 109.65 14.2 11.72% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200117 14.2 14.58 13.98 14.45 0.98% 1.26% 11.5% 350889 5.0077 118.04 14.27 12.27% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200116 14.15 14.39 13.82 14.31 -0.9% 1.35% 10.42% 559601 7.9015 186.25 14.12 11.09% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200115 13.01 14.44 12.8 14.44 9.98% 3.59% 11.42% 714809 9.9639 234.86 13.94 9.68% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200114 13.1 13.43 12.91 13.13 0.23% -0.45% 1.31% 233343 3.0773 72.53 13.19 3.78% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200113 12.6 13.19 12.59 13.1 1.87% 1.08% 1.08% 219223 2.8421 66.99 12.96 1.97% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200110 13.58 13.62 12.71 12.86 -2.13% -0.62% -0.77% 341514 4.4175 104.12 12.94 1.81% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200109 12.98 13.38 12.9 13.14 2.74% -0.15% 1.39% 259032 3.4091 80.36 13.16 3.54% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200108 12.85 13.14 12.77 12.79 -2.66% -1.24% -1.31% 160056 2.0728 48.86 12.95 1.89% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200107 13.3 13.45 12.58 13.14 -1.43% 1.55% 1.39% 346107 4.4772 105.53 12.94 1.81% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200106 13.35 13.67 13.18 13.33 -1.84% -0.74% 2.85% 261988 3.5194 82.96 13.43 5.66% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200103 13.25 13.78 13.21 13.58 1.8% 0.52% 4.78% 292176 3.9485 93.07 13.51 6.29% 12.68 0% 12.72 0% 12.96 0% 0.54%
20200102 13 13.41 12.8 13.34 3.33% 1.52% 2.93% 331876 4.3592 102.75 13.14 3.38% 12.68 0% 12.72 0% 12.96 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1