盛讯达(300518)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.46	18.49	18.11	18.23	-0.05%	0.11%	-34.14%	15683	0.2856	71.13	18.21	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230927	17.89	18.48	17.71	18.24	1.96%	0.88%	-34.1%	31079	0.562	141.76	18.08	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230926	17.84	18.13	17.84	17.89	0.17%	-0.56%	-35.37%	20987	0.3775	100.48	17.99	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230925	18.41	18.53	17.75	17.86	-2.83%	-0.78%	-35.48%	27357	0.4924	136.93	18	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230922	17.87	18.4	17.73	18.38	2.57%	0.99%	-33.6%	26041	0.474	138.2	18.2	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230921	17.88	18.17	17.65	17.92	0.34%	0.22%	-35.26%	16701	0.2986	93.87	17.88	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230920	18.02	18.34	17.81	17.86	-0.67%	-1%	-35.48%	13523	0.2439	75.16	18.04	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230919	18.29	18.53	17.95	17.98	-2.86%	-0.99%	-35.04%	17270	0.3137	95.36	18.16	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230918	18	18.58	17.71	18.51	3.12%	0.98%	-33.13%	21802	0.3997	124.39	18.33	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230915	18.11	18.25	17.86	17.95	-0.88%	-0.39%	-35.15%	13723	0.2473	80.76	18.02	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230914	18.49	18.51	18	18.11	-1.42%	-0.28%	-34.57%	13332	0.2421	80.06	18.16	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230913	18.79	18.79	18.18	18.37	-1.76%	0%	-33.63%	20359	0.374	122.1	18.37	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230912	18.98	18.98	18.54	18.7	-0.69%	0.05%	-32.44%	12046	0.2251	70.48	18.69	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230911	18.45	18.97	18.32	18.83	1.73%	0.64%	-31.97%	17662	0.3304	93.4	18.71	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230908	18.69	18.77	18.4	18.51	-1.39%	-0.16%	-33.13%	12774	0.2368	64.85	18.54	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230907	19.3	19.59	18.72	18.77	-2.19%	-1.68%	-32.19%	20188	0.3853	100.76	19.09	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230906	19.01	19.28	18.66	19.19	1.16%	0.73%	-30.67%	15240	0.2903	79.07	19.05	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230905	18.93	19.13	18.86	18.97	-0.73%	0.05%	-31.47%	13165	0.2496	69.47	18.96	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230904	18.84	19.15	18.61	19.11	1.43%	1.11%	-30.96%	14750	0.2788	77.09	18.9	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230901	18.92	19.15	18.7	18.84	-0.42%	0.11%	-31.94%	11251	0.2117	59.63	18.82	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230831	19.15	19.15	18.75	18.92	-0.68%	-0.21%	-31.65%	14465	0.2742	76.65	18.96	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230830	18.52	19.54	18.52	19.05	1.17%	0.42%	-31.18%	26160	0.4963	137.41	18.97	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230829	17.8	18.85	17.8	18.83	4.73%	1.73%	-31.97%	29826	0.552	117	18.51	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230828	18.86	19.48	17.93	17.98	-0.77%	-3.23%	-35.04%	23614	0.4388	97.52	18.58	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230825	19	19	18.02	18.12	-4.58%	-1.41%	-34.54%	22008	0.4046	126.27	18.38	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230824	19.05	19.3	18.93	18.99	0.11%	-0.63%	-31.39%	11739	0.2243	71.5	19.11	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230823	19.39	19.39	18.9	18.97	-1.4%	-0.78%	-31.47%	11237	0.2149	68.21	19.12	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230822	19.09	19.46	18.76	19.24	1.1%	0.94%	-30.49%	14088	0.2685	80.9	19.06	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230821	19.03	19.5	19	19.03	-0.73%	-1.25%	-31.25%	11874	0.2288	62.1	19.27	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230818	19.71	19.92	19.16	19.17	-3.03%	-1.69%	-30.74%	11881	0.2317	52.29	19.5	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230817	19.39	19.91	19.03	19.77	2.22%	0.76%	-28.58%	14809	0.2906	62.98	19.62	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230816	19.86	19.88	19.32	19.34	-2.72%	-0.97%	-30.13%	18459	0.3605	77.88	19.53	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230815	20.48	20.52	19.7	19.88	-2.83%	-0.4%	-28.18%	20209	0.4033	88.01	19.96	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230814	20.18	20.46	19.83	20.46	1.09%	1.74%	-26.08%	15614	0.314	69.51	20.11	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230811	20.38	20.68	20.12	20.24	-0.69%	-0.64%	-26.88%	16622	0.3386	72.4	20.37	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230810	20.34	20.6	20.27	20.38	-0.68%	0%	-26.37%	11690	0.2383	36.87	20.38	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230809	20.85	21.04	20.36	20.52	-1.49%	-0.77%	-25.87%	17276	0.3573	54.52	20.68	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230808	21.02	21.3	20.79	20.83	-1.19%	-0.48%	-24.75%	27903	0.5841	120.58	20.93	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230807	20.42	21.49	20.25	21.08	3.23%	0.91%	-23.84%	44643	0.9326	196.89	20.89	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230804	20.04	20.58	19.96	20.42	2.25%	0.25%	-26.23%	18828	0.3835	93.48	20.37	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230803	20.25	20.25	19.9	19.97	-1.24%	-0.25%	-27.85%	14352	0.2873	65.92	20.02	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230802	20.45	20.46	20.05	20.22	-1.08%	0.25%	-26.95%	13087	0.264	53.13	20.17	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230801	20.64	20.64	20.31	20.44	-0.97%	-0.05%	-26.16%	12712	0.2599	51.17	20.45	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230731	20.18	20.82	20.11	20.64	2.08%	0.44%	-25.43%	21572	0.4433	82.9	20.55	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230728	20.46	20.55	19.82	20.22	-0.83%	0.55%	-26.95%	18644	0.375	60.9	20.11	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230727	20.81	20.96	20.37	20.39	-2.02%	-1.02%	-26.34%	15809	0.3256	51.42	20.6	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230726	21.3	21.32	20.75	20.81	-2.3%	-0.48%	-24.82%	17463	0.3651	55.12	20.91	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230725	21.02	21.5	21.02	21.3	1.82%	-0.09%	-23.05%	22737	0.4848	73.03	21.32	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230724	21.04	21.18	20.5	20.92	-0.29%	-0.05%	-24.42%	13559	0.2838	44.29	20.93	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230721	21.36	21.59	20.94	20.98	-2.83%	-1.04%	-24.21%	27957	0.5926	91.83	21.2	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230720	21.48	22.29	21.36	21.59	1.46%	-1.1%	-22%	41272	0.9009	146.46	21.83	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230719	21.37	21.77	21.2	21.28	-0.93%	-0.51%	-23.12%	17537	0.3752	67.49	21.39	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230718	21.79	21.83	21.15	21.48	-1.47%	0.33%	-22.4%	28145	0.6026	107.86	21.41	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230717	21.54	23	21.5	21.8	2.93%	-1.18%	-21.24%	57646	1.2717	233.61	22.06	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230714	20.79	21.33	20.75	21.18	1.92%	0.33%	-23.48%	21509	0.4541	95.45	21.11	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230713	20.5	21.16	20.36	20.78	2.06%	-0.29%	-24.93%	21495	0.448	91.92	20.84	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230712	20.88	20.88	20.31	20.36	-2.49%	-0.97%	-26.45%	16451	0.3382	54.25	20.56	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230711	20.75	20.97	20.62	20.88	0.19%	0.24%	-24.57%	14181	0.2954	49.47	20.83	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230710	20.54	20.98	20.4	20.84	1.46%	0.39%	-24.71%	16988	0.3527	49.3	20.76	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230707	20.74	20.86	20.3	20.54	-1.53%	0.05%	-25.79%	17500	0.3592	46.48	20.53	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230706	21.06	21.25	20.8	20.86	-0.43%	-0.57%	-24.64%	15842	0.3324	42.4	20.98	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230705	21.2	21.33	20.88	20.95	-1.55%	-0.62%	-24.31%	20036	0.4223	45.12	21.08	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230704	21.5	21.74	21.16	21.28	-0.98%	-0.05%	-23.12%	21604	0.4599	51.8	21.29	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230703	21.84	22.07	21.25	21.49	-2.01%	0%	-22.36%	27314	0.5871	62.57	21.49	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230630	21.54	22.09	21.33	21.93	1.01%	1.06%	-20.77%	30915	0.671	66.93	21.7	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230629	20.7	21.85	20.35	21.71	5.03%	2.79%	-21.57%	55480	1.1717	105.38	21.12	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230628	21.33	21.48	20.21	20.67	-3.55%	0.39%	-25.33%	46149	0.9504	83.58	20.59	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230627	21.3	21.7	21.3	21.43	0.23%	0.05%	-22.58%	26022	0.5575	45.8	21.42	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230626	22.3	22.97	21.25	21.38	-3.48%	-2.33%	-22.76%	42232	0.9245	66.12	21.89	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230621	24.3	24.37	22.1	22.15	-8.89%	-3.28%	-19.98%	60805	1.3924	94.94	22.9	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230620	24.8	25.18	24.3	24.31	-1.94%	-1.38%	-12.17%	36292	0.8946	61.67	24.65	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230619	24.8	24.98	24.45	24.79	-1.31%	0.53%	-10.44%	36747	0.906	59.36	24.66	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230616	24.9	26.09	24.82	25.12	0.44%	-0.75%	-9.25%	37479	0.9486	56.18	25.31	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230615	25.57	25.8	24.96	25.01	-2.19%	-0.75%	-9.65%	49064	1.2363	60.7	25.2	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230614	25.83	26.83	25.56	25.57	-1.2%	-2.18%	-7.62%	67610	1.7676	83.99	26.14	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230613	25.3	26.14	25.2	25.88	1.49%	0.15%	-6.5%	55038	1.4222	72.41	25.84	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230612	25.38	26.18	25.13	25.5	-1.66%	-0.2%	-7.88%	68219	1.743	91.89	25.55	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230609	24.95	26.18	24.08	25.93	4.43%	2.82%	-6.32%	94301	2.3787	134.27	25.22	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230608	34.5	35.88	33.7	34.83	0.99%	-0.4%	25.83%	45927	1.6059	102.48	34.97	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230607	34.79	35.21	34	34.49	-1.17%	-0.14%	24.6%	35893	1.2396	85.08	34.54	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230606	36.67	36.79	34.88	34.9	-3.94%	-2.6%	26.08%	46413	1.663	119.99	35.83	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230605	36.1	36.73	34.53	36.33	-1.49%	1.91%	31.25%	71228	2.5393	197.7	35.65	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230602	35.62	39.5	35.43	36.88	2.76%	-0.81%	33.24%	119764	4.4532	406.2	37.18	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230601	30	35.89	29.85	35.89	19.99%	5.56%	29.66%	56114	1.9079	245.16	34	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230531	30.27	30.37	29.65	29.91	-1.16%	-0.07%	8.06%	12126	0.3629	57.28	29.93	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230530	30.51	30.58	29.55	30.26	-0.69%	0.27%	9.32%	25593	0.7724	137.48	30.18	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230529	31.78	31.79	30.33	30.47	-3.27%	-1.04%	10.08%	15753	0.4851	90.52	30.79	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230526	31.21	31.68	30.85	31.5	0.86%	0.67%	13.8%	10303	0.3224	60.13	31.29	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230525	32.32	32.8	30.83	31.23	-3.61%	-0.35%	12.83%	16001	0.5015	92.34	31.34	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230524	32.3	32.74	31.96	32.4	-0.86%	0.06%	17.05%	15898	0.5148	94	32.38	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230523	31.97	33.33	31.92	32.68	1.68%	-0.18%	18.06%	19495	0.6382	117.87	32.74	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230522	32.1	33.1	31.74	32.14	-0.34%	-0.65%	16.11%	19541	0.6321	121.01	32.35	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230519	32.2	32.56	31.74	32.25	0.06%	0.28%	16.51%	11750	0.3779	72.72	32.16	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230518	31.38	32.3	31.28	32.23	2.06%	0.94%	16.44%	14045	0.4485	81.17	31.93	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230517	30.9	32.03	30.9	31.58	1.64%	-0.13%	14.09%	15460	0.4888	84.57	31.62	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230516	31.35	31.7	30.81	31.07	-1.11%	-0.19%	12.25%	15591	0.4853	80.13	31.13	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230515	31.55	31.78	31	31.42	-1.23%	0.45%	13.51%	15239	0.4767	75.94	31.28	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230510	31.86	32.1	31.03	31.89	0.09%	0.47%	15.21%	12268	0.3894	46.7	31.74	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230509	33.36	33.36	31.55	31.86	-3.8%	-1.03%	15.1%	16515	0.5316	83.2	32.19	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230508	32.69	33.58	32.51	33.12	0.52%	0.15%	19.65%	12579	0.416	65.86	33.07	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230505	34.18	34.18	32.66	32.95	-3.09%	-0.54%	19.04%	12826	0.4249	68.06	33.13	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230504	34.08	35.5	33.31	34	-0.61%	-0.23%	22.83%	17678	0.6025	96.99	34.08	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230428	32.64	34.87	32.32	34.21	3.98%	0.68%	23.59%	19626	0.6668	105.6	33.98	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230427	34.08	34.39	32.38	32.9	-3.46%	-0.66%	18.86%	21088	0.6985	115.31	33.12	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230426	33.6	34.81	33.45	34.08	2.53%	0.03%	23.12%	22252	0.7582	128.96	34.07	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230425	34.72	34.9	32.88	33.24	-4.21%	-1.01%	20.09%	21045	0.7066	117.51	33.58	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230424	34.97	35.34	34	34.7	-0.86%	0.41%	25.36%	13890	0.4801	80.77	34.56	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230421	36.61	36.94	35	35	-3.63%	-1.71%	26.45%	12905	0.4596	72.53	35.61	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230420	35.9	36.45	35.53	36.32	0.8%	0.75%	31.21%	11713	0.4223	61.88	36.05	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230419	36.54	36.99	35.9	36.03	-2.12%	-0.58%	30.17%	10731	0.3889	54.66	36.24	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230418	37.25	37.36	36.4	36.81	-0.97%	-0.19%	32.98%	11030	0.4068	53.4	36.88	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230417	37.19	37.73	36	37.17	-0.05%	1.01%	34.28%	19778	0.7279	93.07	36.8	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230414	37.76	38.25	36.7	37.19	-1.17%	-0.29%	34.36%	12578	0.4691	62.35	37.3	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230413	38.1	38.9	37.59	37.63	-2.03%	-1.36%	35.95%	14849	0.5665	75.41	38.15	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230412	38.1	39.15	37.18	38.41	0.34%	0.63%	38.76%	24258	0.926	126.81	38.17	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230411	37.3	38.6	36.9	38.28	2.19%	1.08%	38.29%	17395	0.6587	96.82	37.87	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230410	37.16	38.02	36.51	37.46	0.97%	0.24%	35.33%	24092	0.9004	132.39	37.37	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230407	35.75	37.62	35.18	37.1	4.68%	0.87%	34.03%	26502	0.9748	150.3	36.78	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230406	36.82	36.94	35.31	35.44	-3.75%	-1.28%	28.03%	21443	0.7699	128.35	35.9	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230404	39.23	39.23	36.8	36.82	-5.76%	-2.1%	33.02%	23547	0.8856	143.91	37.61	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230403	38.79	39.95	38.59	39.07	0.15%	-0.18%	41.15%	15859	0.6207	98.24	39.14	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230331	38.4	39.24	37.8	39.01	2.47%	1.19%	40.93%	11160	0.4302	70.51	38.55	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230330	39.34	39.34	38.01	38.07	-2.26%	-1.07%	37.54%	11260	0.4333	71.4	38.48	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230329	39	39.78	38.77	38.95	-0.76%	-0.81%	40.72%	8620	0.3385	56.33	39.27	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230328	39.6	39.61	38.67	39.25	-0.86%	0.46%	41.8%	10076	0.3937	66.68	39.07	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230327	40.37	40.66	39	39.59	-1.05%	-0.45%	43.03%	15970	0.6351	104.94	39.77	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230324	39.25	40.69	39.19	40.01	1.39%	0.13%	44.54%	14791	0.5911	98.44	39.96	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230323	39.98	40.18	39.17	39.46	-1.55%	-0.1%	42.56%	11995	0.4738	65.16	39.5	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230322	40.78	40.78	39.5	40.08	-2.39%	0.3%	44.8%	22672	0.9059	167.69	39.96	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230321	38.76	41.49	38.49	41.06	5.93%	2.16%	48.34%	25447	1.0226	215.64	40.19	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230320	38.95	39.35	38.11	38.76	-0.49%	-0.03%	40.03%	10879	0.4218	104.76	38.77	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230317	38.17	39.67	38	38.95	1.8%	-0.05%	40.72%	9972	0.3886	99.6	38.97	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230316	38.67	38.69	37.63	38.26	-1.06%	0.39%	38.22%	9764	0.3721	98.85	38.11	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230315	38.52	38.94	38.43	38.67	1.31%	-0.1%	39.7%	5606	0.217	57.45	38.71	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230314	38.19	38.77	37.71	38.17	0.26%	-0.1%	37.9%	14708	0.562	144.01	38.21	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230313	39.22	39.66	37.6	38.07	-3.62%	-0.65%	37.54%	15852	0.6074	164.18	38.32	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230310	40.14	40.54	39.23	39.5	-2.3%	-0.53%	42.7%	7681	0.305	84.24	39.71	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230309	40.25	40.85	39.64	40.43	0.45%	0.25%	46.06%	4456	0.1797	48.25	40.33	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230308	40.1	40.4	39.65	40.25	0.37%	0.65%	45.41%	6897	0.2758	67.93	39.99	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230307	40.8	41.4	40	40.1	-2.39%	-0.87%	44.87%	7683	0.3108	68.88	40.45	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230306	41.48	41.99	41.07	41.08	-1.2%	-0.53%	48.41%	6656	0.2749	59.08	41.3	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230303	41.82	42.05	41.26	41.58	-0.6%	-0.07%	50.22%	6412	0.2668	53.87	41.61	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230302	43	43.15	41.72	41.83	-2.24%	-0.69%	51.12%	9550	0.4022	74.08	42.12	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230301	42.1	43.16	41.8	42.79	1.64%	0.45%	54.59%	8741	0.3724	60.75	42.6	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230228	41.98	42.19	41.6	42.1	0.29%	0.29%	52.1%	8790	0.369	57.62	41.98	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230227	42.71	43.3	41.75	41.98	-2.39%	-0.29%	51.66%	12572	0.5293	73.1	42.1	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230224	43.5	44.41	42.9	43.01	-0.6%	-1.13%	55.38%	9085	0.3952	51.49	43.5	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230223	43.9	44.14	43	43.27	-1.61%	-0.48%	56.32%	11733	0.5101	62.69	43.48	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230222	44.99	44.99	43.55	43.98	-2.38%	-0.32%	58.89%	16444	0.7255	89.23	44.12	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230221	45.11	45.5	44.62	45.05	-0.11%	0.04%	62.75%	10498	0.4727	60.08	45.03	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230220	46	46	44.58	45.1	-0.4%	0.22%	62.93%	12940	0.5823	73.29	45	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230217	45.66	46.17	44.9	45.28	-0.09%	-0.22%	63.58%	16224	0.7362	92.17	45.38	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230216	45.18	47.07	44.91	45.32	-0.13%	-1.78%	63.73%	23398	1.0797	136.62	46.14	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230215	45.23	45.88	45.01	45.38	-0.11%	-0.04%	63.95%	14150	0.6424	84.99	45.4	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230214	43.64	46.02	43.3	45.43	4.13%	0.82%	64.13%	26749	1.2054	152.44	45.06	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230213	42.3	43.85	42.08	43.63	3.02%	0.86%	57.62%	22181	0.9595	133.27	43.26	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230210	42.58	43.5	41.65	42.35	0.47%	-0.82%	53%	20630	0.8809	124.83	42.7	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230209	41.92	42.15	41.3	42.15	0.55%	0.93%	52.28%	12026	0.5022	76.49	41.76	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230208	42.25	42.41	41.82	41.92	-0.43%	-0.14%	51.45%	10804	0.4535	68.49	41.98	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230207	42.39	42.69	41.8	42.1	-0.68%	-0.12%	52.1%	13040	0.5497	84.45	42.15	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230206	42.76	43.16	42.28	42.39	-0.61%	-0.82%	53.14%	14715	0.6289	97.45	42.74	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230203	42.38	42.88	42	42.65	0.61%	0.49%	54.08%	15172	0.6439	102.43	42.44	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230202	41.81	42.66	41.58	42.39	1.41%	0.36%	53.14%	17478	0.7382	117.72	42.24	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230201	39.6	41.91	39.6	41.8	4.87%	1.75%	51.01%	23585	0.9689	163.87	41.08	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230131	39.62	39.9	39.2	39.86	0.61%	0.83%	44%	11766	0.4651	85.87	39.53	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230130	40.5	40.74	39.39	39.62	-1.39%	-1.02%	43.14%	19813	0.7932	143.4	40.03	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230120	40.1	40.51	39.71	40.18	0.9%	0.1%	45.16%	9469	0.3801	69.15	40.14	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230119	40	40.3	39.05	39.82	0.2%	0.43%	43.86%	13789	0.5468	61.09	39.65	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230118	39	39.86	38.85	39.74	1.9%	0.56%	43.57%	8422	0.3328	61.79	39.52	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230117	39.84	40.18	38.87	39	-2.18%	-0.66%	40.9%	10365	0.4069	72.5	39.26	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230116	39.74	40.19	39.4	39.87	0.2%	-0.13%	44.04%	6903	0.2756	46.02	39.92	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230113	40.04	40.18	39.2	39.79	-0.62%	0.4%	43.75%	14649	0.5806	89.22	39.63	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230112	39.93	40.38	39.52	40.04	0.28%	0.07%	44.65%	8440	0.3377	47.61	40.01	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230111	40.8	40.92	39.8	39.93	-2.13%	-0.55%	44.26%	11075	0.4447	63.22	40.15	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230110	40.95	41.25	40.25	40.8	-0.37%	0.2%	47.4%	13633	0.5552	78.9	40.72	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230109	41.24	42.49	40.91	40.95	-1.02%	-1.3%	47.94%	16495	0.6843	100.42	41.49	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230106	41.4	41.94	40.85	41.37	0.34%	0.07%	49.46%	10142	0.4193	63.7	41.34	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230105	42.2	42.2	41	41.23	-1.29%	-0.63%	48.95%	8083	0.3354	48.09	41.49	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230104	42.8	42.8	41.39	41.77	-1.49%	-0.26%	50.9%	12478	0.5226	67.79	41.88	0%	27.4	0%	27.14	0%	27.68	0%	0%
20230103	41.91	43.42	41.15	42.4	1.19%	-0.33%	53.18%	18769	0.7985	90.99	42.54	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221230	46.66	46.66	39.93	41.9	0.48%	0.75%	51.37%	23112	0.9613	77.45	41.59	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221229	43.67	43.99	40.66	41.7	-4.49%	-0.55%	50.65%	28598	1.1992	144.23	41.93	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221228	44.8	44.8	43.45	43.66	-2.13%	-0.39%	57.73%	7630	0.3344	43.68	43.83	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221227	46.5	46.5	44.5	44.61	-3.13%	-1.24%	61.16%	10178	0.4597	57.96	45.17	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221226	45.88	46.6	45.65	46.05	0.59%	-0.26%	66.37%	8177	0.3775	46.87	46.17	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221223	46.96	47	45.67	45.78	-3.01%	-1.04%	65.39%	11578	0.5356	63.81	46.26	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221222	48.23	48.41	46.66	47.2	-2.14%	-0.88%	70.52%	17527	0.8346	95.08	47.62	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221221	48.39	48.59	47.03	48.23	0.17%	0.4%	74.24%	22186	1.0659	118.46	48.04	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221220	44.16	48.46	43.16	48.15	9.04%	4%	73.95%	35580	1.6473	194.3	46.3	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221219	45.92	46.38	43.9	44.16	-3.05%	-0.9%	59.54%	13988	0.6233	81.96	44.56	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221216	47.54	47.66	44	45.55	-3.98%	-0.96%	64.56%	15932	0.7327	92.59	45.99	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221215	46.52	47.67	45.78	47.44	1.39%	1.43%	71.39%	11144	0.5212	65.54	46.77	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221214	46.42	47.66	46	46.79	-0.45%	0.15%	69.04%	12362	0.5775	45.35	46.72	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221213	47.7	48.1	46	47	-0.82%	-0.57%	69.8%	12889	0.6092	72.45	47.27	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221212	48.3	48.35	47.1	47.39	-2.47%	-0.48%	71.21%	14781	0.7038	76.54	47.62	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221209	48.95	49.07	48	48.59	-1.4%	0.12%	75.54%	19318	0.9375	99.42	48.53	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221208	48	49.6	47.68	49.28	2.67%	0.33%	78.03%	21781	1.0698	92.16	49.12	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221207	47.82	48.8	47	48	0.06%	-0.04%	73.41%	11721	0.5628	51.86	48.02	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221206	47.51	48.05	46.55	47.97	0.23%	1.22%	73.3%	15108	0.716	66.54	47.39	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221205	48.88	49.15	47.7	47.86	-2.21%	-0.91%	72.9%	18052	0.872	82.47	48.3	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221202	49.61	50.3	48.52	48.94	-2.1%	-0.63%	76.81%	16446	0.81	76.19	49.25	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221201	49.78	50.5	49.27	49.99	1.07%	0.04%	80.6%	15398	0.7695	70.86	49.97	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221130	49.98	50.6	49.36	49.46	-1.2%	-0.68%	78.68%	17513	0.8722	79.33	49.8	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221129	52.74	52.99	49.21	50.06	-3.13%	-0.56%	80.85%	28113	1.4152	133.62	50.34	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221128	50.49	52.85	50	51.68	-2.21%	0.02%	86.71%	18694	0.966	95.44	51.67	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221125	57	57	47.5	52.85	-4.83%	1.91%	90.93%	60275	3.1259	311.46	51.86	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221124	55.59	56.68	55.33	55.53	-0.09%	-0.84%	100.61%	5716	0.3201	39.01	56	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221123	56.43	56.45	54.79	55.58	-1.51%	-0.02%	100.79%	8941	0.497	57.02	55.59	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221122	57.45	57.68	56.35	56.43	-1.78%	-0.84%	103.87%	10170	0.5788	64.43	56.91	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221121	56	57.74	55	57.45	2.06%	1.83%	107.55%	17757	1.0019	100.35	56.42	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221118	57.32	58.71	55.67	56.29	-1.78%	-1.35%	103.36%	17689	1.0094	92.52	57.06	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221117	58.5	58.88	56.5	57.31	-0.81%	0.33%	107.04%	15736	0.8989	82.66	57.12	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221116	57.51	58.2	57.33	57.78	0.16%	0%	108.74%	8062	0.4658	43.67	57.78	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221115	57.96	59.25	57.43	57.69	-0.71%	-0.5%	108.42%	16070	0.9317	82.01	57.98	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221114	58.62	58.99	57.68	58.1	-0.45%	-0.29%	109.9%	14851	0.8653	74.08	58.27	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221111	58.78	60	57.4	58.36	0.12%	-0.21%	110.84%	21785	1.2739	104.35	58.48	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221110	57.5	58.55	57.21	58.29	0.28%	0.67%	110.59%	14099	0.8164	64.74	57.9	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221109	58.5	58.76	57.8	58.13	-0.09%	-0.19%	110.01%	13033	0.7591	58.36	58.24	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221108	59.5	60	57.44	58.18	-2.9%	-0.38%	110.19%	26973	1.5753	120.17	58.4	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221107	56.62	60.8	56.2	59.92	5.77%	1.61%	116.47%	32208	1.8993	152.37	58.97	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221104	55.47	56.99	55.47	56.65	1.16%	0.16%	104.66%	16978	0.9603	81.91	56.56	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221103	54.75	56.3	54.4	56	1.82%	0.47%	102.31%	12473	0.6953	57.79	55.74	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221102	55.19	57.35	54.15	55	0.35%	-1.56%	98.7%	20615	1.1518	97.14	55.87	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221101	52.15	54.95	52.15	54.81	4.62%	1.95%	98.01%	23434	1.2599	108.82	53.76	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221031	54.2	55.2	52.2	52.39	-3.34%	-2.49%	89.27%	26060	1.4003	126.11	53.73	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221028	57.41	57.48	53.67	54.2	-5.57%	-1.63%	95.81%	30593	1.6858	158.19	55.1	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221027	56.67	58.4	56.39	57.4	1.29%	-0.17%	107.37%	21133	1.2151	128.24	57.5	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221026	56.35	57	55.6	56.67	1.2%	0.32%	104.73%	15070	0.8513	96.83	56.49	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221025	56.28	56.48	55.21	56	-0.55%	0.18%	102.31%	16512	0.9231	108.16	55.9	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221024	57.05	58.25	56.2	56.31	-0.6%	-1.68%	103.43%	20243	1.1594	143.91	57.27	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221021	54.63	57.06	54.63	56.65	3.47%	0.5%	104.66%	23067	1.3004	166.25	56.37	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221020	54.63	55.3	54.1	54.75	0.22%	-0.09%	97.8%	9359	0.5129	73	54.8	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221019	54.68	55.99	53.99	54.63	-0.83%	-0.56%	97.36%	15884	0.8727	122.16	54.94	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221018	54.69	55.27	53.51	55.09	2.49%	1.21%	99.02%	14021	0.7631	110.89	54.43	0%	27.4	0%	27.14	0%	27.68	0%	0%
20221017	52	54.36	51.61	53.75	3.46%	1.05%	94.18%	16901	0.899	133.19	53.19	0%	27.4	0%	27.14	0%	27.68	0%	0%
20220721	68.78	70.47	68.28	69.95	1.49%	0.63%	152.71%	17266	1.2002	120.36	69.51	152.3%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220720	67.3	69.1	66.26	68.92	3.17%	1.17%	148.99%	18931	1.2895	129.32	68.12	147.26%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220719	64.96	66.98	64.48	66.8	3.73%	0.68%	141.33%	24604	1.6325	163.71	66.35	140.83%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220718	63.1	65.05	62.97	64.4	1.18%	0.64%	132.66%	12478	0.7985	80.08	63.99	132.27%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220715	64.47	65.16	63.55	63.65	-1.18%	-0.83%	129.95%	14119	0.9061	90.87	64.18	132.96%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220714	63.51	65	63.51	64.41	-0.12%	0.09%	132.7%	17810	1.1461	114.94	64.35	133.58%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220713	63.25	66.77	62.7	64.49	1.96%	-0.19%	132.98%	28738	1.8568	186.21	64.61	134.52%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220712	64.44	64.98	63.19	63.25	-1.85%	-1.48%	128.5%	15124	0.9709	97.37	64.2	133.03%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220711	63.3	64.88	62.35	64.44	2.03%	1.21%	132.8%	18733	1.1928	119.62	63.67	131.11%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220708	63.02	63.69	62.19	63.16	0.25%	0.22%	128.18%	18587	1.1714	117.47	63.02	128.75%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220707	64.36	64.97	62.05	63	-2.1%	0.19%	127.6%	22031	1.3853	138.92	62.88	128.24%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220706	63.68	64.5	63.02	64.35	1.12%	0.64%	132.48%	13499	0.8631	86.56	63.94	132.09%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220705	63.72	65.11	62.76	63.64	0.87%	-0.02%	129.91%	14246	0.9068	90.94	63.65	131.03%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220704	61	63.33	61	63.09	1.53%	0.54%	127.93%	10970	0.6884	69.04	62.75	127.77%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220701	61.04	62.5	60.23	62.14	2.81%	0.7%	124.49%	13775	0.85	85.24	61.71	123.99%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220630	61.27	61.66	60.12	60.44	-0.82%	-0.2%	118.35%	10469	0.634	63.58	60.56	119.82%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220629	62.18	62.5	60.7	60.94	-1.96%	-0.83%	120.16%	13940	0.8566	85.9	61.45	123.05%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220628	62.3	62.97	61	62.16	-0.06%	0.6%	124.57%	26260	1.6225	162.71	61.79	124.28%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220627	58.9	63.68	58.9	62.2	5.67%	-0.62%	124.71%	56046	3.5079	351.79	62.59	127.19%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220624	58.45	59.69	57.5	58.86	1.76%	0.19%	112.64%	12829	0.7537	75.58	58.75	113.25%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220623	56.59	58.47	56	57.84	1.19%	0.36%	108.96%	19725	1.1368	114	57.63	109.18%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220622	61	61	54.54	57.16	-9.59%	0.62%	106.5%	51587	2.9306	293.89	56.81	106.21%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220621	62	63.5	61.6	63.22	2.15%	0.89%	128.4%	23224	1.4553	145.94	62.66	127.44%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220620	57.52	63	57.52	61.89	7.63%	0.72%	123.59%	31790	1.9535	195.91	61.45	123.05%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220617	55.56	58	55.56	57.5	2.68%	0.72%	107.73%	12321	0.7034	70.54	57.09	107.22%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220616	55.99	56.66	55.22	56	0.94%	0.18%	102.31%	7562	0.4227	42.39	55.9	102.9%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220615	55.89	58.13	55.1	55.48	-0.32%	-2.15%	100.43%	10614	0.6018	60.35	56.7	105.81%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220614	55.74	55.81	54.81	55.66	-0.14%	0.82%	101.08%	6544	0.3613	36.23	55.21	100.4%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220613	55.93	56.05	54.9	55.74	-0.55%	0.34%	101.37%	9590	0.5327	53.42	55.55	101.63%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220610	55.96	56.18	55.1	56.05	0.16%	0.32%	102.49%	6674	0.3729	37.4	55.87	102.79%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220609	55.73	56.28	54	55.96	0.11%	1.41%	102.17%	14434	0.7964	79.87	55.18	100.29%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220608	57	57.43	55.07	55.9	-1.62%	-0.87%	101.95%	14637	0.8254	82.78	56.39	104.68%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220607	55.2	57.79	54.82	56.82	2.08%	1.07%	105.27%	17653	0.9924	99.52	56.22	104.07%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220606	55.51	56.9	55.41	55.66	0.18%	-0.18%	101.08%	7723	0.4306	43.18	55.76	102.4%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220602	56.07	56.84	54.76	55.56	-1.47%	-0.2%	100.72%	14007	0.7798	78.2	55.67	102.07%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220601	56.3	56.75	55.75	56.39	0.46%	0.12%	103.72%	7536	0.4244	42.56	56.32	104.43%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220531	55.92	56.43	55.01	56.13	0.38%	0.48%	102.78%	10705	0.598	59.97	55.86	102.76%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220530	56	56.8	55.64	55.92	-0.13%	-0.21%	102.02%	12358	0.6925	69.45	56.04	103.41%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220527	57.59	58.47	55.21	55.99	-2.8%	-0.46%	102.28%	23873	1.3429	134.67	56.25	104.17%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220526	56.68	57.87	54.99	57.6	4.39%	1.21%	108.09%	19254	1.0958	109.89	56.91	106.57%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220525	53.21	55.3	53	55.18	3.62%	1.06%	99.35%	12331	0.6733	67.52	54.6	98.19%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220524	53.27	54.83	52.4	53.25	-0.04%	-1.26%	92.38%	15645	0.8437	84.61	53.93	95.75%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220523	52.45	53.68	52.21	53.27	2.21%	0.3%	92.45%	12597	0.669	67.09	53.11	92.78%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220520	50.47	52.3	49.55	52.12	4.24%	1.9%	88.29%	13301	0.6804	68.23	51.15	85.66%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220519	49.15	50.01	49.05	50	0.02%	1.09%	80.64%	7972	0.3943	39.54	49.46	79.53%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220518	47.55	51.31	47.55	49.99	4.6%	0.64%	80.6%	10652	0.5291	53.06	49.67	80.29%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220517	49.09	49.09	46.81	47.79	-1.65%	0.27%	72.65%	7698	0.3669	36.79	47.66	72.99%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220516	50.5	50.5	48.23	48.59	-2.82%	-0.86%	75.54%	10005	0.4903	49.17	49.01	77.89%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220513	50.66	50.66	49.7	50	-0.24%	0.04%	80.64%	4092	0.2045	20.51	49.98	81.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220512	50.8	51.2	49.74	50.12	-1.07%	-0.77%	81.07%	6334	0.3199	32.08	50.51	83.34%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220511	50.3	51.62	50	50.66	0.66%	-0.43%	83.02%	8049	0.4095	41.07	50.88	84.68%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220510	49.51	50.85	48	50.33	0.42%	0.8%	81.83%	5752	0.2872	28.8	49.93	81.23%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220509	49.49	50.76	49.3	50.12	0.76%	0.16%	81.07%	6723	0.3364	33.74	50.04	81.63%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220506	49	50.44	48.8	49.74	-0.72%	0.02%	79.7%	6220	0.3093	31.02	49.73	80.51%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220505	48.01	51.1	47.1	50.1	3.73%	-0.16%	81%	12332	0.6188	62.06	50.18	82.14%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220429	46.49	48.45	45.83	48.3	4.98%	2.11%	74.49%	13702	0.6481	64.99	47.3	71.69%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220428	47.38	47.83	45.83	46.01	-2.52%	-2.21%	66.22%	13768	0.6478	64.96	47.05	70.78%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220427	44.88	47.89	42.5	47.2	4.29%	5.24%	70.52%	17587	0.7888	79.1	44.85	62.79%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220426	44.68	46.79	44.66	45.26	-0.09%	-1.16%	63.51%	12275	0.5621	56.37	45.79	66.21%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220425	49.3	49.74	44	45.3	-9.31%	-3.06%	63.66%	21929	1.0248	102.77	46.73	69.62%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220422	50.99	50.99	46.53	49.95	-0.1%	1.17%	80.46%	19611	0.9681	97.09	49.37	79.2%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220421	53.6	54	49.52	50	-7.01%	-3.01%	80.64%	18372	0.9471	94.98	51.55	87.11%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220420	51.99	54.49	51.64	53.77	3.4%	0.09%	94.26%	15675	0.842	84.44	53.72	94.99%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220419	50.72	52.2	50.6	52	2.52%	1.25%	87.86%	15245	0.783	78.52	51.36	86.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220418	53.78	54.62	50.58	50.72	-5.85%	-2.89%	83.24%	19056	0.9952	99.8	52.23	89.58%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220415	55.1	55.37	52.98	53.87	-3.11%	-0.48%	94.62%	18125	0.9811	98.39	54.13	96.48%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220414	55.8	57.18	55.35	55.6	-0.2%	-0.89%	100.87%	14708	0.8251	82.74	56.1	103.63%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220413	56.52	56.72	54.79	55.71	-2.57%	0.11%	101.26%	18289	1.0177	102.06	55.65	102%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220412	57.1	58.45	54.68	57.18	1.4%	1.24%	106.58%	15094	0.8525	85.49	56.48	105.01%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220411	58.83	58.99	56.01	56.39	-4.15%	-1.28%	103.72%	18728	1.0697	107.27	57.12	107.33%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220408	59	59.5	58.3	58.83	-0.31%	0.05%	112.54%	11519	0.6773	67.92	58.8	113.43%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220407	58.8	59.49	58.11	59.01	0.34%	0.27%	113.19%	14386	0.8466	84.9	58.85	113.61%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220401	57.03	58.56	56.5	57.39	0.63%	-0.55%	107.33%	17104	0.9871	98.99	57.71	109.47%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220331	58.48	58.48	56.8	57.03	-2.51%	-0.61%	106.03%	21464	1.2316	123.51	57.38	108.28%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220330	54.44	59.8	54.39	58.5	7.03%	0.58%	111.34%	36053	2.0967	210.27	58.16	111.11%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220329	54.3	55.1	53.88	54.66	0.96%	0.26%	97.47%	10285	0.5607	56.23	54.52	97.89%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220328	55.22	55.24	53.73	54.14	-2.01%	-0.31%	95.59%	12024	0.653	65.49	54.31	97.13%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220325	55.44	55.97	55.05	55.25	-0.81%	-0.22%	99.6%	10633	0.5888	59.05	55.37	100.98%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220324	55.61	56.8	54.69	55.7	-0.27%	-0.27%	101.23%	11419	0.6377	63.95	55.85	102.72%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220323	56.19	56.25	55.41	55.85	-0.53%	0.11%	101.77%	10760	0.6003	60.2	55.79	102.5%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220322	55.22	56.88	55.2	56.15	0.29%	0.2%	102.85%	20411	1.1439	114.72	56.04	103.41%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220321	55.5	56.47	54.45	55.99	0.07%	0.86%	102.28%	21188	1.1761	117.94	55.51	101.49%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220318	55.01	56.24	53.54	55.95	0.13%	2.38%	102.13%	27974	1.5287	153.31	54.65	98.37%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220317	54.6	57.4	54.01	55.88	2.91%	-0.45%	101.88%	24348	1.3666	137.05	56.13	103.74%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220316	53.8	54.8	52	54.3	0.78%	1.34%	96.17%	18163	0.9731	97.59	53.58	94.48%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220315	56.66	56.76	53.85	53.88	-3.75%	-2.2%	94.65%	28503	1.5703	157.48	55.09	99.96%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220314	56.15	57.83	55.4	55.98	-0.21%	-0.85%	102.24%	34223	1.9321	193.76	56.46	104.94%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220311	53.49	56.12	53.1	56.1	3.39%	1.41%	102.67%	23863	1.3202	132.4	55.32	100.8%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220310	54.88	55.24	53.43	54.26	0.11%	0.22%	96.03%	18809	1.0184	102.13	54.14	96.52%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220309	54.1	55.15	52.1	54.2	0.39%	0.67%	95.81%	30356	1.6345	163.92	53.84	95.43%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220308	53.21	56.23	52.52	53.99	1.48%	-1.76%	95.05%	53741	2.9534	296.18	54.96	99.49%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220307	52.13	54.25	51.7	53.2	1.64%	0%	92.2%	31114	1.6553	166	53.2	93.1%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220304	51.18	52.5	51.06	52.34	2.27%	0.69%	89.09%	26598	1.3826	138.65	51.98	88.68%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220303	50.55	51.5	50.13	51.18	0.95%	0.2%	84.9%	14033	0.7168	71.88	51.08	85.41%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220302	48.51	50.8	48.51	50.7	3.43%	1.32%	83.16%	18143	0.9079	91.05	50.04	81.63%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220301	49.5	50.35	48.7	49.02	-1.66%	-0.24%	77.1%	12266	0.6027	60.44	49.14	78.37%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220228	50.56	51.05	48.67	49.85	-1.38%	0.61%	80.09%	10775	0.5339	53.54	49.55	79.85%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220225	51.32	52.45	49.45	50.55	-0.88%	0.36%	82.62%	19126	0.9634	96.61	50.37	82.83%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220224	50.48	51.26	48.59	51	1.29%	1.53%	84.25%	24323	1.2218	122.53	50.23	82.32%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220223	47.9	50.9	47.8	50.35	4.68%	0.82%	81.9%	20246	1.011	101.39	49.94	81.27%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220222	48.5	48.5	47.21	48.1	-1.84%	0.86%	73.77%	12827	0.6117	61.34	47.69	73.1%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220221	47.91	50.2	47.91	49	1.53%	-0.67%	77.02%	13334	0.6578	65.97	49.33	79.06%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220218	48.54	49.1	47.7	48.26	-1.43%	0.08%	74.35%	11866	0.5722	57.38	48.22	75.03%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220217	50.22	50.27	48.58	48.96	-3.7%	-0.16%	76.88%	13471	0.6606	66.25	49.04	78%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220216	49.18	51.18	48.7	50.84	3.76%	1.74%	83.67%	14939	0.7465	74.86	49.97	81.38%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220215	49.5	49.97	48.3	49	-0.63%	0.51%	77.02%	10551	0.5144	51.59	48.75	76.95%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220214	50.09	50.45	48.8	49.31	-2.08%	-0.24%	78.14%	12264	0.6062	60.79	49.43	79.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220211	51.7	51.77	50.01	50.36	-2.76%	-0.87%	81.94%	13191	0.6701	67.2	50.8	84.39%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220210	52.7	52.7	50.9	51.79	-1.91%	0.14%	87.1%	14839	0.7675	76.97	51.72	87.73%	27.4	0%	27.14	0%	27.68	0%	0.99%
20220209	52.6	53.3	51.7	52.8	-0.28%	0.72%	90.75%	19230	1.008	101.09	52.42	90.27%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211203	45.24	47.58	45.24	46.63	3.1%	-0.26%	68.46%	43532	2.0351	204.09	46.75	69.69%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211202	42.07	46.91	42.07	45.23	6.5%	-0.07%	63.4%	53041	2.4009	240.77	45.26	64.28%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211201	41.48	42.5	41.18	42.47	2.91%	1.12%	53.43%	15351	0.6448	64.66	42	52.45%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211130	40.46	41.86	40.46	41.27	0.98%	-0.55%	49.1%	12718	0.5278	52.93	41.5	50.64%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211129	40.8	41.09	40.2	40.87	-0.54%	0.42%	47.65%	7969	0.3243	32.52	40.7	47.73%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211126	41.66	41.66	40.27	41.09	-0.87%	0.56%	48.45%	11423	0.4668	46.81	40.86	48.31%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211125	42.76	42.9	41.14	41.45	-3.06%	-1.17%	49.75%	17972	0.7538	75.59	41.94	52.23%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211124	41	43.88	40.68	42.76	4.73%	1.28%	54.48%	27022	1.1408	114.4	42.22	53.25%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211123	42.4	42.5	40.39	40.83	-4.47%	-0.39%	47.51%	31849	1.3055	130.92	40.99	48.78%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211122	43.5	43.55	42.5	42.74	-1.13%	0%	54.41%	16845	0.72	72.21	42.74	55.14%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211119	42.45	43.33	42.44	43.23	1.05%	0.44%	56.18%	14400	0.6198	62.16	43.04	56.23%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211118	45	45.57	42.32	42.78	-5.69%	-1.06%	54.55%	36489	1.5778	158.23	43.24	56.95%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211117	45.01	46.79	44.8	45.36	-0.98%	-0.94%	63.87%	39745	1.8199	182.51	45.79	66.21%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211116	43.11	49.03	41.88	45.81	6.88%	1.1%	65.5%	53109	2.4064	241.33	45.31	64.46%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211115	41.46	43.15	41.4	42.86	2.58%	0.78%	54.84%	20590	0.8757	87.82	42.53	54.37%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211112	43.41	43.41	41.71	41.78	-3.84%	-0.71%	50.94%	21676	0.9122	91.48	42.08	52.74%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211111	42.81	43.49	41.7	43.45	1.16%	1.68%	56.97%	19917	0.8511	85.35	42.73	55.1%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211110	41.57	43.2	41.23	42.95	3.47%	0.85%	55.17%	16164	0.6884	69.04	42.59	54.59%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211109	42.23	42.38	41.4	41.51	-2.63%	-0.43%	49.96%	15055	0.6276	62.94	41.69	51.32%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211108	43.3	43.36	42.1	42.63	-1.55%	-0.09%	54.01%	14799	0.6314	63.32	42.67	54.88%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211105	42.19	43.98	41.75	43.3	2.22%	0.14%	56.43%	22990	0.9941	99.69	43.24	56.95%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211104	43.18	43.18	41.99	42.36	-1.21%	-0.07%	53.03%	16444	0.697	69.9	42.39	53.87%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211103	42.57	44.08	42.13	42.88	0.73%	-0.56%	54.91%	18275	0.7881	79.03	43.12	56.52%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211102	42.2	43.5	42.11	42.57	0.64%	-0.61%	53.79%	27018	1.1572	116.05	42.83	55.46%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211101	40.2	42.7	40.12	42.3	3.25%	0.83%	52.82%	28019	1.1754	117.87	41.95	52.27%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211029	41	41.76	39.03	40.97	0.61%	1.06%	48.01%	24947	1.0114	101.43	40.54	47.15%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211028	39.29	40.85	39	40.72	3.32%	1.37%	47.11%	20446	0.8214	82.37	40.17	45.81%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211027	39.05	39.54	38.3	39.41	-0.08%	1.26%	42.38%	9615	0.3742	37.53	38.92	41.27%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211026	40.18	40.36	39.06	39.44	-1.77%	-0.23%	42.49%	9166	0.3623	36.33	39.53	43.48%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211025	39	40.56	38.62	40.15	2.95%	0.75%	45.05%	17710	0.7058	70.78	39.85	44.65%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211022	39.01	39.39	38.58	39	-0.13%	0.05%	40.9%	9921	0.3867	38.78	38.98	41.49%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211021	40.2	40.2	39	39.05	-2.28%	-0.56%	41.08%	10276	0.4035	40.46	39.27	42.54%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211020	40.88	40.88	39.28	39.96	-1.06%	0.08%	44.36%	12344	0.4929	49.43	39.93	44.94%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211019	40.84	41.16	40.13	40.39	-0.71%	-0.44%	45.92%	13844	0.5616	56.32	40.57	47.26%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211018	40.42	41.5	39.73	40.68	0.62%	0.07%	46.97%	18209	0.7402	74.23	40.65	47.55%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211015	39.3	40.86	39.3	40.43	2.9%	0.12%	46.06%	22729	0.9178	92.04	40.38	46.57%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211014	39.14	41	38.89	39.29	0.1%	-1.43%	41.94%	26827	1.0692	107.22	39.86	44.68%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211013	35.86	39.6	35.86	39.25	4.06%	1.68%	41.8%	33561	1.2955	129.92	38.6	40.11%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211012	35.11	39.9	35.11	37.72	7.37%	-1.64%	36.27%	37113	1.4234	142.75	38.35	39.2%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211011	34.87	35.8	34.71	35.13	0.75%	-0.37%	26.91%	8992	0.3171	31.8	35.26	27.99%	27.4	0%	27.14	0%	27.68	0%	0.99%
20211008	35.1	35.33	34.45	34.87	0.98%	-0.06%	25.98%	8743	0.305	30.59	34.89	26.64%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210930	34.26	34.66	34.15	34.53	0.67%	0.29%	24.75%	7018	0.2416	24.23	34.43	24.97%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210929	34.99	34.99	33.38	34.3	-1.97%	0.7%	23.92%	12248	0.4172	41.84	34.06	23.63%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210928	34.5	35.24	34.19	34.99	0.11%	0.32%	26.41%	9960	0.3474	34.84	34.88	26.61%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210927	38.35	38.35	33.9	34.95	-6.15%	-1.85%	26.26%	21857	0.7783	78.05	35.61	29.26%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210924	38.9	39.43	37.05	37.24	-2.56%	-0.93%	34.54%	14723	0.5534	55.5	37.59	36.44%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210923	38.73	40.49	37.69	38.22	-1.24%	-0.47%	38.08%	14382	0.5523	55.39	38.4	39.38%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210922	37.91	39.47	37.53	38.7	0.49%	0.73%	39.81%	8366	0.3214	32.23	38.42	39.46%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210917	39.16	39.16	37.45	38.51	-1.46%	1%	39.13%	13814	0.5267	52.82	38.13	38.4%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210916	40	40.98	39.08	39.08	-2.4%	-1.83%	41.18%	13136	0.5229	52.44	39.81	44.5%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210915	40.3	40.3	39.69	40.04	-1.06%	0.28%	44.65%	10402	0.4153	41.65	39.93	44.94%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210914	41.53	41.87	40.1	40.47	-2.34%	-0.22%	46.21%	16380	0.6643	66.62	40.56	47.22%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210913	40	41.7	39.2	41.44	2.52%	1.47%	49.71%	23731	0.9692	97.2	40.84	48.24%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210910	41.17	41.59	39.7	40.42	-0.52%	0.25%	46.03%	22287	0.8987	90.13	40.32	46.35%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210909	42.2	43.04	40.52	40.63	-8.86%	-2.4%	46.78%	44237	1.8418	184.7	41.63	51.11%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210908	38.51	45.5	38	44.58	15.16%	2.32%	61.05%	57375	2.5	250.71	43.57	58.15%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210907	38.64	38.8	37.63	38.71	1.44%	1.2%	39.85%	11340	0.4338	43.5	38.25	38.84%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210906	37.56	38.98	37.37	38.16	1.73%	0.16%	37.86%	9284	0.3537	35.47	38.1	38.29%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210729	36.68	36.71	34.98	35.79	-1.08%	-0.28%	29.3%	23543	0.845	84.74	35.89	30.27%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210728	39.3	39.48	35	36.18	-8.38%	-1.42%	30.71%	24843	0.9118	91.44	36.7	33.21%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210727	38.7	40.1	38.21	39.49	2.81%	0.28%	42.67%	16374	0.6448	64.66	39.38	42.94%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210726	40.14	40.31	37.85	38.41	-4.31%	-0.75%	38.76%	14492	0.5608	56.24	38.7	40.47%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210723	40.12	40.6	39.4	40.14	-0.27%	0.73%	45.01%	12824	0.511	51.25	39.85	44.65%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210722	39.39	40.43	38.68	40.25	2.16%	1.16%	45.41%	15864	0.6313	63.31	39.79	44.43%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210721	40.99	40.99	38.28	39.4	-3.5%	-0.1%	42.34%	22526	0.8885	89.1	39.44	43.16%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210720	41.83	41.83	40.38	40.83	-1.76%	0.05%	47.51%	9647	0.3937	39.48	40.81	48.13%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210719	40.7	42.4	40.61	41.56	2.67%	0.05%	50.14%	13621	0.5658	56.74	41.54	50.78%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210716	40.46	41.72	40.1	40.48	0.05%	-0.49%	46.24%	10580	0.4304	43.16	40.68	47.66%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210715	41.82	41.82	40.07	40.46	-3.41%	-0.15%	46.17%	11803	0.4782	47.96	40.52	47.08%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210714	43.5	43.5	41.3	41.89	-3.43%	-0.17%	51.34%	14412	0.6047	60.64	41.96	52.3%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210713	43.84	44.3	43.1	43.38	-1.07%	0.12%	56.72%	10373	0.4495	45.08	43.33	57.28%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210712	43.48	44.35	42.82	43.85	1.04%	0.85%	58.42%	15130	0.6578	65.97	43.48	57.82%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210709	43.69	44.18	43.14	43.4	-0.69%	-0.18%	56.79%	10985	0.4776	47.9	43.48	57.82%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210708	43.39	43.94	43.12	43.7	0.62%	0.46%	57.88%	17167	0.7468	74.89	43.5	57.89%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210707	43.82	43.82	42.84	43.43	0.09%	-0.14%	56.9%	11944	0.5195	52.1	43.49	57.86%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210706	44.62	44.72	42.23	43.39	-0.8%	0.72%	56.76%	12100	0.5213	52.28	43.08	56.37%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210705	44.1	44.76	43.49	43.74	0.28%	-0.57%	58.02%	11690	0.5142	51.57	43.99	59.67%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210702	42.11	44.38	40.98	43.62	2.9%	1.21%	57.59%	18329	0.7899	79.21	43.1	56.44%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210701	44.58	44.58	42.16	42.39	-4.78%	-1.35%	53.14%	17806	0.7652	76.74	42.97	55.97%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210630	45.46	45.46	43.26	44.52	-2.11%	0.59%	60.84%	16321	0.7224	72.45	44.26	60.65%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210629	46	46.38	45.16	45.48	-1.54%	-0.52%	64.31%	14071	0.6433	64.51	45.72	65.95%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210628	44.21	46.3	44.2	46.19	4.48%	0.92%	66.87%	18321	0.8385	84.09	45.77	66.13%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210625	44.79	44.99	43.62	44.21	-1.8%	0.02%	59.72%	18929	0.8367	83.91	44.2	60.44%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210624	44.76	46.46	44.1	45.02	1.31%	-0.84%	62.64%	32382	1.4703	147.45	45.4	64.79%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210623	41.8	45.5	40.12	44.44	6.21%	2.63%	60.55%	51527	2.2309	223.73	43.3	57.17%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210622	39.45	42.79	38.66	41.84	6.09%	3.33%	51.16%	59767	2.4197	242.66	40.49	46.97%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210621	40.1	40.17	38.2	39.44	-2.59%	1.57%	42.49%	55299	2.1475	215.36	38.83	40.94%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210618	42.02	42.39	40.09	40.49	-4.05%	-0.47%	46.28%	37479	1.5247	152.9	40.68	47.66%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210617	43.4	43.55	41.9	42.2	-3.21%	-1.03%	52.46%	33251	1.4178	142.18	42.64	54.77%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210616	46.9	47.2	42.38	43.6	-9.82%	-1.16%	57.51%	50149	2.212	221.83	44.11	60.11%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210615	51.8	52.08	46.78	48.35	-6.5%	-0.72%	74.67%	47411	2.3089	231.55	48.7	76.77%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210611	62.53	63.82	50.18	51.71	-17.57%	-4.58%	86.81%	72986	3.9551	396.64	54.19	96.7%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210610	66.29	66.29	61	62.73	-5.26%	-0.7%	126.63%	37472	2.367	237.37	63.17	129.29%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210609	64.35	67	63.92	66.21	2.97%	0.71%	139.2%	18744	1.2322	123.57	65.74	138.62%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210608	66.57	67.7	63.88	64.3	-3.84%	-2.35%	132.3%	21916	1.4431	144.72	65.85	139.02%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210607	67.4	68.85	66.22	66.87	1.47%	-0.34%	141.58%	13605	0.9129	91.55	67.1	143.56%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210604	65.76	67.24	65.1	65.9	0.3%	-0.63%	138.08%	9839	0.6525	65.44	66.32	140.73%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210603	65.29	67.79	64.75	65.7	2.13%	-0.61%	137.36%	19674	1.3005	130.42	66.1	139.93%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210602	66.86	67.05	64.2	64.33	-3.77%	-1.44%	132.41%	14620	0.9543	95.7	65.27	136.91%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210601	65.3	67.9	65.3	66.85	3.97%	-0.06%	141.51%	21162	1.4155	141.95	66.89	142.79%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210531	59.57	64.5	59.56	64.3	8.4%	1.42%	132.3%	37499	2.3775	238.43	63.4	130.13%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210528	58.81	62.28	57.2	59.32	1.92%	-1.36%	114.31%	40604	2.4418	244.88	60.14	118.29%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210527	58.5	58.7	57.16	58.2	1.71%	0.59%	110.26%	7815	0.4522	45.35	57.86	110.02%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210526	57.46	58.49	56.4	57.22	0.74%	-1%	106.72%	9676	0.5593	56.09	57.8	109.8%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210525	56.69	57.99	55.7	56.8	1.32%	-0.12%	105.2%	12523	0.7122	71.42	56.87	106.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210524	57.51	57.77	53	56.06	-4.98%	-0.39%	102.53%	22617	1.2728	127.64	56.28	104.28%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210521	57.55	59.95	57.55	59	2.52%	0.03%	113.15%	16709	0.9855	98.83	58.98	114.08%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210520	56.47	58.03	55.79	57.55	1.27%	0.98%	107.91%	8491	0.4839	48.53	56.99	106.86%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210519	57.01	58.99	55.66	56.83	-0.3%	-0.04%	105.31%	11910	0.6771	67.9	56.85	106.35%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210518	55.42	58.32	53.29	57	4.88%	1.01%	105.92%	18153	1.0244	102.73	56.43	104.83%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210517	57.79	57.79	52.51	54.35	-4.43%	-0.49%	96.35%	18340	1.0017	100.46	54.62	98.26%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210514	55.25	57.58	55.25	56.87	3.16%	0.53%	105.46%	12674	0.717	71.9	56.57	105.34%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210513	54.39	56.49	54.02	55.13	0.58%	-0.4%	99.17%	10393	0.5753	57.69	55.35	100.91%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210512	55.28	55.98	54.34	54.81	-1.54%	-0.22%	98.01%	9665	0.5309	53.24	54.93	99.38%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210511	55.15	56.31	53.22	55.67	2.67%	1.44%	101.12%	14706	0.8071	80.94	54.88	99.2%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210510	54.42	56.97	53.89	54.22	-0.37%	-1.95%	95.88%	20010	1.1065	110.97	55.3	100.73%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210507	56.39	56.9	53.51	54.42	-3.85%	-0.46%	96.6%	21088	1.1529	115.62	54.67	98.44%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210506	49.63	57.48	49.63	56.6	17.06%	3.64%	104.48%	53161	2.903	291.13	54.61	98.22%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210430	54.45	54.45	47.11	48.35	-10.64%	-4.64%	74.67%	37346	1.8934	189.88	50.7	84.03%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210429	52.37	55.25	51.92	54.11	2.36%	-0.42%	95.48%	22838	1.2411	124.46	54.34	97.24%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210428	51.05	53.36	50.03	52.86	3.12%	0.74%	90.97%	21187	1.1117	111.49	52.47	90.45%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210427	50.11	52.29	49.88	51.26	-0.12%	0.97%	85.19%	24398	1.2386	124.21	50.77	84.28%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210426	45.26	51.5	45.26	51.32	13.44%	3.34%	85.4%	35671	1.7713	177.63	49.66	80.25%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210423	43.3	45.33	43.3	45.24	2.89%	1.14%	63.44%	13144	0.5879	58.96	44.73	62.36%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210422	44.3	44.69	43.51	43.97	-0.43%	-0.05%	58.85%	5297	0.233	23.37	43.99	59.67%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210421	43.66	44.68	43.02	44.16	0.96%	0.3%	59.54%	5296	0.2332	23.39	44.03	59.82%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210416	42.09	43.14	41.68	42.93	1.97%	0.85%	55.09%	4931	0.2099	21.05	42.57	54.52%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210415	43.2	44.99	41.8	42.1	-3.02%	-0.82%	52.1%	7176	0.3046	30.55	42.45	54.08%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210414	42.2	44.6	41.5	43.41	2.24%	0.88%	56.83%	10503	0.4519	45.32	43.03	56.19%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210413	43.1	43.89	42.16	42.46	-0.52%	-1.28%	53.4%	7710	0.3316	33.25	43.01	56.12%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210412	46	46.18	42.65	42.68	-7.22%	-3.74%	54.19%	16907	0.7496	75.17	44.34	60.94%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210409	43.21	46	43.21	46	6.06%	1.75%	66.18%	17039	0.7703	77.25	45.21	64.1%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210408	44.05	44.2	43.3	43.37	-0.55%	-0.89%	56.68%	7272	0.3182	31.91	43.76	58.84%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210407	43.72	44.1	42.77	43.61	0.76%	0.05%	57.55%	10349	0.4511	45.24	43.59	58.22%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210406	42.4	43.48	41.61	43.28	2.15%	1.48%	56.36%	14032	0.5985	60.02	42.65	54.81%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210402	39.28	43.18	39.04	42.37	7.7%	0.95%	53.07%	15863	0.6658	66.77	41.97	52.34%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210401	39.2	39.94	38.57	39.34	-0.53%	0.85%	42.12%	5030	0.1962	19.68	39.01	41.6%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210330	40.7	41.29	38.87	39.88	-2.01%	0.61%	44.08%	10040	0.398	39.91	39.64	43.88%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210329	41.23	41.7	40.56	40.7	-1.29%	-0.54%	47.04%	5469	0.2238	22.44	40.92	48.53%	27.4	0%	27.14	0%	27.68	0%	0.99%
20210326	41.46	41.82	40.39	41.23	-1.15%	0.54%	48.95%	8663	0.3553	35.63	41.01	48.86%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201215	40.2	40.78	39.32	39.69	-0.15%	-0.68%	43.39%	14284	0.5708	57.24	39.96	45.05%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201214	40.01	40.48	37.62	39.75	1.77%	2.37%	43.61%	20982	0.8148	81.71	38.83	40.94%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201211	39.57	39.65	31.76	39.06	-1.59%	0.88%	41.11%	24429	0.9458	94.85	38.72	40.54%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201210	41.78	41.78	39.4	39.69	-5.23%	-1.64%	43.39%	28238	1.1393	114.25	40.35	46.46%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201209	43	43.23	41.65	41.88	-2.26%	-0.88%	51.3%	13486	0.5698	57.14	42.25	53.36%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201208	42.73	43.47	42.24	42.85	0.82%	-0.09%	54.8%	15482	0.664	66.59	42.89	55.68%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201207	42.04	43.5	42.04	42.5	1.53%	-0.79%	53.54%	20215	0.8661	86.86	42.84	55.5%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201204	41.58	42.28	41.3	41.86	0.14%	0.05%	51.23%	12718	0.5321	53.36	41.84	51.87%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201203	41.28	42.98	41.27	41.8	1.31%	-0.81%	51.01%	23708	0.999	100.18	42.14	52.96%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201202	41.5	41.78	40.62	41.26	-0.02%	0.34%	49.06%	16696	0.6866	68.86	41.12	49.26%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201201	39.26	42.68	38.36	41.27	5.58%	0.61%	49.1%	32722	1.3421	134.59	41.02	48.89%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201130	39.31	40.05	37.61	39.09	-2.27%	-0.13%	41.22%	24838	0.9722	97.5	39.14	42.07%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201127	38.99	40	38.01	40	2.46%	3.39%	44.51%	23931	0.926	92.86	38.69	40.44%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201126	40.11	40.95	38.69	39.04	-3.63%	-0.59%	41.04%	23080	0.9063	90.89	39.27	42.54%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201125	42.49	42.82	40.47	40.51	-4%	-1.48%	46.35%	25800	1.0608	106.38	41.12	49.26%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201124	43.14	43.66	41.7	42.2	-2.41%	-0.38%	52.46%	22325	0.9457	94.84	42.36	53.76%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201123	46.44	46.99	42.9	43.24	-7.67%	-1.37%	56.21%	36484	1.5993	160.39	43.84	59.13%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201120	45.99	47.69	45.06	46.83	2.9%	0.09%	69.18%	26502	1.2401	124.36	46.79	69.84%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201119	44.55	45.94	43.61	45.51	1.88%	0.89%	64.41%	18102	0.8165	81.88	45.11	63.74%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201118	43.12	45.39	43.12	44.67	2.62%	-0.04%	61.38%	25933	1.159	116.23	44.69	62.21%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201117	45.07	45.13	43.01	43.53	-3.44%	-0.82%	57.26%	18864	0.828	83.04	43.89	59.31%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201116	45.34	46.26	44.5	45.08	-0.57%	-0.44%	62.86%	19513	0.8835	88.6	45.28	64.36%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201113	45.28	45.99	44.31	45.34	0.76%	0.47%	63.8%	16473	0.7435	74.56	45.13	63.81%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201112	46.21	46.85	44.51	45	-2.72%	-0.73%	62.57%	25652	1.1627	116.6	45.33	64.54%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201111	46.51	47.38	45.67	46.26	-0.98%	-0.79%	67.12%	24920	1.1619	116.52	46.63	69.26%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201110	47.92	48.03	46.1	46.72	-1.85%	-0.83%	68.79%	27410	1.2912	129.49	47.11	71%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201109	45.08	47.81	44.68	47.6	6.54%	1.45%	71.97%	47395	2.2238	223.01	46.92	70.31%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201106	46	46.8	43.74	44.68	-3.29%	-0.62%	61.42%	43716	1.9653	197.09	44.96	63.19%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201105	48.7	48.75	44.69	46.2	-3.87%	-0.06%	66.91%	52398	2.4225	242.94	46.23	67.8%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201104	49.34	50	47.53	48.06	-2.57%	-0.66%	73.63%	36305	1.7566	176.16	48.38	75.61%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201103	49	50.26	47.31	49.33	1.4%	0.94%	78.22%	52619	2.5716	257.89	48.87	77.39%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201102	49	52.87	47.31	48.65	3.4%	-1.66%	75.76%	67261	3.3274	333.69	49.47	79.56%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201030	50.68	54	46.66	47.05	-5.26%	-7.76%	69.98%	74343	3.7923	380.31	51.01	85.15%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201029	49.2	51.99	48.5	49.66	-2.34%	-1.17%	79.41%	42860	2.1539	216	50.25	82.4%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201028	50.65	52.88	49.88	50.85	-2.4%	-0.99%	83.71%	47137	2.421	242.79	51.36	86.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201027	49.8	52.16	48.8	52.1	3.64%	2.1%	88.22%	53489	2.7294	273.72	51.03	85.23%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201026	50.05	51.16	47.32	50.27	-1.82%	2.4%	81.61%	58323	2.863	287.12	49.09	78.19%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201023	52	54.58	50.5	51.2	-3.76%	-2.74%	84.97%	87281	4.5942	460.73	52.64	91.07%	27.4	0%	27.14	0%	27.68	0%	0.99%
20201022	52.18	55.97	50.6	53.2	-3.1%	0.74%	92.2%	130108	6.8704	689	52.81	91.69%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200909	33.17	33.88	31.41	31.7	-4.58%	-2.61%	14.52%	49458	1.61	161.46	32.55	18.15%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200908	31.32	33.3	30.95	33.22	5.63%	2.82%	20.01%	54264	1.7534	175.84	32.31	17.28%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200907	30.75	32.5	30.25	31.45	3.11%	-0.22%	13.62%	50321	1.5859	159.04	31.52	14.41%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200904	29.24	30.75	29.13	30.5	1.8%	1.19%	10.19%	25478	0.7678	77	30.14	9.4%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200903	31.12	31.12	29.87	29.96	-3.73%	-1.41%	8.24%	29171	0.8864	88.89	30.39	10.31%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200902	30.13	31.12	30	31.12	3.73%	1.53%	12.43%	39997	1.2258	122.93	30.65	11.25%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200901	29.81	30.53	29.2	30	0.67%	-0.07%	8.38%	25854	0.7762	77.84	30.02	8.97%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200831	30.36	30.7	29.67	29.8	-1.84%	-0.7%	7.66%	30991	0.93	93.26	30.01	8.93%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200828	30	31.18	29.26	30.36	1.03%	-0.13%	9.68%	40254	1.2237	122.72	30.4	10.34%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200827	28.39	31.28	28.22	30.05	6.48%	0.33%	8.56%	51579	1.5447	154.91	29.95	8.71%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200826	29.07	29.17	28.05	28.22	-2.69%	-0.91%	1.95%	21942	0.625	62.68	28.48	3.38%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200825	28.33	29.19	28.1	29	1.97%	0.45%	4.77%	32335	0.9335	93.62	28.87	4.79%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200824	27.71	28.52	26.75	28.44	3.57%	1.97%	2.75%	25781	0.7191	72.11	27.89	1.23%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200821	27.01	27.79	27.01	27.46	1.67%	0%	-0.79%	15542	0.4268	42.8	27.46	-0.33%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200820	26.8	27.25	26.21	27.01	0.48%	0.41%	-2.42%	12355	0.3324	33.33	26.9	-2.36%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200819	27.83	27.96	26.8	26.88	-3.38%	-1.1%	-2.89%	16228	0.441	44.23	27.18	-1.34%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200818	27.93	27.93	27.52	27.82	0.25%	0.18%	0.51%	17345	0.4817	48.31	27.77	0.8%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200817	27.39	27.98	27.3	27.75	1.13%	0%	0.25%	15446	0.4286	42.98	27.75	0.73%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200814	27.29	27.49	26.95	27.44	0.55%	0.55%	-0.87%	8446	0.2305	23.12	27.29	-0.94%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200813	27.46	27.52	27.11	27.29	1.11%	0%	-1.41%	9422	0.2571	25.78	27.29	-0.94%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200812	27.34	27.34	26.46	26.99	-2.07%	0.71%	-2.49%	15230	0.4081	40.93	26.8	-2.72%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200811	28.18	28.49	27.5	27.56	-1.71%	-1.85%	-0.43%	17465	0.4904	49.18	28.08	1.92%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200810	28	28.49	27.74	28.04	-0.46%	0.11%	1.3%	19416	0.5439	54.54	28.01	1.67%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200807	28.78	29.15	27.52	28.17	-2.29%	-0.04%	1.77%	17291	0.4873	48.87	28.18	2.29%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200806	29.1	29.38	28.3	28.83	-1.23%	0.42%	4.15%	18120	0.5202	52.17	28.71	4.21%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200805	29.08	29.38	28.77	29.19	0.76%	0.24%	5.46%	14104	0.4107	41.19	29.12	5.7%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200804	29.28	29.47	28.68	28.97	-1.36%	-0.03%	4.66%	17334	0.5024	50.38	28.98	5.19%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200803	28.64	29.58	28.5	29.37	3.05%	1.07%	6.11%	23842	0.6929	69.49	29.06	5.48%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200731	27.97	28.9	27.9	28.5	1.97%	0.18%	2.96%	20921	0.5952	59.69	28.45	3.27%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200730	28.37	28.67	27.82	27.95	-1.48%	-0.89%	0.98%	17546	0.4948	49.62	28.2	2.36%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200729	27.22	28.42	27.22	28.37	3.58%	0.75%	2.49%	21140	0.5953	59.7	28.16	2.21%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200728	27.68	27.8	27.11	27.39	-0.33%	-0.33%	-1.05%	13062	0.359	36	27.48	-0.25%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200727	26.93	27.75	26.91	27.48	2.08%	0.29%	-0.72%	16514	0.4525	45.38	27.4	-0.54%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200724	28.11	28.6	26.6	26.92	-4.81%	-2.85%	-2.75%	25333	0.702	70.4	27.71	0.58%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200723	28.57	28.74	27.26	28.28	-2.85%	1.07%	2.17%	37128	1.0387	104.17	27.98	1.56%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200722	29.18	29.49	29.04	29.11	-0.48%	-0.65%	5.17%	20876	0.6116	61.33	29.3	6.35%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200721	29.6	29.7	29.1	29.25	-1.35%	-0.27%	5.67%	19002	0.5573	55.89	29.33	6.46%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200720	29.09	29.68	28.7	29.65	2.6%	1.33%	7.12%	26262	0.7684	77.06	29.26	6.21%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200717	28.53	29.5	28.38	28.9	1.72%	-0.48%	4.41%	25283	0.7343	73.64	29.04	5.41%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200716	30.5	30.5	28.25	28.41	-9.23%	-3.99%	2.64%	44781	1.3251	132.89	29.59	7.4%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200715	34.18	34.18	31.3	31.3	-10.01%	-2.1%	13.08%	65054	2.0795	208.54	31.97	16.04%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200714	35.86	35.88	33.9	34.78	-2.96%	-0.03%	25.65%	54967	1.9124	191.78	34.79	26.28%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200713	33.07	36.5	33.06	35.84	8.02%	1.5%	29.48%	67352	2.3784	238.52	35.31	28.17%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200710	33.85	34.41	32.86	33.18	-3.24%	-1.34%	19.87%	55873	1.879	188.44	33.63	22.07%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200709	32.5	35.38	32.01	34.29	5.61%	2.36%	23.88%	87393	2.9273	293.56	33.5	21.6%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200708	30.36	33.04	29.92	32.47	5.46%	3.97%	17.3%	82492	2.5759	258.32	31.23	13.36%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200707	30.7	31.5	30.51	30.79	0.2%	-0.42%	11.24%	88161	2.7255	273.33	30.92	12.23%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200706	30.4	31.46	29.9	30.73	1.35%	0.23%	11.02%	51602	1.5819	158.64	30.66	11.29%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200703	31.44	31.88	30.11	30.32	-3.96%	-0.98%	9.54%	35787	1.0959	109.9	30.62	11.14%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200702	31.43	32	30.88	31.57	0.06%	0.54%	14.05%	32963	1.0352	103.81	31.4	13.97%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200701	32.8	33.27	30.5	31.55	-3.61%	-0.6%	13.98%	54059	1.7159	172.08	31.74	15.21%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200630	30.38	32.73	29.75	32.73	10.02%	5.21%	18.24%	51468	1.601	160.56	31.11	12.92%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200629	30.56	31.62	29.4	29.75	-4.71%	-1.78%	7.48%	49526	1.4999	150.42	30.29	9.95%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200624	32.4	33.42	30.79	31.22	-3.43%	-2.56%	12.79%	64931	2.0807	208.66	32.04	16.3%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200623	33.45	34.9	31.28	32.33	0.97%	-1.64%	16.8%	76560	2.5163	252.35	32.87	19.31%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200622	29.01	32.02	29.01	32.02	10%	1.88%	15.68%	44703	1.4052	140.92	31.43	14.08%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200619	26.93	29.89	26.93	29.11	6.51%	0.97%	5.17%	48198	1.3896	139.36	28.83	4.65%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200618	28.51	28.59	27.33	27.33	-5.66%	-2.04%	-1.26%	46893	1.3083	131.2	27.9	1.27%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200617	27.1	29.6	27	28.97	7.3%	1.94%	4.66%	56507	1.6061	161.07	28.42	3.16%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200616	27.1	27.58	26.4	27	0.45%	-0.15%	-2.46%	42413	1.1469	115.02	27.04	-1.85%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200615	26.11	28	25.84	26.88	1.01%	-0.15%	-2.89%	64872	1.7466	175.16	26.92	-2.29%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200612	25	26.94	24.5	26.61	4.48%	4.52%	-3.87%	76933	1.9586	196.42	25.46	-7.59%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200611	23	25.47	23	25.47	10.02%	1.92%	-7.98%	61482	1.5367	154.11	24.99	-9.29%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200610	23.49	23.58	23.1	23.15	-1.82%	-0.34%	-16.37%	8949	0.2079	20.85	23.23	-15.68%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200609	23.44	23.65	23.07	23.58	2.21%	0.81%	-14.81%	13752	0.3216	32.25	23.39	-15.1%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200608	23.72	23.84	23.03	23.08	-1.79%	-0.73%	-16.62%	10188	0.2369	23.76	23.25	-15.61%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200605	23.62	23.66	23.22	23.5	0.3%	0.26%	-15.1%	9727	0.228	22.86	23.44	-14.92%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200604	23.72	23.95	23.4	23.43	-1.14%	-0.47%	-15.35%	12009	0.2827	28.35	23.54	-14.56%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200603	23.49	24.09	23.31	23.7	1.28%	-0.17%	-14.38%	19594	0.4652	46.65	23.74	-13.83%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200602	23.42	23.65	23.16	23.4	-0.59%	0.26%	-15.46%	17197	0.4013	40.24	23.34	-15.28%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200601	23	23.62	22.91	23.54	1.68%	0.64%	-14.96%	19166	0.4482	44.95	23.39	-15.1%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200529	22.25	23.38	22.03	23.15	3.77%	0.56%	-16.37%	22780	0.5244	52.59	23.02	-16.44%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200528	22.23	22.59	21.92	22.31	0.36%	0.5%	-19.4%	7614	0.169	16.95	22.2	-19.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200527	22.38	22.76	22.04	22.23	-0.98%	-0.45%	-19.69%	7372	0.1646	16.51	22.33	-18.95%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200526	21.95	22.49	21.63	22.45	2.79%	0.81%	-18.89%	8743	0.1947	19.53	22.27	-19.17%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200525	21.46	22.05	21.46	21.84	0.78%	0.09%	-21.1%	6062	0.1323	13.27	21.82	-20.8%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200522	22.2	22.42	21.66	21.67	-2.34%	-1.14%	-21.71%	7919	0.1736	17.41	21.92	-20.44%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200521	22.6	22.8	22.08	22.19	-2.25%	-0.98%	-19.83%	9024	0.2022	20.28	22.41	-18.66%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200520	23.2	23.21	22.6	22.7	-3.12%	-0.57%	-17.99%	14765	0.3371	33.81	22.83	-17.13%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200519	22.99	23.45	22.76	23.43	3.03%	1.03%	-15.35%	13594	0.3152	31.61	23.19	-15.83%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200518	23.13	23.28	22.51	22.74	-2.45%	-0.66%	-17.85%	13910	0.3184	31.93	22.89	-16.91%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200515	23.02	23.67	22.96	23.31	1.52%	-0.3%	-15.79%	19311	0.4514	45.27	23.38	-15.14%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200514	22.5	23.1	22.3	22.96	1.5%	0.92%	-17.05%	13783	0.3136	31.45	22.75	-17.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200513	22.4	22.65	22.11	22.62	0.98%	0.89%	-18.28%	7935	0.1779	17.84	22.42	-18.62%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200512	22.78	22.9	22.04	22.4	-1.32%	-0.13%	-19.08%	9739	0.2184	21.9	22.43	-18.58%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200511	22.97	23.24	22	22.7	-1.26%	-0.22%	-17.99%	13090	0.2978	29.86	22.75	-17.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200508	22.92	23.16	22.71	22.99	0.48%	0.09%	-16.94%	11217	0.2576	25.83	22.97	-16.62%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200507	22.7	23.3	22.55	22.88	0.79%	-0.39%	-17.34%	17916	0.4116	41.28	22.97	-16.62%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200506	22.27	22.75	22.27	22.7	0.53%	0.71%	-17.99%	13947	0.3143	31.52	22.54	-18.19%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200430	22.3	22.93	22.17	22.58	1.26%	0.44%	-18.42%	16189	0.364	36.5	22.48	-18.4%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200429	21.4	22.48	21.08	22.3	5.09%	0.68%	-19.44%	18963	0.42	42.12	22.15	-19.6%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200428	21.61	22	20.41	21.22	-2.53%	0.33%	-23.34%	11460	0.2424	24.31	21.15	-23.23%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200427	21.91	22.02	21.55	21.77	-0.64%	-0.09%	-21.35%	6004	0.1308	13.12	21.79	-20.91%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200424	22	22.2	21.65	21.91	-0.23%	0%	-20.85%	8616	0.1888	18.93	21.91	-20.47%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200423	22.48	22.48	21.83	21.96	-2.14%	-0.68%	-20.66%	12030	0.266	26.68	22.11	-19.75%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200422	22.22	22.78	22.17	22.44	-3.03%	0.04%	-18.93%	17233	0.3865	38.76	22.43	-18.58%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200421	21.97	24.18	21.53	23.14	5.28%	1.54%	-16.4%	22454	0.5118	51.33	22.79	-17.28%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200420	21.68	22.15	21.15	21.98	1.38%	0.87%	-20.59%	9708	0.2115	21.21	21.79	-20.91%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200417	21.85	22.45	21.66	21.68	-1.23%	-1.28%	-21.68%	11379	0.2499	25.06	21.96	-20.29%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200416	21.6	22.4	21.4	21.95	1.57%	-0.41%	-20.7%	13133	0.2894	29.02	22.04	-20%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200415	22	22.2	21.51	21.61	-0.87%	-0.6%	-21.93%	9774	0.2125	21.31	21.74	-21.09%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200414	20.95	22.68	20.7	21.8	5.57%	1.07%	-21.24%	16553	0.3571	35.81	21.57	-21.71%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200413	21.2	21.2	20.42	20.65	-4.44%	-0.77%	-25.4%	12347	0.257	25.77	20.81	-24.46%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200410	21.65	22.5	21.51	21.61	1.27%	-1.64%	-21.93%	25547	0.5612	56.28	21.97	-20.25%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200409	21.07	21.54	21.07	21.34	1.33%	-0.23%	-22.9%	9116	0.195	19.56	21.39	-22.36%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200408	20.92	21.19	20.65	21.06	1.06%	0.33%	-23.92%	7194	0.151	15.14	20.99	-23.81%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200407	20.4	20.94	20.4	20.84	3.22%	0.34%	-24.71%	8733	0.1814	18.19	20.77	-24.61%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200403	20.6	20.6	20.03	20.19	-1.08%	-0.39%	-27.06%	5299	0.1074	10.77	20.27	-26.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200402	19.91	20.42	19.5	20.41	2.2%	1.29%	-26.26%	5687	0.1146	11.49	20.15	-26.86%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200401	20	20.28	19.76	19.97	0.25%	-0.55%	-27.85%	4636	0.0931	9.34	20.08	-27.11%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200331	20.42	20.49	19.81	19.92	-1.73%	-0.99%	-28.03%	7669	0.1543	15.47	20.12	-26.97%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200324	20.84	20.98	20.31	20.92	2.05%	0.63%	-24.42%	6551	0.1362	13.66	20.79	-24.54%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200323	21	21.1	20.46	20.5	-4.34%	-1.39%	-25.94%	7514	0.1562	15.66	20.79	-24.54%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200320	21.3	21.66	20.99	21.43	1.08%	0.47%	-22.58%	7950	0.1696	17.01	21.33	-22.58%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200319	21.15	21.37	20.63	21.2	0.57%	0.95%	-23.41%	8763	0.184	18.45	21	-23.77%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200318	21.6	21.93	21.05	21.08	-1.72%	-2.41%	-23.84%	8717	0.1883	18.88	21.6	-21.6%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200317	22.09	22.11	20.82	21.45	-1.06%	0.56%	-22.51%	9982	0.2129	21.35	21.33	-22.58%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200316	22.5	22.85	21.6	21.68	-2.82%	-2.87%	-21.68%	11127	0.2483	24.9	22.32	-18.98%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200313	21.95	22.62	21.5	22.31	-2.41%	1.69%	-19.4%	15671	0.3439	34.49	21.94	-20.36%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200312	23.37	23.37	22.7	22.86	-2.18%	-0.26%	-17.41%	10188	0.2335	23.42	22.92	-16.81%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200311	23.74	24.05	23.3	23.37	-0.85%	-1.89%	-15.57%	13167	0.3136	31.45	23.82	-13.54%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200310	22.51	23.57	22.41	23.57	2.7%	2.43%	-14.85%	16499	0.3797	38.08	23.01	-16.48%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200309	23.7	23.97	22.95	22.95	-4.53%	-1.8%	-17.09%	16167	0.3779	37.9	23.37	-15.17%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200306	24.2	24.27	23.91	24.04	-1.11%	-0.29%	-13.15%	10507	0.2533	25.4	24.11	-12.49%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200305	23.99	24.48	23.82	24.31	2.14%	0.62%	-12.17%	16798	0.4059	40.71	24.16	-12.3%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200304	23.65	23.91	23.25	23.8	0.63%	0.93%	-14.02%	12216	0.2881	28.89	23.58	-14.41%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200303	23.79	24.21	23.24	23.65	0.85%	-0.8%	-14.56%	13506	0.322	32.29	23.84	-13.47%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200302	22.64	23.65	22.64	23.45	2.99%	0.77%	-15.28%	14900	0.3467	34.77	23.27	-15.54%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200228	24.11	24.16	22.7	22.77	-7.44%	-2.27%	-17.74%	20026	0.4666	46.79	23.3	-15.43%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200227	24.61	24.95	24.22	24.6	-0.2%	-0.16%	-11.13%	11727	0.289	28.98	24.64	-10.56%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200226	24.68	25.18	24.5	24.65	-2.26%	-0.52%	-10.95%	17261	0.4278	42.9	24.78	-10.05%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200225	24.99	25.36	24.18	25.22	-2.06%	1.12%	-8.89%	24479	0.6106	61.23	24.94	-9.47%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200224	25.07	26.02	24.88	25.75	3%	1.06%	-6.97%	24944	0.6356	63.74	25.48	-7.51%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200221	24.45	25.3	24.33	25	2.25%	0.08%	-9.68%	19628	0.4903	49.17	24.98	-9.33%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200220	24.16	24.6	23.85	24.45	1.58%	0.62%	-11.67%	18108	0.44	44.13	24.3	-11.8%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200219	24.14	24.48	24.07	24.07	-1.07%	-0.62%	-13.04%	14232	0.3447	34.57	24.22	-12.09%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200218	23.76	24.5	23.72	24.33	2.61%	0.7%	-12.1%	21851	0.5279	52.94	24.16	-12.3%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200217	22.75	23.75	22.7	23.71	4.22%	1.63%	-14.34%	20982	0.4896	49.1	23.33	-15.32%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200214	22.58	23.03	22.45	22.75	0.4%	0%	-17.81%	12202	0.2776	27.84	22.75	-17.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200213	23.4	23.41	22.52	22.66	-3.16%	-1.18%	-18.14%	18537	0.425	42.62	22.93	-16.77%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200212	23.03	23.41	22.85	23.4	1.69%	1.08%	-15.46%	17034	0.3944	39.55	23.15	-15.97%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200211	23.3	23.47	22.88	23.01	-1.79%	-0.69%	-16.87%	19374	0.4488	45.01	23.17	-15.9%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200210	23	23.68	22.8	23.43	0.69%	0.47%	-15.35%	16502	0.3848	38.59	23.32	-15.35%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200207	22.77	23.46	22.06	23.27	1.53%	0.95%	-15.93%	24026	0.5538	55.54	23.05	-16.33%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200206	22.28	22.96	22	22.92	2.46%	1.51%	-17.2%	24025	0.5426	54.41	22.58	-18.04%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200205	22.22	22.97	22.16	22.37	0.99%	-0.8%	-19.18%	24179	0.5453	54.69	22.55	-18.15%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200204	21.87	22.58	21.87	22.15	-8.85%	0.27%	-19.98%	44327	0.9793	98.21	22.09	-19.82%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200203	24.3	24.3	24.3	24.3	-10%	0.04%	-12.21%	2067	0.0502	5.03	24.29	-11.83%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200123	27.81	28.88	26.4	27	-3.74%	-2.88%	-2.46%	24066	0.669	67.09	27.8	0.91%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200122	27.46	28.3	26.37	28.05	1.59%	2.04%	1.34%	19067	0.5242	52.57	27.49	-0.22%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200121	27.9	28.6	27.45	27.61	-1.18%	-0.83%	-0.25%	14906	0.415	41.62	27.84	1.05%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200120	27.61	27.94	27.2	27.94	0.87%	1.16%	0.94%	14488	0.4002	40.13	27.62	0.25%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200117	28.2	28.28	27.62	27.7	-1.32%	-0.86%	0.07%	14817	0.414	41.52	27.94	1.42%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200116	28.55	28.83	27.92	28.07	-2.43%	-0.71%	1.41%	21194	0.5992	60.09	28.27	2.61%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200115	29.5	29.5	28.22	28.77	-3.46%	-0.24%	3.94%	35486	1.0233	102.62	28.84	4.68%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200114	28.43	31.06	28.03	29.8	5.52%	0.71%	7.66%	54029	1.5988	160.34	29.59	7.4%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200113	27.7	28.28	27.5	28.24	0.93%	1.25%	2.02%	17847	0.4978	49.92	27.89	1.23%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200110	28.05	28.4	27.33	27.98	-0.53%	0.11%	1.08%	20087	0.5615	56.31	27.95	1.45%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200109	28.3	28.45	27.98	28.13	0.5%	-0.28%	1.63%	18374	0.5184	51.99	28.21	2.4%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200108	28.4	28.64	27.79	27.99	-2.47%	-0.5%	1.12%	25944	0.7299	73.2	28.13	2.11%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200107	27.85	28.94	27.85	28.7	2.39%	0.74%	3.68%	26999	0.7692	77.14	28.49	3.41%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200106	27.7	28.48	27.59	28.03	-0.43%	0.07%	1.26%	25580	0.7165	71.85	28.01	1.67%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200103	27.88	28.52	27.55	28.15	1.26%	0.43%	1.7%	25412	0.7124	71.44	28.03	1.74%	27.4	0%	27.14	0%	27.68	0%	0.99%
20200102	27.46	28.26	27.43	27.8	1.91%	-0.43%	0.43%	27375	0.7644	76.66	27.92	1.34%	27.4	0%	27.14	0%	27.68	0%	0.99%