- 股票数据
- 板块组成
- 上海本地板块
返回上一页
刷新
名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600000 |
8.64 |
8.57 |
8.62 |
0.35% |
0.17% |
-28.41% |
210781 |
1.8137 |
43.79% |
8.61 |
-30.12% |
11.45 |
-3.18% |
11.73 |
-1.91% |
12.04 |
-1.05% |
0.02% |
|
sh600009 |
45.98 |
45.24 |
45.72 |
-0.65% |
0.39% |
-38.57% |
61347 |
2.7938 |
176.01% |
45.54 |
-41.68% |
68.23 |
-7.84% |
71.22 |
-5.12% |
74.43 |
-2.78% |
-1.07% |
|
sh600018 |
5.86 |
5.57 |
5.78 |
3.77% |
1.46% |
1.16% |
1918123 |
10.9277 |
120.32% |
5.7 |
-1.15% |
5.7 |
-0.44% |
5.7 |
-0.11% |
5.71 |
-0.66% |
-0.22% |
|
sh600019 |
7.27 |
7.04 |
7.05 |
0.57% |
-1.23% |
19.82% |
1306361 |
9.3246 |
185.8% |
7.14 |
25.04% |
6.24 |
6.56% |
6.05 |
4.29% |
5.88 |
2.06% |
0.38% |
|
sh600021 |
12.61 |
12 |
12.17 |
2.36% |
-1.28% |
16.36% |
609958 |
7.5192 |
512.08% |
12.33 |
54.21% |
11.81 |
45.4% |
11.27 |
37.01% |
10.46 |
26.29% |
1.14% |
|
sh600061 |
8.47 |
8.24 |
8.38 |
1.82% |
-0.05% |
-35.98% |
331326 |
2.7778 |
15.25% |
8.38 |
-44.21% |
13.73 |
0.01% |
13.4 |
-1.19% |
13.09 |
-0.77% |
1.19% |
|
sh600072 |
15.99 |
15.48 |
15.76 |
1.22% |
0.31% |
11.77% |
276264 |
4.3406 |
109.12% |
15.71 |
17.36% |
14.88 |
7.44% |
14.45 |
4.32% |
14.1 |
-0.07% |
-0.14% |
|
sh600073 |
7.85 |
7.76 |
7.81 |
-0.26% |
0.17% |
-1.21% |
39672 |
0.3093 |
59.84% |
7.8 |
-1.45% |
7.84 |
-0.15% |
7.85 |
0.05% |
7.91 |
-0.13% |
0.23% |
|
sh600081 |
13.88 |
13.31 |
13.78 |
1.32% |
1.85% |
12.78% |
52422 |
0.7092 |
58.97% |
13.53 |
15.56% |
12.13 |
0.03% |
12.18 |
-0.12% |
12.22 |
0.18% |
0.57% |
|
sh600104 |
20.53 |
20.22 |
20.37 |
-0.73% |
0.01% |
-13.32% |
178096 |
3.6274 |
169.95% |
20.37 |
-14.63% |
22.9 |
-2.64% |
23.18 |
-1.56% |
23.5 |
-0.88% |
-0.07% |
|
sh600115 |
4.76 |
4.71 |
4.73 |
-0.63% |
0.11% |
-15.35% |
55402 |
0.2617 |
25.88% |
4.73 |
-18.34% |
5.74 |
0.68% |
5.68 |
0.34% |
5.59 |
0.09% |
0.45% |
|
sh600119 |
7.18 |
7.05 |
7.12 |
-0.14% |
0.23% |
28.01% |
6865 |
0.0487 |
72.42% |
7.1 |
31.76% |
5.58 |
1.44% |
5.54 |
0.51% |
5.56 |
0.44% |
0.31% |
|
sh600150 |
24.95 |
24.17 |
24.88 |
1.43% |
1.42% |
9.32% |
485531 |
11.9111 |
316.08% |
24.53 |
12.97% |
23.77 |
7.16% |
23.42 |
5.02% |
22.76 |
1.23% |
0.15% |
|
sh600151 |
12.44 |
12.21 |
12.32 |
-0.08% |
0.15% |
130.54% |
68075 |
0.8373 |
334.9% |
12.3 |
158.93% |
6.52 |
21.85% |
5.87 |
13.21% |
5.34 |
6.13% |
2.59% |
|
sh600170 |
3.48 |
3.34 |
3.38 |
-0.59% |
-0.24% |
-2.76% |
746093 |
2.5278 |
181.41% |
3.39 |
-3.47% |
3.44 |
-1.45% |
3.45 |
-1.14% |
3.48 |
-0.91% |
-0.25% |
|
sh600171 |
28.2 |
27.5 |
27.68 |
-1.43% |
-0.05% |
66.75% |
136622 |
3.7834 |
121.01% |
27.69 |
75.25% |
18.58 |
8.23% |
17.4 |
3.61% |
16.6 |
1.79% |
0.98% |
|
sh600196 |
52.88 |
51.81 |
51.87 |
-2.26% |
-0.51% |
78.28% |
156284 |
8.1476 |
247.21% |
52.13 |
96.03% |
34.37 |
19.07% |
31.7 |
12.21% |
29.09 |
6.14% |
1.78% |
|
sh600210 |
9.25 |
8.88 |
9.09 |
2.48% |
0.06% |
76.1% |
239896 |
2.1794 |
469.84% |
9.09 |
138.86% |
6.76 |
53.08% |
6.1 |
38.12% |
5.16 |
19.52% |
4.02% |
|
sh600278 |
7.88 |
7.72 |
7.81 |
0.9% |
-0.19% |
-26.2% |
22523 |
0.1762 |
16.42% |
7.83 |
-26.08% |
10.01 |
-3.02% |
10.24 |
-1.57% |
10.58 |
-1.08% |
-0.15% |
|
sh600315 |
43.13 |
42.22 |
42.48 |
-1.28% |
-0.03% |
37.8% |
11994 |
0.5096 |
63.57% |
42.49 |
38.03% |
32.07 |
2.78% |
31.24 |
1.63% |
30.83 |
0.42% |
0.2% |
|
sh600320 |
3.84 |
3.77 |
3.83 |
0.79% |
0.55% |
5.6% |
115558 |
0.4402 |
173.08% |
3.81 |
5.06% |
3.72 |
1.58% |
3.69 |
1.22% |
3.63 |
0.45% |
0.11% |
|
sh600490 |
5.79 |
5.63 |
5.72 |
-0.18% |
-0.23% |
22.91% |
278720 |
1.5979 |
341.78% |
5.73 |
22.83% |
4.94 |
3.38% |
4.79 |
2.33% |
4.65 |
1.46% |
1.47% |
|
sh600508 |
10.75 |
10.45 |
10.59 |
0.67% |
0.02% |
10.11% |
88749 |
0.9396 |
145.54% |
10.59 |
11.86% |
9.94 |
3.21% |
9.78 |
2.31% |
9.62 |
1.46% |
0.25% |
|
sh600517 |
7.82 |
7.38 |
7.43 |
0.68% |
-1% |
26.92% |
505650 |
3.795 |
220.99% |
7.51 |
-9.59% |
7.95 |
-2.37% |
7.97 |
-0.93% |
5.85 |
-9.65% |
-15.77% |
|
sh600530 |
3.82 |
3.73 |
3.75 |
-1.58% |
0% |
-22.14% |
17881 |
0.067 |
49.93% |
3.75 |
-23.43% |
4.69 |
-2.55% |
4.78 |
-1.43% |
4.82 |
-0.6% |
0.1% |
|
sh600555 |
1.54 |
1.46 |
1.5 |
-2.6% |
0.6% |
-34.21% |
213679 |
0.3185 |
27.18% |
1.49 |
-35.56% |
1.88 |
-13.13% |
2.04 |
-7.92% |
2.28 |
-2.02% |
0.33% |
|
sh600597 |
14.04 |
13.88 |
13.93 |
-0.64% |
0.07% |
13.55% |
81718 |
1.1375 |
98.13% |
13.92 |
10.21% |
12.78 |
2.03% |
12.57 |
1.28% |
12.27 |
0.85% |
0.69% |
|
sh600601 |
2.67 |
2.6 |
2.67 |
1.52% |
1.6% |
-27.27% |
62537 |
0.1643 |
52.31% |
2.63 |
-28.3% |
3.47 |
-3.13% |
3.59 |
-1.17% |
3.67 |
-0.54% |
0.25% |
|
sh600602 |
6.1 |
6.01 |
6.08 |
0% |
0.55% |
-25.85% |
35701 |
0.2158 |
41.59% |
6.05 |
-26.78% |
7.86 |
-3.68% |
8.13 |
-0.93% |
8.2 |
-0.81% |
-0.02% |
|
sh600603 |
3.71 |
3.66 |
3.67 |
-0.81% |
-0.33% |
-24.1% |
20414 |
0.0751 |
56.36% |
3.68 |
-24.79% |
4.64 |
-1.78% |
4.73 |
-1.08% |
4.84 |
-0.69% |
-0.31% |
|
sh600604 |
5.2 |
5.15 |
5.18 |
0.19% |
0.14% |
-40.6% |
23093 |
0.1194 |
7.73% |
5.17 |
-42.3% |
8.86 |
0.08% |
8.78 |
0.03% |
8.72 |
-0.27% |
0.27% |
|
sh600605 |
8.7 |
8.42 |
8.45 |
-2.87% |
-1.22% |
-22.53% |
6312 |
0.0539 |
44.39% |
8.55 |
-22.82% |
10.53 |
-3.28% |
10.75 |
-2.04% |
10.91 |
-1.11% |
-0.07% |
|
sh600606 |
4.26 |
4.17 |
4.19 |
0.48% |
-0.29% |
-36.52% |
218043 |
0.9161 |
37.42% |
4.2 |
-39.07% |
6.13 |
-7.81% |
6.42 |
-4.15% |
6.6 |
-2.49% |
-0.09% |
|
sh600608 |
5.4 |
5.28 |
5.4 |
0.56% |
1.14% |
13.95% |
9747 |
0.052 |
42.72% |
5.34 |
16.75% |
4.73 |
1.16% |
4.72 |
0.45% |
4.74 |
0.47% |
0.39% |
|
sh600610 |
15.89 |
15.59 |
15.77 |
0% |
0.35% |
0.35% |
29425 |
0.4624 |
69.15% |
15.72 |
-0.83% |
15.72 |
0% |
15.72 |
0% |
15.72 |
0% |
-90% |
|
sh600611 |
3.49 |
3.42 |
3.46 |
0.29% |
0.35% |
-13.35% |
34372 |
0.1185 |
142.51% |
3.45 |
-15.31% |
3.92 |
-1.04% |
3.96 |
-0.5% |
3.99 |
-0.45% |
-0.17% |
|
sh600612 |
45.86 |
45.32 |
45.46 |
-0.31% |
-0.02% |
-3.56% |
3129 |
0.1422 |
25.56% |
45.47 |
-4.47% |
47.17 |
-0.29% |
47.27 |
-0.02% |
47.14 |
0.05% |
-0.07% |
|
sh600613 |
5.35 |
5.26 |
5.34 |
0.76% |
0.53% |
-22.5% |
26380 |
0.1401 |
46.26% |
5.31 |
-26.44% |
6.91 |
-0.79% |
6.9 |
-0.65% |
6.89 |
-0.29% |
0.4% |
|
sh600614 |
0 |
0 |
0.74 |
0% |
0% |
-59.94% |
0 |
0 |
43.68% |
0 |
-39.82% |
1.67 |
-30.33% |
1.86 |
-4.81% |
1.85 |
-2.79% |
4.04% |
|
sh600615 |
8.2 |
7.96 |
8.09 |
-0.61% |
0.34% |
-29.74% |
5977 |
0.0481 |
1.69% |
8.06 |
-29.99% |
11.46 |
-0.93% |
11.44 |
-0.66% |
11.52 |
-0.6% |
0.34% |
|
sh600616 |
7.04 |
6.92 |
6.99 |
-0.57% |
0.39% |
33.27% |
52677 |
0.3667 |
224.2% |
6.96 |
38.73% |
5.8 |
11.44% |
5.54 |
7.89% |
5.25 |
3.5% |
0.87% |
|
sh600617 |
4.42 |
4.35 |
4.39 |
0% |
0.25% |
-8.08% |
27925 |
0.1222 |
149.93% |
4.38 |
-8% |
4.63 |
-1.87% |
4.69 |
-0.67% |
4.78 |
-0.4% |
-0.4% |
|
sh600618 |
13.3 |
12.7 |
13.29 |
3.42% |
1.4% |
45.47% |
165569 |
2.17 |
530.9% |
13.11 |
74.86% |
10.92 |
24.2% |
9.61 |
12.29% |
9.14 |
9.29% |
3.29% |
|
sh600619 |
8.57 |
8.27 |
8.28 |
-2.13% |
-1.38% |
0.84% |
75317 |
0.6323 |
194.12% |
8.4 |
3.16% |
8.31 |
2.05% |
8.26 |
1.67% |
8.21 |
0.91% |
-0.01% |
|
sh600620 |
9.09 |
8.79 |
9.04 |
2.38% |
1.16% |
36.29% |
24512 |
0.219 |
40.17% |
8.94 |
37.26% |
7.03 |
4.63% |
6.7 |
1.81% |
6.63 |
0.63% |
-0.05% |
|
sh600621 |
14.03 |
13.61 |
13.81 |
0.73% |
-0.27% |
-6.63% |
207011 |
2.8665 |
11.29% |
13.85 |
-9.88% |
14.91 |
-0.37% |
14.88 |
-0.03% |
14.79 |
0.13% |
0.82% |
|
sh600622 |
2.71 |
2.65 |
2.65 |
-0.38% |
-1.16% |
-30.61% |
55406 |
0.1485 |
14.41% |
2.68 |
-30.49% |
3.69 |
-2.34% |
3.76 |
-1.09% |
3.82 |
-1.21% |
0.09% |
|
sh600623 |
9.77 |
9.56 |
9.7 |
1.36% |
0.25% |
31.62% |
133305 |
1.2898 |
259.63% |
9.68 |
45.19% |
7.98 |
8.81% |
7.67 |
6.13% |
7.37 |
3.55% |
0.87% |
|
sh600624 |
6.55 |
6.44 |
6.47 |
-0.92% |
-0.06% |
-29.91% |
22802 |
0.1476 |
3.88% |
6.47 |
-32.7% |
9.57 |
0.14% |
9.51 |
0.97% |
9.23 |
0.21% |
0.96% |
|
sh600626 |
3.72 |
3.65 |
3.67 |
-1.08% |
-0.05% |
-35.96% |
33321 |
0.1223 |
30.76% |
3.67 |
-38.08% |
5.52 |
-2.19% |
5.61 |
-1.49% |
5.73 |
-1.29% |
-0.23% |
|
sh600628 |
7.48 |
7.43 |
7.45 |
-0.13% |
0.07% |
-19.81% |
5220 |
0.0388 |
35.88% |
7.45 |
-20.73% |
9 |
-2.43% |
9.2 |
-1.03% |
9.29 |
-0.48% |
-0.4% |
|
sh600630 |
5.22 |
5.1 |
5.16 |
0% |
0.49% |
-28.55% |
17591 |
0.0903 |
18.4% |
5.14 |
-31.99% |
7.33 |
-0.65% |
7.28 |
-0.61% |
7.22 |
-0.54% |
0.21% |
|
sh600633 |
9.39 |
8.6 |
9.14 |
7.03% |
0.18% |
-1.87% |
526760 |
4.8062 |
62.51% |
9.12 |
-2.56% |
9.2 |
-5.22% |
9.47 |
-0.21% |
9.31 |
0.09% |
0.73% |
|
sh600634 |
0 |
0 |
0.28 |
0% |
0% |
-83.74% |
0 |
0 |
22.37% |
0 |
-81.4% |
1.58 |
-35.71% |
1.67 |
-20.29% |
1.72 |
-8.55% |
0.38% |
|
sh600635 |
3.7 |
3.67 |
3.68 |
0% |
-0.16% |
-22.49% |
57254 |
0.211 |
30.55% |
3.69 |
-25.06% |
4.8 |
-0.1% |
4.77 |
-0.31% |
4.75 |
-0.4% |
0.03% |
|
sh600636 |
10.14 |
10.01 |
10.12 |
0.4% |
0.45% |
1.11% |
19373 |
0.1951 |
48.55% |
10.08 |
-0.61% |
10.13 |
-0.53% |
10.14 |
0.39% |
10.01 |
0.18% |
0.63% |
|
sh600637 |
7.89 |
7.82 |
7.86 |
-0.13% |
0.26% |
-14.44% |
58758 |
0.4606 |
62.5% |
7.84 |
-16.05% |
9 |
-1.51% |
9.08 |
-0.66% |
9.19 |
-0.59% |
0.08% |
|
sh600638 |
5.63 |
5.29 |
5.63 |
9.96% |
0.54% |
-13.91% |
93554 |
0.5239 |
18.26% |
5.6 |
-20.46% |
6 |
-11.9% |
6.3 |
-7.14% |
6.54 |
-4.72% |
-0.08% |
|
sh600639 |
12.18 |
11.99 |
12.02 |
0.42% |
-0.65% |
-9.06% |
24669 |
0.2984 |
71.57% |
12.1 |
-10.28% |
12.84 |
-2.9% |
13.01 |
-1.67% |
13.22 |
-1.16% |
-0.05% |
|
sh600640 |
13.87 |
12.6 |
13.8 |
6.73% |
4.92% |
-45.77% |
164850 |
2.1683 |
32.68% |
13.15 |
-50.73% |
21.77 |
-6.71% |
24.75 |
-2.71% |
25.45 |
-0% |
1.96% |
|
sh600641 |
35.88 |
33.9 |
35.4 |
-0.7% |
1.73% |
88.15% |
68191 |
2.3729 |
128.4% |
34.8 |
85.47% |
21.04 |
5.67% |
20.14 |
4.38% |
18.82 |
2.91% |
2.09% |
|
sh600642 |
6.74 |
6.55 |
6.59 |
0.92% |
-0.68% |
8.75% |
242229 |
1.6072 |
153.52% |
6.64 |
14.57% |
6.36 |
8.36% |
6.22 |
5.99% |
6.06 |
2.24% |
-0.09% |
|
sh600643 |
6.75 |
6.6 |
6.68 |
1.21% |
0.05% |
-28.45% |
61690 |
0.4118 |
13.94% |
6.68 |
-30.61% |
9.25 |
-1.01% |
9.31 |
-0.49% |
9.34 |
-0.57% |
0.21% |
|
sh600645 |
21.23 |
20.84 |
21.07 |
-0.85% |
0.3% |
22.29% |
34815 |
0.7313 |
226.29% |
21.01 |
24.39% |
17.95 |
4.28% |
17.45 |
2.76% |
17.23 |
1.07% |
0.57% |
|
sh600647 |
12.67 |
12.18 |
12.28 |
-2.46% |
-0.41% |
-12.77% |
6865 |
0.0846 |
105.03% |
12.33 |
-9.8% |
13.45 |
-2.25% |
13.75 |
-0.86% |
14.08 |
-0.15% |
0.19% |
|
sh600648 |
12.93 |
12.81 |
12.83 |
-0.16% |
-0.15% |
-25.75% |
11232 |
0.1443 |
28.46% |
12.85 |
-25.81% |
16.5 |
-3.02% |
16.87 |
-1.58% |
17.28 |
-0.54% |
0.13% |
|
sh600649 |
3.98 |
3.93 |
3.96 |
1.02% |
0.2% |
-26.94% |
128256 |
0.5068 |
52.66% |
3.95 |
-31.22% |
4.93 |
-8.58% |
5.17 |
-5.23% |
5.42 |
-2.56% |
-0.15% |
|
sh600650 |
9.2 |
9.12 |
9.15 |
-0.76% |
0.08% |
-8.6% |
3119 |
0.0285 |
84.78% |
9.14 |
-9.79% |
10.01 |
-0.41% |
10.04 |
-0.09% |
10.01 |
-0.15% |
0.05% |
|
sh600651 |
3.03 |
3 |
3.02 |
-0.33% |
0.33% |
-34.7% |
33128 |
0.0997 |
6.58% |
3.01 |
-31.86% |
4.24 |
-3.15% |
4.45 |
-1.08% |
4.63 |
-2.24% |
0.03% |
|
sh600652 |
2.75 |
2.56 |
2.75 |
4.96% |
1.07% |
21.25% |
75259 |
0.2047 |
88.54% |
2.72 |
18.73% |
2.38 |
2.9% |
2.3 |
2.22% |
2.27 |
1.61% |
1.15% |
|
sh600653 |
1.99 |
1.92 |
1.94 |
-2.02% |
-0.31% |
-3.67% |
270918 |
0.5272 |
235.67% |
1.95 |
-4.22% |
1.97 |
-2.11% |
1.99 |
-1.18% |
2.01 |
-1.02% |
0.25% |
|
sh600654 |
1.93 |
1.86 |
1.93 |
2.66% |
2.33% |
11.69% |
66043 |
0.1245 |
35.41% |
1.89 |
-3.66% |
1.93 |
1.1% |
1.86 |
2.2% |
1.73 |
1.35% |
1.83% |
|
sh600655 |
9.72 |
9.61 |
9.64 |
-0.21% |
0.01% |
21.86% |
43094 |
0.4153 |
123.94% |
9.64 |
23.38% |
8.26 |
3.66% |
8.05 |
2.07% |
7.91 |
0.8% |
0.24% |
|
sh600661 |
9.6 |
9.31 |
9.4 |
-2.39% |
0.16% |
-31.38% |
58760 |
0.5514 |
449.1% |
9.39 |
-45.11% |
11.15 |
-30.98% |
11.96 |
-25.79% |
13.7 |
-16.57% |
-2.67% |
|
sh600662 |
7.24 |
7.15 |
7.16 |
-1.38% |
-0.28% |
52.7% |
19964 |
0.1433 |
94.5% |
7.18 |
58.7% |
4.86 |
3.36% |
4.76 |
2.38% |
4.69 |
1% |
0.32% |
|
sh600663 |
10.76 |
10.65 |
10.69 |
0.28% |
-0.16% |
-17.7% |
34446 |
0.3688 |
102.07% |
10.71 |
-20.72% |
12.4 |
-5.02% |
12.72 |
-2.98% |
12.99 |
-1.98% |
-0.24% |
|
sh600665 |
2.85 |
2.82 |
2.84 |
0.35% |
0.14% |
-18.01% |
34524 |
0.0979 |
104.64% |
2.84 |
-21.52% |
3.42 |
-2.24% |
3.44 |
-1.77% |
3.46 |
-1.49% |
-0.15% |
|
sh600675 |
2.79 |
2.76 |
2.77 |
0% |
-0.18% |
-38.99% |
22999 |
0.0638 |
24.8% |
2.78 |
-40.24% |
4.32 |
-4.31% |
4.45 |
-2.5% |
4.54 |
-1% |
0.31% |
|
sh600676 |
4.07 |
4.03 |
4.06 |
0% |
0.07% |
-5.18% |
15271 |
0.0619 |
31.85% |
4.06 |
-5.65% |
4.25 |
-0.75% |
4.27 |
-0.26% |
4.28 |
-0.12% |
0.05% |
|
sh600679 |
12.06 |
11.72 |
11.73 |
-1.26% |
-0.76% |
-4.04% |
9949 |
0.1175 |
211.79% |
11.82 |
-4.15% |
12.16 |
-0.63% |
12.22 |
-0.3% |
12.22 |
-0.22% |
0% |
|
sh600680 |
0 |
0 |
7.69 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh600688 |
4.53 |
4.4 |
4.44 |
-0.89% |
-0.78% |
11.17% |
306003 |
1.3692 |
386.28% |
4.48 |
16.27% |
4.23 |
7.23% |
4.12 |
4.84% |
3.99 |
2.36% |
0.88% |
|
sh600689 |
6.86 |
6.73 |
6.84 |
0.59% |
0.54% |
-28.11% |
8319 |
0.0565 |
46.82% |
6.8 |
-31% |
9.38 |
-2.06% |
9.44 |
-1.41% |
9.52 |
-0.96% |
-0.14% |
|
sh600692 |
5.74 |
5.65 |
5.67 |
-0.87% |
-0.16% |
-10.37% |
13719 |
0.0779 |
23.72% |
5.68 |
-10.61% |
6.17 |
-1.27% |
6.24 |
-0.59% |
6.33 |
-0.3% |
0.22% |
|
sh600695 |
6.22 |
5.83 |
6.09 |
2.87% |
0.63% |
-31.22% |
88514 |
0.5356 |
11.42% |
6.05 |
-32.21% |
8.88 |
-7.06% |
9.42 |
0.98% |
8.85 |
0.14% |
3.39% |
|
sh600708 |
2.23 |
2.19 |
2.22 |
0.45% |
0.5% |
-34.84% |
51260 |
0.1132 |
25.33% |
2.21 |
-37.04% |
3.26 |
-4.54% |
3.37 |
-2.04% |
3.41 |
-1.18% |
0.23% |
|
sh600730 |
5.8 |
5.68 |
5.76 |
0.17% |
0.58% |
15.66% |
34249 |
0.1961 |
111.39% |
5.73 |
15.37% |
5.13 |
2.33% |
5.04 |
1.42% |
4.98 |
0.45% |
0.32% |
|
sh600732 |
23.1 |
22.42 |
22.81 |
0.26% |
0.42% |
117.03% |
109969 |
2.4978 |
371.91% |
22.72 |
193.41% |
16.04 |
74.23% |
12.78 |
37.09% |
10.51 |
18.02% |
3.84% |
|
sh600741 |
27.96 |
26.25 |
27.21 |
3.3% |
-0.47% |
7.54% |
200165 |
5.4721 |
70.14% |
27.34 |
5.6% |
26.36 |
2.39% |
26.03 |
2.14% |
25.3 |
0.91% |
0.08% |
|
sh600748 |
3.92 |
3.86 |
3.88 |
0% |
-0.1% |
-33.57% |
23286 |
0.0904 |
46.14% |
3.88 |
-34.26% |
5.62 |
-2.53% |
5.73 |
-1.14% |
5.84 |
-0.79% |
-0.11% |
|
sh600754 |
52.08 |
50.51 |
51.36 |
-1.57% |
0.01% |
72.15% |
19277 |
0.9899 |
208.3% |
51.35 |
78.56% |
33.53 |
8.33% |
31.97 |
4.99% |
29.84 |
2.25% |
2% |
|
sh600757 |
5.4 |
5.31 |
5.36 |
0.56% |
0.09% |
-11.32% |
49154 |
0.2632 |
67.87% |
5.36 |
-13.26% |
5.86 |
-1.12% |
5.95 |
-0.28% |
6.04 |
-0.38% |
-0.1% |
|
sh600781 |
3.41 |
3.23 |
3.41 |
4.6% |
3.43% |
-40.96% |
62669 |
0.2066 |
15.91% |
3.3 |
-43.97% |
5.34 |
-4.99% |
5.74 |
-0.59% |
5.78 |
-0.21% |
0.5% |
|
sh600817 |
14.11 |
13.79 |
13.88 |
-1.63% |
-0.14% |
77.88% |
4935 |
0.0685 |
204.52% |
13.9 |
92.88% |
8.61 |
6.1% |
8.26 |
4.06% |
7.8 |
2.19% |
1.46% |
|
sh600819 |
5.49 |
5.31 |
5.46 |
2.25% |
0.74% |
9.44% |
72122 |
0.3909 |
41.35% |
5.42 |
2.83% |
5.19 |
1.45% |
5.08 |
0.74% |
4.99 |
0.57% |
0.9% |
|
sh600820 |
5.35 |
5.22 |
5.25 |
0.38% |
-0.76% |
-9.81% |
241811 |
1.2792 |
63.76% |
5.29 |
-12.09% |
5.64 |
-3.86% |
5.72 |
-2.5% |
5.82 |
-1.59% |
-0.05% |
|
sh600822 |
8.5 |
8.32 |
8.44 |
-0.71% |
0.54% |
-16.8% |
11477 |
0.0963 |
22.97% |
8.4 |
-17.18% |
9.84 |
-1.52% |
9.97 |
-0.72% |
10.14 |
-0.6% |
-0.06% |
|
sh600823 |
3.2 |
3.15 |
3.16 |
0.64% |
-0.28% |
-26.41% |
75537 |
0.2393 |
23.72% |
3.17 |
-29.69% |
4.3 |
-2.74% |
4.4 |
0.48% |
4.29 |
-0.39% |
0.44% |
|
sh600824 |
3.57 |
3.52 |
3.54 |
0.28% |
-0.2% |
3.39% |
13920 |
0.0493 |
55.56% |
3.55 |
3.18% |
3.46 |
0.58% |
3.44 |
0.09% |
3.42 |
0% |
0.15% |
|
sh600825 |
4.06 |
4.02 |
4.05 |
0% |
0.32% |
-29.17% |
19559 |
0.0789 |
16.69% |
4.04 |
-29.97% |
5.68 |
-2.39% |
5.81 |
-0.07% |
5.72 |
0.04% |
0.44% |
|
sh600826 |
8.26 |
8.2 |
8.2 |
-0.73% |
-0.3% |
-26.83% |
3328 |
0.0273 |
39.83% |
8.23 |
-27.56% |
11.08 |
-1.19% |
11.16 |
-0.41% |
11.21 |
-0.36% |
-0.05% |
|
sh600827 |
13.29 |
13.15 |
13.22 |
-0.08% |
0.11% |
41.35% |
44073 |
0.582 |
284.94% |
13.21 |
47.15% |
10.35 |
7.65% |
9.78 |
4.49% |
9.35 |
1.67% |
1.04% |
|
sh600833 |
8.73 |
8.56 |
8.57 |
-1.61% |
-0.43% |
-7.4% |
7092 |
0.061 |
23.27% |
8.61 |
-8.43% |
9.29 |
-0.86% |
9.32 |
-0.01% |
9.26 |
-0.14% |
0.33% |
|
sh600834 |
10.19 |
10.03 |
10.17 |
0.99% |
0.43% |
38.35% |
19265 |
0.1951 |
140.65% |
10.13 |
40.99% |
7.77 |
5.49% |
7.58 |
4% |
7.35 |
2.86% |
0.78% |
|
sh600835 |
15.49 |
15.2 |
15.22 |
-0.52% |
-0.71% |
-8.14% |
16721 |
0.2563 |
38.22% |
15.33 |
-7.35% |
16.26 |
-0.47% |
16.33 |
-0.33% |
16.57 |
-0.06% |
0.19% |
|
sh600836 |
6.79 |
6.57 |
6.73 |
0.3% |
0.73% |
31.32% |
42266 |
0.2823 |
23.48% |
6.68 |
32.91% |
5.3 |
1.76% |
5.15 |
1.48% |
5.13 |
-0.55% |
-0.13% |
|
sh600837 |
12.36 |
12 |
12.22 |
1.92% |
0.06% |
-17.89% |
764804 |
9.3406 |
26.04% |
12.21 |
-21.43% |
14.84 |
-1.72% |
14.86 |
-1.26% |
14.88 |
-1.01% |
0.24% |
|
sh600838 |
5.97 |
5.89 |
5.96 |
0.51% |
0.39% |
-5.79% |
11103 |
0.0659 |
92.89% |
5.94 |
-7.19% |
6.25 |
-0.76% |
6.29 |
-0.25% |
6.33 |
-0.17% |
0.15% |
|
sh600841 |
13.65 |
13.01 |
13.25 |
-1.93% |
0.21% |
40.15% |
42169 |
0.5575 |
740.74% |
13.22 |
89.28% |
11.78 |
54.99% |
10.67 |
36.66% |
9.45 |
21.21% |
4.75% |
|
sh600843 |
6.55 |
6.41 |
6.45 |
-1.23% |
-0.14% |
-10.81% |
27660 |
0.1786 |
624.11% |
6.46 |
-15.48% |
6.88 |
-7.67% |
7.12 |
-4.16% |
7.23 |
-2.69% |
-0.48% |
|
sh600844 |
3.61 |
3.54 |
3.61 |
0.56% |
1.38% |
-32.76% |
68095 |
0.2424 |
21.7% |
3.56 |
-28.19% |
4.48 |
-6.66% |
4.75 |
-4.2% |
5.37 |
-0.84% |
-0.1% |
|
sh600846 |
8.09 |
7.99 |
8.01 |
-0.5% |
-0.08% |
-13.7% |
16002 |
0.1282 |
7.6% |
8.02 |
-13.36% |
9.16 |
-0.39% |
9.24 |
-0.33% |
9.28 |
-0.04% |
0.39% |
|
sh600848 |
14.4 |
14.22 |
14.27 |
-0.42% |
-0.05% |
-40.37% |
18533 |
0.2645 |
23.89% |
14.28 |
-42.34% |
23.27 |
-2.95% |
23.48 |
-2.08% |
23.93 |
-1.59% |
-0.22% |
|
sh600850 |
36.06 |
35.1 |
35.9 |
0.17% |
1.38% |
37.23% |
24791 |
0.8779 |
197.92% |
35.41 |
40.4% |
27.78 |
5.76% |
26.72 |
3.06% |
26.16 |
0.46% |
0.44% |