浦发银行(600000)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.15	7.17	7.1	7.1	-0.42%	-0.42%	-42.46%	224353	1.599	80.73	7.13	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230927	7.19	7.19	7.11	7.13	-0.28%	-0.14%	-42.22%	320673	2.2904	109.04	7.14	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230926	7.17	7.19	7.12	7.15	-0.14%	0%	-42.06%	218861	1.5652	75.12	7.15	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230925	7.18	7.2	7.13	7.16	-0.28%	-0.14%	-41.98%	307174	2.2012	112.52	7.17	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230922	7.1	7.18	7.07	7.18	1.13%	0.56%	-41.82%	321813	2.2974	120.44	7.14	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230921	7.13	7.17	7.09	7.1	-0.42%	-0.28%	-42.46%	273070	1.9456	107.58	7.12	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230920	7.12	7.15	7.08	7.13	0%	0%	-42.22%	163030	1.1626	66	7.13	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230919	7.08	7.13	7.05	7.13	0.85%	0.42%	-42.22%	282346	2.0046	113.54	7.1	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230918	7.09	7.1	7.03	7.07	-0.7%	0.14%	-42.71%	222821	1.5741	91.09	7.06	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230915	7.12	7.16	7.07	7.12	0.14%	0%	-42.3%	340819	2.4251	131.53	7.12	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230914	7.08	7.12	7.06	7.11	0.85%	0.14%	-42.38%	355799	2.5258	143.02	7.1	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230913	7.09	7.1	7.04	7.05	-0.14%	-0.14%	-42.87%	200498	1.4165	80.99	7.06	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230912	7.03	7.07	7.03	7.06	0.28%	0.14%	-42.79%	209762	1.4791	81.35	7.05	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230911	7.02	7.09	7	7.04	0.57%	0%	-42.95%	248850	1.7529	85.77	7.04	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230908	7.03	7.05	7	7	-0.57%	-0.14%	-43.27%	184166	1.2911	54.82	7.01	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230907	7.09	7.1	7.02	7.04	-0.71%	-0.28%	-42.95%	202719	1.4306	59.65	7.06	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230906	7.02	7.09	7.02	7.09	0.71%	0.57%	-42.54%	167365	1.1803	48.71	7.05	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230905	7.1	7.12	7.03	7.04	-0.98%	-0.28%	-42.95%	223268	1.5758	62.6	7.06	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230904	7.06	7.14	7.03	7.11	1.43%	0.14%	-42.38%	368143	2.6137	100.93	7.1	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230901	6.99	7.04	6.99	7.01	0.43%	0%	-43.19%	217930	1.5275	58.44	7.01	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230831	7.03	7.09	6.98	6.98	-0.71%	-0.57%	-43.44%	329332	2.3127	87.19	7.02	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230830	7.1	7.1	7.01	7.03	-0.57%	-0.14%	-43.03%	287183	2.0207	75.09	7.04	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230829	7.2	7.2	7.03	7.07	-1.12%	-0.28%	-42.71%	504375	3.5755	136.7	7.09	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230828	7.3	7.32	7.12	7.15	1.42%	-0.97%	-42.06%	666481	4.8092	193.96	7.22	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230825	6.99	7.09	6.97	7.05	0.86%	0.14%	-42.87%	247038	1.7402	74.88	7.04	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230824	7.03	7.06	6.98	6.99	-0.43%	-0.29%	-43.35%	246050	1.7241	71.22	7.01	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230823	7.01	7.09	6.98	7.02	0.14%	-0.28%	-43.11%	301514	2.1221	80.44	7.04	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230822	6.98	7.04	6.97	7.01	0.72%	0.14%	-43.19%	329400	2.3049	90.1	7	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230821	7.06	7.11	6.96	6.96	-1.56%	-0.85%	-43.6%	425177	2.9842	118.02	7.02	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230818	7.1	7.17	7.07	7.07	-0.42%	-0.7%	-42.71%	281506	2.0037	82.45	7.12	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230817	7.13	7.14	7.05	7.1	-0.56%	0.14%	-42.46%	372025	2.636	105.81	7.09	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230816	7.15	7.19	7.12	7.14	-0.42%	0%	-42.14%	229540	1.6392	67.14	7.14	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230815	7.12	7.19	7.09	7.17	0.99%	0.56%	-41.9%	312187	2.2258	85.62	7.13	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230814	7.18	7.2	7.05	7.1	-1.8%	-0.28%	-42.46%	442455	3.1501	120.51	7.12	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230811	7.44	7.44	7.23	7.23	-2.56%	-1.09%	-41.41%	370511	2.7067	100.25	7.31	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230810	7.45	7.46	7.35	7.42	-1.72%	0.27%	-39.87%	528653	3.9111	137.85	7.4	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230809	7.5	7.55	7.47	7.55	0.4%	0.27%	-38.82%	177926	1.3394	50.77	7.53	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230808	7.47	7.55	7.43	7.52	0%	0.4%	-39.06%	270012	2.0234	77.08	7.49	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230807	7.57	7.57	7.49	7.52	-0.79%	0.13%	-39.06%	260129	1.9545	73.74	7.51	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230804	7.59	7.65	7.54	7.58	0.26%	-0.26%	-38.57%	342568	2.603	98.64	7.6	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230803	7.52	7.58	7.44	7.56	1.07%	0.53%	-38.74%	293295	2.2045	85.51	7.52	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230802	7.56	7.59	7.43	7.48	-1.58%	-0.27%	-39.38%	426545	3.1972	124.64	7.5	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230801	7.58	7.63	7.54	7.6	0%	0.26%	-38.41%	309343	2.3463	98.68	7.58	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230731	7.55	7.64	7.52	7.6	1.33%	0.26%	-38.41%	528042	4.0009	178.94	7.58	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230728	7.33	7.52	7.33	7.5	1.76%	0.4%	-39.22%	465288	3.4745	178.63	7.47	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230727	7.33	7.4	7.29	7.37	1.1%	0%	-40.28%	261988	1.9301	109.77	7.37	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230726	7.28	7.34	7.26	7.29	0.28%	0%	-40.92%	228180	1.6642	93.64	7.29	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230725	7.18	7.29	7.17	7.27	1.96%	0.41%	-41.09%	314448	2.2778	131.88	7.24	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230724	7.08	7.16	7.07	7.13	0.14%	0.14%	-42.22%	258402	1.8407	114.45	7.12	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230721	7.1	7.15	7.07	7.12	0.28%	0.14%	-42.3%	276614	1.9681	129.18	7.11	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230720	7.43	7.48	7.4	7.42	0.13%	-0.27%	-39.87%	266868	1.985	137.42	7.44	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230719	7.36	7.43	7.36	7.41	0.27%	0.14%	-39.95%	181896	1.3468	99.17	7.4	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230718	7.42	7.42	7.37	7.39	-0.4%	0%	-40.11%	120266	0.889	66.97	7.39	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230717	7.44	7.45	7.35	7.42	-0.27%	0.41%	-39.87%	139921	1.0334	75.3	7.39	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230714	7.42	7.45	7.38	7.44	0.54%	0.13%	-39.71%	195697	1.4535	101.41	7.43	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230713	7.3	7.4	7.27	7.4	2.07%	0.41%	-40.03%	269254	1.9839	138.82	7.37	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230712	7.28	7.32	7.25	7.25	-0.41%	-0.55%	-41.25%	144145	1.0502	85.74	7.29	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230711	7.26	7.29	7.23	7.28	0.83%	0.14%	-41%	140742	1.0227	72.78	7.27	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230710	7.22	7.25	7.2	7.22	0%	0%	-41.49%	114107	0.8241	65.16	7.22	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230707	7.21	7.25	7.18	7.22	0.14%	0.14%	-41.49%	147488	1.064	74.76	7.21	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230706	7.25	7.27	7.19	7.21	-0.55%	-0.14%	-41.57%	148274	1.0712	63.64	7.22	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230705	7.26	7.28	7.21	7.25	-0.41%	0%	-41.25%	113966	0.826	54.88	7.25	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230704	7.3	7.33	7.23	7.28	-0.55%	0.14%	-41%	174474	1.2684	70.59	7.27	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230703	7.25	7.33	7.25	7.32	1.1%	0.41%	-40.68%	208738	1.5217	80.99	7.29	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230630	7.17	7.27	7.17	7.24	0.84%	0%	-41.33%	194253	1.4065	74.22	7.24	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230629	7.21	7.25	7.18	7.18	-0.42%	-0.42%	-41.82%	216274	1.5594	82.69	7.21	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230628	7.2	7.22	7.15	7.21	0.28%	0.42%	-41.57%	158066	1.1355	62.43	7.18	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230627	7.15	7.23	7.14	7.19	0.42%	0%	-41.73%	184127	1.3241	71.7	7.19	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230626	7.27	7.28	7.14	7.16	-1.51%	-0.28%	-41.98%	340079	2.4419	131.47	7.18	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230621	7.29	7.37	7.27	7.27	-0.27%	-0.55%	-41.09%	201221	1.471	81.41	7.31	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230620	7.36	7.37	7.29	7.29	-0.68%	-0.41%	-40.92%	204174	1.4941	82.83	7.32	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230619	7.41	7.42	7.34	7.34	-1.21%	-0.41%	-40.52%	173687	1.2805	67.95	7.37	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230616	7.45	7.47	7.39	7.43	-0.27%	0.13%	-39.79%	269086	1.9968	105.23	7.42	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230615	7.43	7.49	7.39	7.45	0.68%	0.13%	-39.63%	209370	1.5571	84	7.44	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230614	7.48	7.51	7.4	7.4	-0.8%	-0.67%	-40.03%	179861	1.3402	70.05	7.45	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230613	7.43	7.48	7.4	7.46	0.4%	0.13%	-39.55%	157243	1.1709	58.76	7.45	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230612	7.54	7.54	7.43	7.43	-1.72%	-0.4%	-39.79%	203001	1.5152	72.47	7.46	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230609	7.57	7.6	7.53	7.56	-0.13%	0%	-38.74%	222881	1.6855	77.74	7.56	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230608	7.49	7.59	7.43	7.57	1.47%	0.66%	-38.65%	276346	2.0784	96.29	7.52	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230607	7.4	7.5	7.4	7.46	1.08%	0%	-39.55%	215934	1.6114	73.3	7.46	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230606	7.41	7.53	7.36	7.38	-0.4%	-0.94%	-40.19%	337364	2.5126	105.94	7.45	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230605	7.35	7.43	7.31	7.41	0.82%	0.41%	-39.95%	212867	1.5707	66.97	7.38	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230602	7.29	7.36	7.29	7.35	0.96%	0.27%	-40.44%	206972	1.5168	64.03	7.33	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230601	7.33	7.35	7.26	7.28	-0.95%	-0.14%	-41%	306063	2.2322	98.64	7.29	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230531	7.37	7.37	7.29	7.35	-0.27%	0.27%	-40.44%	265694	1.9468	83.38	7.33	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230530	7.42	7.44	7.3	7.37	-0.54%	0.14%	-40.28%	269428	1.9842	76.39	7.36	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230529	7.32	7.46	7.31	7.41	1.23%	0.27%	-39.95%	296241	2.1878	81.08	7.39	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230526	7.31	7.36	7.25	7.32	0.14%	0.14%	-40.68%	189129	1.3824	48.86	7.31	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230525	7.26	7.33	7.24	7.31	0.27%	0.41%	-40.76%	344090	2.5036	74.83	7.28	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230524	7.43	7.44	7.29	7.29	-2.15%	-0.82%	-40.92%	451459	3.3169	81.24	7.35	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230523	7.54	7.59	7.45	7.45	-1.19%	-0.8%	-39.63%	292137	2.1937	44.79	7.51	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230522	7.58	7.6	7.52	7.54	0%	-0.26%	-38.9%	211743	1.6	30.71	7.56	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230519	7.67	7.67	7.52	7.54	-1.82%	-0.4%	-38.9%	350725	2.6539	47.3	7.57	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230518	7.64	7.75	7.61	7.68	0.92%	-0.13%	-37.76%	387144	2.9759	53.07	7.69	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230517	7.67	7.69	7.58	7.61	-0.78%	-0.26%	-38.33%	294426	2.2461	39.81	7.63	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230516	7.7	7.78	7.64	7.67	-0.26%	-0.52%	-37.84%	413977	3.19	55.01	7.71	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230515	7.62	7.71	7.51	7.69	0.92%	1.32%	-37.68%	491756	3.7308	64.24	7.59	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230510	7.93	7.95	7.65	7.7	-3.27%	-0.77%	-37.6%	873389	6.776	118.56	7.76	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230509	8.14	8.22	7.94	7.96	-1.36%	-1.61%	-35.49%	1220590	9.8786	180.07	8.09	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230508	7.77	8.17	7.76	8.07	3.99%	0.62%	-34.6%	1431179	11.4839	227.86	8.02	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230505	7.68	7.9	7.66	7.76	1.04%	-0.39%	-37.12%	679911	5.2953	123.88	7.79	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230504	7.48	7.75	7.35	7.68	1.05%	1.32%	-37.76%	758666	5.7514	133.55	7.58	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230428	7.47	7.65	7.47	7.6	1.6%	0.26%	-38.41%	388413	2.9435	73.83	7.58	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230427	7.48	7.51	7.42	7.48	0.27%	0.27%	-39.38%	492695	3.6776	94.96	7.46	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230426	7.56	7.56	7.42	7.46	-1.32%	-0.13%	-39.55%	509194	3.8046	102.52	7.47	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230425	7.53	7.62	7.52	7.56	0.93%	0%	-38.74%	428053	3.237	93.23	7.56	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230424	7.59	7.64	7.47	7.49	-1.32%	-0.53%	-39.3%	433485	3.2661	99.15	7.53	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230421	7.67	7.73	7.57	7.59	-1.17%	-0.65%	-38.49%	502590	3.8379	124.4	7.64	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230420	7.5	7.69	7.5	7.68	1.99%	0.92%	-37.76%	723407	5.5036	194.48	7.61	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230419	7.49	7.58	7.43	7.53	-0.13%	0%	-38.98%	522698	3.9344	164.05	7.53	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230418	7.38	7.59	7.37	7.54	2.03%	0.27%	-38.9%	774123	5.825	264.09	7.52	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230417	7.26	7.4	7.26	7.39	1.65%	0.54%	-40.11%	360278	2.6482	147.74	7.35	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230414	7.28	7.31	7.25	7.27	0.28%	-0.14%	-41.09%	250746	1.8263	107.59	7.28	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230413	7.22	7.29	7.2	7.25	0.55%	0.14%	-41.25%	257790	1.8672	106.78	7.24	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230412	7.2	7.23	7.17	7.21	0.42%	0%	-41.57%	194757	1.4037	102.31	7.21	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230411	7.23	7.23	7.18	7.18	-0.42%	-0.28%	-41.82%	201913	1.4536	107.6	7.2	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230410	7.21	7.24	7.19	7.21	-0.28%	0%	-41.57%	175483	1.2654	94.24	7.21	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230407	7.19	7.24	7.16	7.23	0.7%	0.28%	-41.41%	174658	1.2589	89.81	7.21	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230406	7.21	7.22	7.18	7.18	-0.42%	-0.28%	-41.82%	147403	1.0607	74.15	7.2	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230404	7.19	7.22	7.16	7.21	0.28%	0.28%	-41.57%	257182	1.85	127.91	7.19	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230403	7.19	7.21	7.16	7.19	0%	0.14%	-41.73%	202466	1.4539	104.07	7.18	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230331	7.19	7.24	7.17	7.19	0%	-0.14%	-41.73%	200489	1.4442	100.28	7.2	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230330	7.18	7.21	7.12	7.19	0.42%	0.28%	-41.73%	225048	1.6136	103.71	7.17	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230329	7.23	7.23	7.16	7.16	-0.28%	-0.28%	-41.98%	126858	0.9109	57.02	7.18	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230328	7.16	7.19	7.14	7.18	0.42%	0.14%	-41.82%	166413	1.1929	70.83	7.17	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230327	7.23	7.23	7.15	7.15	-0.83%	-0.28%	-42.06%	191414	1.3729	76.57	7.17	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230324	7.19	7.25	7.18	7.21	0%	-0.14%	-41.57%	256878	1.8548	91.92	7.22	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230323	7.15	7.22	7.14	7.21	0.42%	0.28%	-41.57%	215063	1.5466	73.41	7.19	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230322	7.15	7.19	7.14	7.18	0.7%	0.14%	-41.82%	169884	1.218	60.39	7.17	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230321	7.16	7.2	7.13	7.13	0%	-0.42%	-42.22%	189777	1.358	66.77	7.16	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230320	7.1	7.22	7.1	7.13	0.28%	-0.56%	-42.22%	262922	1.8855	81.42	7.17	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230317	7.14	7.22	7.1	7.11	-0.14%	-0.7%	-42.38%	363281	2.6002	112.55	7.16	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230316	7.08	7.17	7.05	7.12	0.56%	0%	-42.3%	285013	2.0305	89.14	7.12	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230315	7.07	7.1	7.06	7.08	0.85%	-0.14%	-42.63%	250730	1.7768	80.8	7.09	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230314	7.06	7.07	7	7.02	-0.57%	-0.14%	-43.11%	324534	2.2816	103.37	7.03	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230313	7.05	7.09	7.03	7.06	-1.26%	0%	-42.79%	513150	3.6223	172.16	7.06	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230310	7.24	7.26	7.15	7.15	-1.65%	-0.69%	-42.06%	278438	2.0049	108.06	7.2	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230309	7.31	7.34	7.25	7.27	-0.55%	-0.27%	-41.09%	189933	1.3847	78.01	7.29	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230308	7.3	7.32	7.25	7.31	0%	0.41%	-40.76%	190590	1.3876	80.71	7.28	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230307	7.32	7.46	7.3	7.31	-0.27%	-0.95%	-40.76%	566428	4.1796	249.56	7.38	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230306	7.35	7.37	7.31	7.33	-0.27%	-0.14%	-40.6%	249400	1.8297	133.07	7.34	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230303	7.29	7.36	7.26	7.35	1.1%	0.41%	-40.44%	310942	2.2758	165.27	7.32	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230302	7.23	7.29	7.23	7.27	0.14%	0%	-41.09%	170700	1.2409	95.36	7.27	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230301	7.17	7.27	7.17	7.26	1.11%	0.28%	-41.17%	256613	1.8586	141.54	7.24	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230228	7.18	7.2	7.14	7.18	0.28%	0.14%	-41.82%	174481	1.251	100.99	7.17	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230227	7.16	7.2	7.16	7.16	-0.28%	-0.14%	-41.98%	158006	1.1336	94.46	7.17	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230224	7.22	7.26	7.18	7.18	-0.69%	-0.28%	-41.82%	166811	1.2012	97.31	7.2	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230223	7.25	7.28	7.23	7.23	-0.14%	-0.28%	-41.41%	114365	0.829	69.03	7.25	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230222	7.28	7.29	7.24	7.24	-0.69%	-0.28%	-41.33%	129714	0.942	78.69	7.26	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230221	7.26	7.3	7.23	7.29	0.41%	0.28%	-40.92%	162344	1.1809	98.6	7.27	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230220	7.16	7.27	7.15	7.26	1.82%	0.55%	-41.17%	256135	1.849	155.16	7.22	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230217	7.19	7.22	7.13	7.13	-0.83%	-0.7%	-42.22%	211489	1.5188	129.65	7.18	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230216	7.21	7.26	7.18	7.19	-0.14%	-0.55%	-41.73%	187984	1.3588	109.8	7.23	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230215	7.24	7.25	7.19	7.2	-0.55%	-0.14%	-41.65%	154677	1.1151	88.31	7.21	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230214	7.24	7.26	7.23	7.24	0.14%	0%	-41.33%	119299	0.8637	67	7.24	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230213	7.22	7.26	7.18	7.23	-0.14%	0.14%	-41.41%	204498	1.4774	104.49	7.22	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230210	7.25	7.27	7.22	7.24	-0.28%	0%	-41.33%	119441	0.8653	57.63	7.24	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230209	7.23	7.28	7.22	7.26	0.41%	0%	-41.17%	108960	0.791	50.41	7.26	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230208	7.24	7.27	7.22	7.23	-0.14%	-0.14%	-41.41%	130950	0.9477	58.79	7.24	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230207	7.27	7.27	7.22	7.24	-0.14%	-0.14%	-41.33%	154818	1.1217	66.13	7.25	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230206	7.25	7.25	7.21	7.25	-0.28%	0.28%	-41.25%	227868	1.6475	93.57	7.23	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230203	7.33	7.35	7.27	7.27	-1.22%	-0.27%	-41.09%	298855	2.179	116.76	7.29	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230202	7.39	7.39	7.32	7.36	0%	0.14%	-40.36%	219002	1.6096	89.05	7.35	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230201	7.4	7.4	7.33	7.36	-0.14%	0%	-40.36%	186595	1.3729	77.62	7.36	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230131	7.42	7.45	7.37	7.37	-0.41%	-0.54%	-40.28%	284382	2.1072	118.95	7.41	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230130	7.43	7.43	7.37	7.4	0.54%	0%	-40.03%	318107	2.3535	140.22	7.4	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230120	7.34	7.36	7.32	7.36	0.41%	0.14%	-40.36%	209870	1.5424	97.19	7.35	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230119	7.31	7.33	7.26	7.33	0.27%	0.41%	-40.6%	167134	1.2198	74.06	7.3	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230118	7.31	7.33	7.27	7.31	0.14%	0.14%	-40.76%	244946	1.7887	106.38	7.3	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230117	7.34	7.35	7.27	7.3	-0.41%	0%	-40.84%	242226	1.7675	102.23	7.3	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230116	7.35	7.38	7.28	7.33	-0.14%	-0.14%	-40.6%	368169	2.7017	155.33	7.34	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230113	7.29	7.35	7.27	7.34	0.96%	0.41%	-40.52%	217702	1.5918	98.44	7.31	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230112	7.33	7.34	7.24	7.27	-0.41%	0%	-41.09%	168499	1.2255	77.05	7.27	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230111	7.31	7.34	7.27	7.3	0.27%	-0.14%	-40.84%	192155	1.4039	86.65	7.31	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230110	7.35	7.35	7.28	7.28	-0.82%	-0.27%	-41%	161946	1.1822	71.51	7.3	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230109	7.38	7.38	7.3	7.34	0%	0%	-40.52%	196123	1.44	85.78	7.34	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230106	7.35	7.38	7.31	7.34	-0.14%	0%	-40.52%	203129	1.4917	91.61	7.34	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230105	7.37	7.38	7.3	7.35	0.55%	0%	-40.44%	301622	2.2162	137.25	7.35	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230104	7.27	7.35	7.23	7.31	1.11%	0%	-40.76%	309471	2.2632	149.16	7.31	0%	12.29	0%	12.28	0%	12.34	0%	0%
20230103	7.27	7.28	7.17	7.23	-0.69%	0%	-41.41%	258925	1.8709	127.32	7.23	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221230	7.23	7.3	7.22	7.28	0.55%	0.14%	-41%	203524	1.4793	99.07	7.27	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221229	7.27	7.29	7.18	7.24	-0.82%	0.28%	-41.33%	183671	1.3265	87.54	7.22	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221228	7.22	7.3	7.2	7.3	1.11%	0.27%	-40.84%	209014	1.5217	100.81	7.28	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221227	7.13	7.29	7.12	7.22	1.69%	0.14%	-41.49%	240652	1.7352	117.59	7.21	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221226	7.19	7.21	7.08	7.1	-1.25%	-0.42%	-42.46%	201385	1.4361	100.03	7.13	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221223	7.19	7.27	7.17	7.19	-0.69%	-0.28%	-41.73%	129585	0.9346	62.86	7.21	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221222	7.28	7.31	7.2	7.24	0.7%	-0.28%	-41.33%	186626	1.3551	80.96	7.26	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221221	7.22	7.24	7.13	7.19	0.7%	-0.14%	-41.73%	172529	1.2421	71.94	7.2	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221220	7.23	7.28	7.13	7.14	-1.38%	-0.7%	-42.14%	248003	1.7837	97.41	7.19	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221219	7.37	7.37	7.21	7.24	-1.5%	-0.41%	-41.33%	204325	1.4858	79.14	7.27	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221216	7.25	7.35	7.23	7.35	1.52%	0.41%	-40.44%	317046	2.3217	111.86	7.32	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221215	7.28	7.32	7.23	7.24	-1.09%	-0.28%	-41.33%	174718	1.2676	62.48	7.26	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221214	7.37	7.37	7.26	7.32	0%	0.14%	-40.68%	161806	1.1835	54.41	7.31	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221213	7.27	7.35	7.25	7.32	0.83%	0.14%	-40.68%	182536	1.3346	59.69	7.31	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221212	7.31	7.36	7.23	7.26	-0.82%	-0.41%	-41.17%	267086	1.9464	74.99	7.29	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221209	7.37	7.39	7.3	7.32	-0.81%	-0.27%	-40.68%	381923	2.8035	105.1	7.34	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221208	7.32	7.39	7.31	7.38	0.54%	0.27%	-40.19%	255518	1.8798	69.78	7.36	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221207	7.35	7.4	7.3	7.34	-0.27%	-0.14%	-40.52%	311766	2.2901	86.15	7.35	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221206	7.32	7.39	7.3	7.36	0%	0.14%	-40.36%	305503	2.2445	83.48	7.35	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221205	7.28	7.37	7.24	7.36	1.8%	0.55%	-40.36%	473674	3.4664	128.49	7.32	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221202	7.25	7.25	7.17	7.23	0.14%	0.28%	-41.41%	257220	1.8535	73.99	7.21	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221201	7.28	7.34	7.21	7.22	0%	-0.41%	-41.49%	300404	2.1789	87.95	7.25	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221130	7.24	7.3	7.22	7.22	-0.69%	-0.28%	-41.49%	323470	2.3433	97.06	7.24	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221129	7.1	7.3	7.08	7.27	2.83%	0.55%	-41.09%	681712	4.9298	214.11	7.23	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221128	7.1	7.1	6.98	7.07	-1.39%	0.43%	-42.71%	378732	2.6659	134.12	7.04	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221125	7.04	7.18	7.04	7.17	1.99%	0.42%	-41.9%	430338	3.0709	151.29	7.14	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221124	7.06	7.14	7.03	7.03	-0.28%	-0.57%	-43.03%	215345	1.5226	76.1	7.07	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221123	7.01	7.12	6.99	7.05	0.43%	-0.28%	-42.87%	366944	2.5948	134.14	7.07	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221122	6.89	7.04	6.89	7.02	2.03%	0.57%	-43.11%	334245	2.332	132.13	6.98	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221121	6.9	6.91	6.83	6.88	-0.43%	0.29%	-44.25%	223750	1.5348	93.79	6.86	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221118	6.99	7	6.91	6.91	-1%	-0.58%	-44%	226629	1.5746	98.69	6.95	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221117	7.02	7.02	6.95	6.98	-0.71%	0%	-43.44%	220268	1.5369	92.53	6.98	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221116	7.03	7.06	7.01	7.03	-0.42%	0%	-43.03%	173981	1.2233	74.59	7.03	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221115	7.01	7.09	7	7.06	0.43%	0%	-42.79%	252121	1.7788	105.91	7.06	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221114	6.98	7.09	6.96	7.03	1.3%	-0.14%	-43.03%	437774	3.0827	183.11	7.04	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221111	6.83	6.98	6.83	6.94	2.36%	0.58%	-43.76%	402371	2.7753	174.39	6.9	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221110	6.75	6.8	6.74	6.78	-0.15%	0.15%	-45.06%	126010	0.8533	56.57	6.77	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221109	6.77	6.82	6.77	6.79	0%	0%	-44.98%	131275	0.8914	56.58	6.79	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221108	6.83	6.83	6.77	6.79	-0.29%	0%	-44.98%	152829	1.0371	63.75	6.79	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221107	6.75	6.83	6.74	6.81	0.29%	0.29%	-44.81%	162696	1.1051	64.78	6.79	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221104	6.65	6.8	6.64	6.79	1.95%	0.59%	-44.98%	326657	2.2046	118.39	6.75	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221103	6.71	6.71	6.64	6.66	-0.75%	0%	-46.03%	212519	1.4162	78.02	6.66	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221102	6.7	6.74	6.66	6.71	-0.45%	0.3%	-45.62%	240341	1.6089	88.64	6.69	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221101	6.68	6.74	6.65	6.74	1.51%	0.45%	-45.38%	270351	1.8131	101.64	6.71	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221031	6.73	6.75	6.63	6.64	-2.35%	-0.45%	-46.19%	322374	2.151	121.93	6.67	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221028	6.84	6.87	6.75	6.8	-0.29%	-0.29%	-44.89%	282343	1.9258	112.89	6.82	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221027	6.83	6.87	6.81	6.82	0%	-0.44%	-44.73%	212937	1.4577	84.14	6.85	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221026	6.83	6.86	6.8	6.82	-0.29%	-0.15%	-44.73%	203773	1.3914	82.35	6.83	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221025	6.88	6.88	6.8	6.84	0.44%	0.15%	-44.57%	265399	1.8127	107.05	6.83	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221024	6.93	6.94	6.8	6.81	-1.59%	-0.87%	-44.81%	386101	2.6509	161.28	6.87	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221021	6.99	7.02	6.91	6.92	-0.72%	-0.57%	-43.92%	245679	1.7087	112.4	6.96	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221020	6.97	7	6.96	6.97	0%	0%	-43.52%	197651	1.3781	91.73	6.97	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221019	7.02	7.04	6.97	6.97	-0.71%	-0.43%	-43.52%	179882	1.2587	77.38	7	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221018	7.04	7.06	7.01	7.02	0%	-0.14%	-43.11%	219087	1.541	91.72	7.03	0%	12.29	0%	12.28	0%	12.34	0%	0%
20221017	7.05	7.05	7	7.02	-0.14%	-0.14%	-43.11%	206165	1.4489	86.76	7.03	0%	12.29	0%	12.28	0%	12.34	0%	0%
20220720	7.85	7.85	7.77	7.79	-0.26%	0%	-36.87%	397134	3.0947	87.23	7.79	-36.62%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220719	7.79	7.82	7.77	7.81	0.26%	0.26%	-36.71%	288723	2.2489	63.39	7.79	-36.62%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220718	7.68	7.79	7.68	7.79	1.56%	0.39%	-36.87%	251642	1.9529	55.05	7.76	-36.86%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220715	7.76	7.8	7.65	7.67	-1.54%	-0.78%	-37.84%	471276	3.6446	102.73	7.73	-37.1%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220714	7.84	7.86	7.75	7.79	-0.76%	0.13%	-36.87%	405659	3.1544	88.91	7.78	-36.7%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220713	7.93	7.94	7.85	7.85	-0.76%	-0.38%	-36.39%	305065	2.4037	67.75	7.88	-35.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220712	7.86	7.94	7.86	7.91	0.51%	-0.13%	-35.9%	198898	1.5743	44.37	7.92	-35.56%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220711	7.87	7.9	7.86	7.87	-0.13%	-0.13%	-36.22%	161955	1.2764	35.98	7.88	-35.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220708	7.9	7.9	7.87	7.88	0.13%	-0.13%	-36.14%	123792	0.9767	27.53	7.89	-35.8%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220707	7.88	7.92	7.86	7.87	-0.38%	-0.25%	-36.22%	186364	1.4703	41.44	7.89	-35.8%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220706	7.97	7.98	7.87	7.9	-1%	-0.13%	-35.98%	288297	2.2796	64.25	7.91	-35.64%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220705	7.96	8	7.94	7.98	0.25%	0.13%	-35.33%	213222	1.6992	47.9	7.97	-35.15%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220704	7.99	8	7.94	7.96	-0.38%	0%	-35.49%	182220	1.4505	40.89	7.96	-35.23%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220701	8.01	8.04	7.98	7.99	-0.25%	0%	-35.25%	178468	1.4265	40.21	7.99	-34.99%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220630	8.05	8.06	8	8.01	-0.5%	-0.25%	-35.09%	233696	1.8769	52.9	8.03	-34.66%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220629	8.01	8.06	8	8.05	0.12%	0.12%	-34.76%	302997	2.4348	68.63	8.04	-34.58%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220628	7.97	8.04	7.96	8.04	0.88%	0.5%	-34.85%	257291	2.0587	58.03	8	-34.91%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220627	7.95	8.01	7.94	7.97	0.25%	-0.13%	-35.41%	240677	1.9213	54.16	7.98	-35.07%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220624	7.97	7.98	7.93	7.95	-0.25%	-0.13%	-35.58%	236653	1.8829	53.07	7.96	-35.23%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220623	7.94	7.97	7.91	7.97	0.63%	0.25%	-35.41%	232551	1.8486	52.11	7.95	-35.31%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220622	7.96	7.97	7.91	7.92	-0.63%	-0.13%	-35.82%	206356	1.6369	46.14	7.93	-35.48%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220621	7.92	7.98	7.92	7.97	0.76%	0.13%	-35.41%	232457	1.8507	52.17	7.96	-35.23%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220620	7.95	7.98	7.91	7.91	-0.75%	-0.25%	-35.9%	300652	2.3832	67.18	7.93	-35.48%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220617	7.91	8	7.89	7.97	0.63%	0.25%	-35.41%	356125	2.8317	79.82	7.95	-35.31%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220616	8.05	8.08	7.92	7.92	-1.37%	-0.75%	-35.82%	568897	4.539	127.94	7.98	-35.07%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220615	7.86	8.13	7.85	8.03	2.03%	-0.12%	-34.93%	1127591	9.065	255.51	8.04	-34.58%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220614	7.74	7.89	7.73	7.87	1.29%	1.03%	-36.22%	550478	4.2896	120.91	7.79	-36.62%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220613	7.91	7.93	7.74	7.77	-2.02%	-0.51%	-37.03%	1045972	8.1647	230.14	7.81	-36.45%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220610	7.93	8.05	7.89	7.93	-0.25%	-0.5%	-35.74%	1234462	9.8444	277.48	7.97	-35.15%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220609	7.86	7.96	7.84	7.95	1.15%	0.38%	-35.58%	606070	4.8018	135.35	7.92	-35.56%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220608	7.87	7.88	7.83	7.86	-0.25%	0%	-36.3%	395557	3.1078	87.6	7.86	-36.05%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220607	7.84	7.89	7.83	7.88	0.25%	0.13%	-36.14%	306231	2.4094	67.91	7.87	-35.96%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220606	7.87	7.9	7.82	7.86	-0.38%	0%	-36.3%	330105	2.594	73.12	7.86	-36.05%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220602	7.89	7.91	7.87	7.89	-0.25%	0.13%	-36.06%	189311	1.492	42.05	7.88	-35.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220601	7.94	7.94	7.89	7.91	-0.38%	0%	-35.9%	184019	1.4565	41.05	7.91	-35.64%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220531	7.9	7.98	7.88	7.94	0.76%	0.13%	-35.66%	317509	2.5192	71.01	7.93	-35.48%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220530	8.01	8.02	7.87	7.88	-1.5%	-0.51%	-36.14%	356963	2.8254	79.64	7.92	-35.56%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220527	7.92	8.01	7.88	8	1.27%	0.5%	-35.17%	317553	2.528	71.26	7.96	-35.23%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220526	7.89	7.92	7.84	7.9	0.25%	0.25%	-35.98%	234016	1.8433	51.96	7.88	-35.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220525	7.92	7.93	7.85	7.88	0%	0%	-36.14%	210034	1.6561	46.68	7.88	-35.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220524	7.96	7.97	7.87	7.88	-0.88%	-0.38%	-36.14%	260285	2.0592	58.04	7.91	-35.64%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220523	8.06	8.06	7.95	7.95	-1.12%	-0.38%	-35.58%	255276	2.0377	57.44	7.98	-35.07%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220520	7.94	8.05	7.92	8.04	1.64%	0.25%	-34.85%	326996	2.621	73.88	8.02	-34.74%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220519	7.92	7.98	7.89	7.91	-0.5%	-0.13%	-35.9%	199042	1.5771	44.45	7.92	-35.56%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220518	7.98	8.01	7.92	7.95	-0.87%	0%	-35.58%	194639	1.5478	43.63	7.95	-35.31%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220517	8.01	8.04	7.95	8.02	0.63%	0.25%	-35.01%	187142	1.4973	42.2	8	-34.91%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220516	8.05	8.07	7.93	7.97	-0.99%	0%	-35.41%	209908	1.6733	47.17	7.97	-35.15%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220513	7.91	8.05	7.9	8.05	2.29%	0.5%	-34.76%	373434	2.9894	84.26	8.01	-34.83%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220512	7.83	7.91	7.83	7.87	0.13%	-0.13%	-36.22%	223522	1.7609	49.63	7.88	-35.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220511	7.84	7.9	7.81	7.86	0.13%	0%	-36.3%	251168	1.9741	55.64	7.86	-36.05%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220510	7.8	7.89	7.71	7.85	0.38%	0.64%	-36.39%	329910	2.5737	72.54	7.8	-36.53%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220509	7.85	7.86	7.8	7.82	-0.38%	-0.13%	-36.63%	160354	1.2548	35.37	7.83	-36.29%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220506	7.94	7.98	7.82	7.85	-1.75%	-0.25%	-36.39%	317956	2.5035	70.57	7.87	-35.96%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220505	8.03	8.08	7.96	7.99	-0.5%	-0.12%	-35.25%	291331	2.3319	65.73	8	-34.91%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220429	7.98	8.06	7.86	8.03	0.5%	0.88%	-34.93%	445128	3.5425	99.85	7.96	-35.23%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220428	7.86	7.99	7.86	7.99	2.04%	0.63%	-35.25%	451752	3.5889	101.16	7.94	-35.39%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220427	7.91	7.95	7.81	7.83	-0.51%	-0.63%	-36.55%	386886	3.0469	85.88	7.88	-35.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220426	7.84	7.99	7.79	7.87	0.64%	-0.38%	-36.22%	382043	3.0169	85.04	7.9	-35.72%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220425	8.02	8.1	7.81	7.82	-3.34%	-2.13%	-36.63%	533116	4.2609	120.1	7.99	-34.99%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220422	8.01	8.12	8.01	8.09	0.25%	0.12%	-34.44%	276120	2.23	62.86	8.08	-34.26%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220421	8.08	8.16	7.99	8.07	-0.49%	-0.37%	-34.6%	292280	2.3673	66.73	8.1	-34.09%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220420	8.13	8.15	8.08	8.11	-0.37%	0%	-34.28%	191439	1.5524	43.76	8.11	-34.01%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220419	8.04	8.14	8.03	8.14	1.37%	0.74%	-34.04%	245645	1.9849	55.95	8.08	-34.26%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220418	8.12	8.14	8.01	8.03	-1.47%	-0.25%	-34.93%	210224	1.6924	47.7	8.05	-34.5%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220415	8.11	8.18	8.09	8.15	0.49%	0%	-33.95%	218120	1.7785	50.13	8.15	-33.69%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220414	8.11	8.15	8.1	8.11	0.12%	-0.25%	-34.28%	189732	1.5417	43.46	8.13	-33.85%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220413	8.09	8.14	8.05	8.1	-0.12%	0%	-34.36%	185012	1.4985	42.24	8.1	-34.09%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220412	8.02	8.15	7.98	8.11	1.25%	0.62%	-34.28%	313319	2.5244	71.16	8.06	-34.42%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220411	8.11	8.11	7.97	8.01	-1.23%	-0.25%	-35.09%	300157	2.41	67.93	8.03	-34.66%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220408	8.07	8.12	8.02	8.11	0.5%	0.37%	-34.28%	240892	1.9455	54.84	8.08	-34.26%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220407	8.16	8.18	8.06	8.07	-1.22%	-0.62%	-34.6%	317121	2.5735	72.54	8.12	-33.93%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220401	7.95	8.07	7.94	8.07	0.88%	0.62%	-34.6%	318813	2.5582	72.11	8.02	-34.74%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220331	7.89	8.02	7.86	8	1.01%	0.38%	-35.17%	259698	2.069	58.32	7.97	-35.15%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220330	7.84	7.92	7.82	7.92	1.28%	0.51%	-35.82%	298544	2.3513	66.28	7.88	-35.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220329	7.83	7.86	7.8	7.82	-0.51%	0%	-36.63%	225170	1.7613	49.65	7.82	-36.37%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220328	7.8	7.87	7.71	7.86	0.77%	0.64%	-36.3%	287840	2.2484	63.38	7.81	-36.45%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220325	7.8	7.86	7.78	7.8	0%	-0.26%	-36.79%	164744	1.2886	36.32	7.82	-36.37%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220324	7.78	7.83	7.76	7.8	0%	0%	-36.79%	166877	1.3009	36.67	7.8	-36.53%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220323	7.83	7.84	7.77	7.8	-0.38%	-0.13%	-36.79%	255537	1.9958	56.26	7.81	-36.45%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220322	7.77	7.88	7.75	7.83	0.9%	0.13%	-36.55%	282245	2.2077	62.23	7.82	-36.37%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220321	7.84	7.84	7.73	7.76	-1.77%	-0.26%	-37.12%	388240	3.0213	85.16	7.78	-36.7%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220318	7.73	7.91	7.71	7.9	2.07%	0.64%	-35.98%	531795	4.177	117.74	7.85	-36.13%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220317	7.85	7.85	7.71	7.74	-0.39%	-0.51%	-37.28%	414956	3.2298	91.04	7.78	-36.7%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220316	7.69	7.8	7.52	7.77	1.83%	1.3%	-37.03%	415201	3.1851	89.78	7.67	-37.59%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220315	7.92	7.93	7.61	7.63	-3.54%	-1.55%	-38.17%	489623	3.7925	106.9	7.75	-36.94%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220311	7.89	8.02	7.77	8.01	1.14%	1.65%	-35.09%	332860	2.6232	73.94	7.88	-35.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220310	8.01	8.05	7.92	7.92	0.25%	-0.63%	-35.82%	251815	2.0062	56.55	7.97	-35.15%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220309	8.11	8.13	7.76	7.9	-2.23%	-1%	-35.98%	460357	3.6732	103.54	7.98	-35.07%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220308	8.29	8.3	8.05	8.08	-2.53%	-1.1%	-34.52%	466881	3.8154	107.54	8.17	-33.52%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220307	8.38	8.4	8.28	8.29	-1.31%	-0.48%	-32.82%	371772	3.0968	87.29	8.33	-32.22%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220304	8.44	8.44	8.36	8.4	-0.71%	0.12%	-31.93%	263957	2.2153	62.44	8.39	-31.73%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220303	8.44	8.5	8.43	8.46	0.48%	0.12%	-31.44%	198646	1.6794	47.34	8.45	-31.24%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220302	8.41	8.46	8.4	8.42	-0.24%	-0.12%	-31.77%	167081	1.4082	39.69	8.43	-31.41%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220301	8.39	8.46	8.39	8.44	0.6%	0.24%	-31.6%	235403	1.9824	55.88	8.42	-31.49%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220228	8.44	8.45	8.36	8.39	-0.47%	0%	-32.01%	233933	1.9622	55.31	8.39	-31.73%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220225	8.44	8.48	8.41	8.43	-0.12%	-0.12%	-31.69%	322399	2.721	76.7	8.44	-31.33%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220224	8.54	8.55	8.4	8.44	-1.17%	-0.35%	-31.6%	477036	4.0423	113.94	8.47	-31.08%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220223	8.59	8.59	8.53	8.54	-0.47%	-0.12%	-30.79%	294764	2.519	71	8.55	-30.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220222	8.57	8.59	8.53	8.58	-0.23%	0.23%	-30.47%	324972	2.7814	78.4	8.56	-30.35%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220221	8.64	8.64	8.55	8.6	-0.81%	0.12%	-30.31%	243343	2.09	58.91	8.59	-30.11%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220218	8.55	8.67	8.53	8.67	1.29%	0.7%	-29.74%	343846	2.9612	83.47	8.61	-29.94%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220217	8.6	8.63	8.56	8.56	-0.35%	-0.35%	-30.63%	245332	2.1082	59.42	8.59	-30.11%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220216	8.58	8.64	8.56	8.59	0.47%	-0.12%	-30.39%	286096	2.4606	69.36	8.6	-30.02%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220215	8.59	8.63	8.52	8.55	-0.58%	-0.12%	-30.71%	316808	2.713	76.47	8.56	-30.35%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220214	8.69	8.71	8.58	8.6	-1.6%	-0.12%	-30.31%	347271	2.9914	84.32	8.61	-29.94%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220211	8.7	8.76	8.67	8.74	0.58%	0.23%	-29.17%	376829	3.2872	92.66	8.72	-29.05%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220210	8.66	8.71	8.62	8.69	0.58%	0.23%	-29.58%	287162	2.4905	70.2	8.67	-29.45%	12.29	0%	12.28	0%	12.34	0%	0.27%
20220209	8.64	8.71	8.62	8.64	-0.12%	-0.23%	-29.98%	362232	3.1386	88.47	8.66	-29.54%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211203	8.58	8.6	8.52	8.59	0.12%	0.35%	-30.39%	238487	2.0405	57.52	8.56	-30.35%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211202	8.56	8.61	8.52	8.58	0.23%	0%	-30.47%	229062	1.9651	55.39	8.58	-30.19%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211201	8.53	8.58	8.51	8.56	0.59%	0%	-30.63%	193339	1.6544	46.63	8.56	-30.35%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211130	8.54	8.59	8.51	8.51	-0.93%	-0.23%	-31.04%	309001	2.637	74.33	8.53	-30.59%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211129	8.57	8.59	8.5	8.59	0.35%	0.59%	-30.39%	237464	2.0274	57.15	8.54	-30.51%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211126	8.61	8.62	8.55	8.56	-0.93%	-0.12%	-30.63%	211991	1.817	51.22	8.57	-30.27%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211125	8.68	8.69	8.61	8.64	-0.46%	0%	-29.98%	131691	1.1374	32.06	8.64	-29.7%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211124	8.61	8.69	8.59	8.68	0.58%	0.46%	-29.66%	193427	1.6713	47.11	8.64	-29.7%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211123	8.61	8.7	8.61	8.63	0.35%	-0.23%	-30.06%	215024	1.8593	52.41	8.65	-29.62%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211122	8.63	8.66	8.59	8.6	-0.58%	-0.23%	-30.31%	209837	1.8082	50.97	8.62	-29.86%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211119	8.56	8.7	8.55	8.65	1.05%	0.35%	-29.9%	204720	1.7657	49.77	8.62	-29.86%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211118	8.61	8.66	8.53	8.56	-1.04%	-0.12%	-30.63%	204654	1.7531	49.41	8.57	-30.27%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211117	8.67	8.72	8.65	8.65	-0.92%	-0.35%	-29.9%	193016	1.6745	47.2	8.68	-29.37%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211116	8.7	8.74	8.63	8.73	-0.23%	0.46%	-29.25%	240301	2.0894	58.89	8.69	-29.29%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211115	8.66	8.75	8.65	8.75	1.16%	0.46%	-29.09%	276258	2.406	67.82	8.71	-29.13%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211112	8.64	8.65	8.58	8.65	0.35%	0.35%	-29.9%	204982	1.7674	49.82	8.62	-29.86%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211111	8.48	8.62	8.47	8.62	1.65%	0.7%	-30.15%	314193	2.691	75.85	8.56	-30.35%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211110	8.53	8.53	8.44	8.48	-0.7%	0.12%	-31.28%	274789	2.328	65.62	8.47	-31.08%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211109	8.5	8.55	8.49	8.54	0.59%	0.23%	-30.79%	195485	1.6655	46.95	8.52	-30.68%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211108	8.48	8.53	8.46	8.49	-0.47%	-0.12%	-31.2%	243530	2.0699	58.34	8.5	-30.84%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211105	8.51	8.54	8.49	8.53	0.24%	0.12%	-30.88%	229134	1.9521	55.02	8.52	-30.68%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211104	8.53	8.54	8.5	8.51	-0.23%	-0.12%	-31.04%	261489	2.2279	62.8	8.52	-30.68%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211103	8.59	8.59	8.51	8.53	-0.12%	-0.12%	-30.88%	297852	2.5438	71.7	8.54	-30.51%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211102	8.71	8.75	8.5	8.54	-2.06%	-0.7%	-30.79%	700346	6.0202	169.69	8.6	-30.02%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211101	8.69	8.78	8.6	8.72	-2.46%	0.35%	-29.34%	649410	5.6452	159.12	8.69	-29.29%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211029	8.96	9	8.93	8.94	-0.22%	-0.22%	-27.55%	359907	3.2242	90.88	8.96	-27.1%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211028	8.99	9.01	8.95	8.96	-0.33%	-0.11%	-27.39%	281652	2.5266	71.22	8.97	-27.01%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211027	9.01	9.02	8.96	8.99	-0.44%	0%	-27.15%	341973	3.0738	86.64	8.99	-26.85%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211026	9.06	9.09	9.01	9.03	0%	-0.11%	-26.82%	307518	2.7787	78.32	9.04	-26.44%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211025	9.03	9.06	9.02	9.03	-0.44%	-0.11%	-26.82%	265855	2.4032	67.74	9.04	-26.44%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211022	9.07	9.13	9.02	9.07	0.33%	0.11%	-26.5%	386694	3.5044	98.78	9.06	-26.28%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211021	9.05	9.09	9.01	9.04	0.22%	-0.11%	-26.74%	440746	3.99	112.47	9.05	-26.36%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211020	9.03	9.06	8.99	9.02	0.11%	0%	-26.9%	274824	2.4776	69.84	9.02	-26.61%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211019	9.03	9.07	9.01	9.01	-0.11%	-0.22%	-26.99%	286362	2.5855	72.88	9.03	-26.53%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211018	9.06	9.1	8.98	9.02	-0.55%	0%	-26.9%	259647	2.3421	66.02	9.02	-26.61%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211015	9.05	9.11	9.02	9.07	0.33%	0%	-26.5%	275254	2.497	70.38	9.07	-26.2%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211014	9.07	9.09	9.02	9.04	-0.33%	-0.11%	-26.74%	225846	2.0433	57.59	9.05	-26.36%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211013	9.14	9.15	9.05	9.07	-0.77%	-0.22%	-26.5%	225383	2.0486	57.74	9.09	-26.04%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211012	9.12	9.19	9.09	9.14	-0.11%	0%	-25.93%	357258	3.2639	92	9.14	-25.63%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211011	9.12	9.25	9.1	9.15	0.77%	-0.22%	-25.85%	466325	4.2766	120.54	9.17	-25.39%	12.29	0%	12.28	0%	12.34	0%	0.27%
20211008	9.05	9.15	9.03	9.08	0.89%	0%	-26.42%	390806	3.5487	100.03	9.08	-26.12%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210930	9.03	9.05	8.98	9	-0.22%	-0.11%	-27.07%	291902	2.6292	74.11	9.01	-26.69%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210929	9.01	9.09	8.97	9.02	-0.11%	-0.11%	-26.9%	400083	3.6129	101.84	9.03	-26.53%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210928	8.98	9.09	8.98	9.03	0.11%	-0.22%	-26.82%	333408	3.0176	85.06	9.05	-26.36%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210927	9.02	9.05	8.94	9.02	0%	0.45%	-26.9%	417084	3.7447	105.55	8.98	-26.93%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210924	9.04	9.08	8.99	9.02	-0.11%	0%	-26.9%	399256	3.6005	101.49	9.02	-26.61%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210923	9.1	9.15	9.01	9.03	0%	-0.33%	-26.82%	396400	3.5924	101.26	9.06	-26.28%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210922	9	9.08	8.96	9.03	-0.88%	0.11%	-26.82%	350541	3.1613	89.11	9.02	-26.61%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210917	9.11	9.17	9.08	9.11	-0.11%	0.11%	-26.18%	302335	2.7517	77.56	9.1	-25.96%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210916	9.2	9.23	9.11	9.12	-0.76%	-0.44%	-26.09%	491999	4.5045	126.97	9.16	-25.47%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210915	9.21	9.26	9.13	9.19	-0.22%	0.11%	-25.53%	380648	3.4961	98.54	9.18	-25.31%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210914	9.39	9.43	9.17	9.21	-1.92%	-0.75%	-25.36%	539347	5.0063	141.11	9.28	-24.49%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210913	9.38	9.43	9.34	9.39	-0.21%	0.21%	-23.91%	293733	2.7528	77.59	9.37	-23.76%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210910	9.32	9.48	9.31	9.41	1.18%	0.11%	-23.74%	572507	5.3796	151.63	9.4	-23.52%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210909	9.32	9.34	9.25	9.3	-0.43%	0%	-24.64%	319514	2.9713	83.75	9.3	-24.33%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210908	9.34	9.39	9.29	9.34	0%	0.11%	-24.31%	409418	3.8202	107.68	9.33	-24.08%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210907	9.21	9.39	9.16	9.34	1.41%	0.65%	-24.31%	640518	5.947	167.63	9.28	-24.49%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210906	9.22	9.31	9.2	9.21	-0.32%	-0.43%	-25.36%	356277	3.295	92.88	9.25	-24.74%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210729	9.25	9.28	9.1	9.12	-0.98%	-0.33%	-26.09%	435877	3.9889	112.43	9.15	-25.55%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210728	9.16	9.36	9.16	9.21	0.66%	-0.32%	-25.36%	463359	4.283	120.72	9.24	-24.82%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210727	9.36	9.43	9.09	9.15	-2.03%	-1.4%	-25.85%	532799	4.9458	139.41	9.28	-24.49%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210726	9.57	9.58	9.3	9.34	-2.51%	-0.74%	-24.31%	517427	4.8677	137.21	9.41	-23.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210723	9.6	9.67	9.57	9.58	-0.62%	-0.31%	-22.37%	300903	2.8907	81.48	9.61	-21.81%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210722	9.58	9.72	9.56	9.64	0.94%	-0.21%	-21.88%	439772	4.2467	119.7	9.66	-21.4%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210721	9.51	9.64	9.51	9.55	0.42%	-0.1%	-22.61%	584509	5.5865	157.47	9.56	-22.21%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210720	10.01	10.02	9.94	9.99	-0.2%	0.1%	-19.04%	368347	3.6762	103.62	9.98	-18.8%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210719	9.98	10.03	9.85	10.01	0.3%	0.7%	-18.88%	530494	5.2712	148.58	9.94	-19.12%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210716	10.01	10.08	9.96	9.98	0.4%	-0.2%	-19.12%	455578	4.5568	128.44	10	-18.63%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210715	9.83	9.96	9.81	9.94	1.12%	0.4%	-19.45%	459034	4.5467	128.16	9.9	-19.45%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210714	9.97	9.97	9.8	9.83	-1.31%	-0.3%	-20.34%	522076	5.1455	145.04	9.86	-19.77%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210713	9.94	9.99	9.88	9.96	0.5%	0.1%	-19.29%	346117	3.444	97.08	9.95	-19.04%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210712	9.96	9.99	9.9	9.91	0%	-0.3%	-19.69%	334156	3.3222	93.64	9.94	-19.12%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210709	9.93	10.01	9.9	9.91	-0.3%	-0.2%	-19.69%	345901	3.4355	96.84	9.93	-19.2%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210708	10.05	10.05	9.92	9.94	-0.9%	-0.2%	-19.45%	307452	3.0637	86.36	9.96	-18.96%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210707	10.01	10.04	9.94	10.03	0.4%	0.3%	-18.72%	356670	3.5679	100.57	10	-18.63%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210706	9.91	10.01	9.88	9.99	0.71%	0.3%	-19.04%	377374	3.7592	105.96	9.96	-18.96%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210705	9.95	9.96	9.85	9.92	-0.1%	0.3%	-19.61%	448069	4.4292	124.85	9.89	-19.53%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210702	10.01	10.05	9.92	9.93	-1%	-0.3%	-19.53%	515351	5.1342	144.72	9.96	-18.96%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210701	10.01	10.06	9.99	10.03	0.3%	0%	-18.72%	369991	3.7099	104.57	10.03	-18.39%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210630	10	10.02	9.97	10	0.2%	0%	-18.96%	215801	2.1577	60.82	10	-18.63%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210629	10.01	10.04	9.98	9.98	-0.3%	-0.2%	-19.12%	327334	3.2718	92.22	10	-18.63%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210628	10.06	10.07	9.99	10.01	-0.69%	-0.1%	-18.88%	325971	3.2646	92.02	10.02	-18.47%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210625	10.02	10.11	10.01	10.08	0.6%	0.1%	-18.31%	483354	4.8655	137.14	10.07	-18.06%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210624	10	10.05	9.97	10.02	0.3%	0.1%	-18.8%	316527	3.1669	89.27	10.01	-18.55%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210623	10.01	10.03	9.96	9.99	-0.1%	0%	-19.04%	344001	3.4375	96.89	9.99	-18.71%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210622	10.06	10.12	10	10	-0.4%	-0.4%	-18.96%	451846	4.536	127.86	10.04	-18.31%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210621	10.06	10.09	10.01	10.04	-0.59%	0%	-18.64%	398157	3.9976	112.68	10.04	-18.31%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210618	10.04	10.1	10	10.1	0.6%	0.5%	-18.15%	444512	4.4681	125.94	10.05	-18.23%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210617	10.05	10.12	10.03	10.04	-0.1%	-0.2%	-18.64%	296898	2.9858	84.16	10.06	-18.14%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210616	10.04	10.14	10.01	10.05	0.2%	-0.4%	-18.56%	321711	3.2448	91.46	10.09	-17.9%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210615	10.15	10.15	10.01	10.03	-1.38%	-0.3%	-18.72%	469558	4.7215	133.08	10.06	-18.14%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210611	10.24	10.28	10.11	10.17	-0.59%	-0.2%	-17.59%	580303	5.911	166.61	10.19	-17.09%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210610	10.21	10.31	10.2	10.23	0.2%	-0.1%	-17.1%	456854	4.6789	131.88	10.24	-16.68%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210609	10.29	10.35	10.21	10.21	-0.97%	-0.39%	-17.26%	560951	5.7501	162.08	10.25	-16.6%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210608	10.24	10.33	10.18	10.31	0.78%	0.39%	-16.45%	508381	5.2232	147.23	10.27	-16.44%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210607	10.26	10.27	10.2	10.23	0%	0%	-17.1%	363014	3.7137	104.68	10.23	-16.76%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210604	10.25	10.38	10.19	10.23	0%	-0.39%	-17.1%	710524	7.2977	205.7	10.27	-16.44%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210603	10.21	10.32	10.18	10.23	0.1%	-0.2%	-17.1%	522449	5.356	150.97	10.25	-16.6%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210602	10.21	10.23	10.13	10.22	0.29%	0.49%	-17.18%	358305	3.6448	102.74	10.17	-17.25%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210601	10.23	10.26	10.18	10.19	-0.78%	-0.1%	-17.42%	418804	4.2725	120.43	10.2	-17.01%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210531	10.34	10.34	10.22	10.27	-0.77%	0.2%	-16.77%	372557	3.8174	107.6	10.25	-16.6%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210528	10.33	10.36	10.25	10.35	0.58%	0.49%	-16.13%	345933	3.5634	100.44	10.3	-16.19%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210527	10.32	10.43	10.26	10.29	-0.58%	-0.19%	-16.61%	520633	5.3686	151.32	10.31	-16.11%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210526	10.31	10.42	10.28	10.35	0.29%	0%	-16.13%	549848	5.6899	160.38	10.35	-15.79%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210525	10.1	10.33	10.06	10.32	2.28%	0.78%	-16.37%	754176	7.7199	217.6	10.24	-16.68%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210524	10.08	10.14	10.05	10.09	0%	0.1%	-18.23%	235189	2.3713	66.84	10.08	-17.98%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210521	10.2	10.22	10.07	10.09	-0.69%	-0.39%	-18.23%	286189	2.8996	81.73	10.13	-17.58%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210520	10.1	10.18	10.02	10.16	0.4%	0.49%	-17.67%	353953	3.5778	100.85	10.11	-17.74%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210519	10.19	10.2	10.07	10.12	-0.98%	0.1%	-17.99%	292739	2.9607	83.45	10.11	-17.74%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210518	10.18	10.23	10.15	10.22	0.1%	0.29%	-17.18%	190935	1.9462	54.86	10.19	-17.09%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210517	10.2	10.29	10.13	10.21	0.2%	0%	-17.26%	463633	4.736	133.49	10.21	-16.92%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210514	10.1	10.2	10.03	10.19	0.99%	0.59%	-17.42%	476814	4.8307	136.16	10.13	-17.58%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210513	10.09	10.17	10.01	10.09	-0.3%	0.1%	-18.23%	472126	4.7567	134.08	10.08	-17.98%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210512	10.04	10.2	10.02	10.12	0.7%	-0.1%	-17.99%	520121	5.2684	148.5	10.13	-17.58%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210511	9.92	10.07	9.9	10.05	1.01%	0.5%	-18.56%	423338	4.2354	119.38	10	-18.63%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210510	10.06	10.06	9.88	9.95	-0.8%	0.2%	-19.37%	615165	6.1099	172.22	9.93	-19.2%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210507	10.1	10.15	9.99	10.03	-0.69%	-0.4%	-18.72%	723453	7.2876	205.42	10.07	-18.06%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210506	9.97	10.18	9.97	10.1	0.5%	0.1%	-18.15%	611392	6.1678	173.85	10.09	-17.9%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210430	10.28	10.28	9.96	10.05	-4.65%	-0.1%	-18.56%	1561034	15.7014	442.57	10.06	-18.14%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210429	10.28	10.55	10.26	10.54	2.83%	0.76%	-14.59%	481946	5.0391	142.04	10.46	-14.89%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210428	10.33	10.33	10.18	10.25	-0.19%	0.2%	-16.94%	353212	3.6121	101.81	10.23	-16.76%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210427	10.33	10.34	10.24	10.27	-0.29%	-0.19%	-16.77%	250425	2.5763	72.62	10.29	-16.27%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210426	10.45	10.5	10.28	10.3	-1.25%	-0.96%	-16.53%	463872	4.8257	136.02	10.4	-15.38%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210423	10.42	10.47	10.38	10.43	0%	0%	-15.48%	248253	2.5905	73.02	10.43	-15.13%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210422	10.6	10.6	10.4	10.43	-1.42%	-0.48%	-15.48%	417934	4.3792	123.44	10.48	-14.73%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210421	10.47	10.62	10.46	10.58	0.76%	0.19%	-14.26%	454397	4.8004	135.31	10.56	-14.08%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210416	10.45	10.55	10.42	10.54	1.05%	0.38%	-14.59%	328956	3.4524	97.31	10.5	-14.56%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210415	10.58	10.61	10.38	10.43	-1.51%	-0.1%	-15.48%	531724	5.5509	156.46	10.44	-15.05%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210414	10.82	10.82	10.57	10.59	-1.58%	-0.47%	-14.18%	456868	4.862	137.04	10.64	-13.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210413	10.74	10.82	10.67	10.76	0.28%	0.09%	-12.8%	527562	5.6698	159.81	10.75	-12.53%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210412	10.58	10.75	10.52	10.73	1.32%	0.47%	-13.05%	570237	6.0875	171.59	10.68	-13.1%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210409	10.64	10.64	10.53	10.59	-0.66%	0.09%	-14.18%	386830	4.0912	115.32	10.58	-13.91%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210408	10.63	10.7	10.56	10.66	0.09%	0.19%	-13.61%	420479	4.4741	126.11	10.64	-13.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210407	10.74	10.75	10.58	10.65	-0.47%	0.09%	-13.7%	609885	6.4863	182.83	10.64	-13.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210406	10.76	10.79	10.68	10.7	-0.56%	-0.19%	-13.29%	339112	3.6357	102.48	10.72	-12.77%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210402	10.94	10.95	10.67	10.76	-1.19%	-0.09%	-12.8%	653651	7.0414	198.48	10.77	-12.37%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210401	10.99	11.01	10.81	10.89	-0.91%	0.18%	-11.75%	477812	5.1958	146.45	10.87	-11.55%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210330	10.65	11.01	10.62	11.01	5.06%	1.47%	-10.78%	1734472	18.8244	530.6	10.85	-11.72%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210329	10.6	10.6	10.4	10.48	-1.32%	0.29%	-15.07%	923668	9.648	271.95	10.45	-14.97%	12.29	0%	12.28	0%	12.34	0%	0.27%
20210326	10.68	10.73	10.61	10.62	-0.09%	-0.38%	-13.94%	408827	4.3574	122.82	10.66	-13.26%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201215	9.73	9.74	9.6	9.71	-0.41%	0.62%	-21.31%	393231	3.7947	106.96	9.65	-21.48%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201214	9.75	9.8	9.68	9.75	0.52%	0.21%	-20.99%	387438	3.7693	106.25	9.73	-20.83%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201211	9.84	9.88	9.69	9.7	-1.22%	-0.51%	-21.39%	483866	4.7162	132.94	9.75	-20.67%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201210	9.91	9.96	9.76	9.82	-0.91%	-0.3%	-20.42%	394009	3.8825	109.44	9.85	-19.85%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201209	9.98	10.09	9.91	9.91	-0.7%	-0.9%	-19.69%	440901	4.4075	124.23	10	-18.63%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201208	9.97	10.06	9.93	9.98	-0.1%	-0.2%	-19.12%	315224	3.1508	88.81	10	-18.63%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201207	10.11	10.17	9.9	9.99	-1.77%	0%	-19.04%	578105	5.7758	162.8	9.99	-18.71%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201204	10.24	10.25	10.05	10.17	-0.68%	0.49%	-17.59%	473365	4.7918	135.07	10.12	-17.66%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201203	10.23	10.28	10.16	10.24	-0.1%	0.29%	-17.02%	571957	5.8415	164.65	10.21	-16.92%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201202	10.26	10.39	10.19	10.25	-0.49%	-0.29%	-16.94%	787028	8.0881	227.98	10.28	-16.35%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201201	10.08	10.35	10.01	10.3	2.39%	0.98%	-16.53%	1078122	10.9927	309.85	10.2	-17.01%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201130	10.3	10.53	10.06	10.06	-1.37%	-2.61%	-18.48%	2034989	21.0211	592.52	10.33	-15.95%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201127	10.01	10.2	9.96	10.2	2.2%	1.29%	-17.34%	1133880	11.4165	321.8	10.07	-18.06%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201126	9.84	9.99	9.76	9.98	1.73%	0.71%	-19.12%	715955	7.0919	199.9	9.91	-19.37%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201125	9.9	9.99	9.81	9.81	-0.41%	-0.91%	-20.5%	612161	6.0606	170.83	9.9	-19.45%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201124	9.92	9.97	9.82	9.85	-0.51%	-0.51%	-20.18%	612217	6.0583	170.77	9.9	-19.45%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201123	9.66	9.92	9.63	9.9	2.38%	0.81%	-19.77%	926182	9.0945	256.35	9.82	-20.1%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201120	9.68	9.72	9.61	9.67	-0.72%	0.21%	-21.64%	466314	4.5017	126.89	9.65	-21.48%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201119	9.7	9.78	9.64	9.74	0.41%	0.21%	-21.07%	638401	6.2057	174.92	9.72	-20.91%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201118	9.53	9.77	9.5	9.7	1.78%	0.1%	-21.39%	1094175	10.5993	298.76	9.69	-21.16%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201117	9.46	9.53	9.44	9.53	0.85%	0.42%	-22.77%	472940	4.4887	126.52	9.49	-22.78%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201116	9.38	9.46	9.37	9.45	0.96%	0.21%	-23.42%	318781	3.0051	84.7	9.43	-23.27%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201113	9.41	9.41	9.33	9.36	-0.74%	0%	-24.15%	449101	4.2034	118.48	9.36	-23.84%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201112	9.52	9.53	9.43	9.43	-1.36%	-0.32%	-23.58%	518911	4.9102	138.4	9.46	-23.03%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201111	9.49	9.58	9.44	9.56	1.06%	0.53%	-22.53%	641718	6.1031	172.03	9.51	-22.62%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201110	9.47	9.59	9.44	9.46	0.32%	-0.42%	-23.34%	842179	8.0026	225.57	9.5	-22.7%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201109	9.42	9.48	9.39	9.43	0.43%	-0.11%	-23.58%	889377	8.3914	236.53	9.44	-23.19%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201106	9.37	9.43	9.33	9.39	0.32%	0%	-23.91%	639196	6.0013	169.16	9.39	-23.6%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201105	9.46	9.46	9.33	9.36	0.21%	-0.11%	-24.15%	558732	5.2381	147.65	9.37	-23.76%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201104	9.35	9.4	9.28	9.34	0.43%	0.11%	-24.31%	502561	4.6901	132.2	9.33	-24.08%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201103	9.31	9.4	9.28	9.3	0.54%	-0.32%	-24.64%	678761	6.3297	178.41	9.33	-24.08%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201102	9.28	9.33	9.22	9.25	-0.11%	-0.11%	-25.04%	465423	4.312	121.54	9.26	-24.65%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201030	9.38	9.45	9.25	9.26	-1.17%	-0.86%	-24.96%	560609	5.2349	147.56	9.34	-24%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201029	9.35	9.45	9.34	9.37	-0.32%	-0.11%	-24.07%	437073	4.0999	115.56	9.38	-23.68%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201028	9.48	9.52	9.38	9.4	-0.84%	-0.21%	-23.82%	458814	4.3209	121.79	9.42	-23.35%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201027	9.59	9.59	9.48	9.48	-1.25%	-0.52%	-23.18%	380628	3.6263	102.21	9.53	-22.46%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201026	9.72	9.75	9.59	9.6	-1.03%	-0.52%	-22.2%	527114	5.0877	143.41	9.65	-21.48%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201023	9.63	9.79	9.62	9.7	0.52%	-0.21%	-21.39%	709545	6.8949	194.35	9.72	-20.91%	12.29	0%	12.28	0%	12.34	0%	0.27%
20201022	9.67	9.76	9.59	9.65	-0.52%	-0.1%	-21.8%	472889	4.5677	128.75	9.66	-21.4%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200909	10.01	10.08	10	10.01	-0.4%	-0.3%	-18.88%	494185	4.9601	139.81	10.04	-18.31%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200908	10.07	10.09	10.01	10.05	0.4%	0%	-18.56%	529725	5.3235	150.05	10.05	-18.23%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200907	10.07	10.16	10.01	10.01	-0.6%	-0.6%	-18.88%	585646	5.8951	166.16	10.07	-18.06%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200904	10.07	10.15	10.01	10.07	-0.49%	0%	-18.4%	384440	3.8714	109.12	10.07	-18.06%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200903	10.19	10.23	10.11	10.12	-0.59%	-0.39%	-17.99%	408320	4.147	116.89	10.16	-17.33%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200902	10.28	10.29	10.12	10.18	-1.07%	-0.1%	-17.5%	567871	5.7876	163.13	10.19	-17.09%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200901	10.31	10.36	10.26	10.29	-0.68%	-0.19%	-16.61%	539312	5.5592	156.7	10.31	-16.11%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200831	10.46	10.51	10.32	10.36	-0.96%	-0.77%	-16.05%	800374	8.3552	235.51	10.44	-15.05%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200828	10.35	10.46	10.31	10.46	1.06%	0.58%	-15.24%	531312	5.5243	155.71	10.4	-15.38%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200827	10.38	10.4	10.32	10.35	-0.19%	0%	-16.13%	304625	3.1521	88.85	10.35	-15.79%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200826	10.44	10.45	10.35	10.37	-0.77%	-0.19%	-15.96%	392787	4.0817	115.05	10.39	-15.46%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200825	10.48	10.51	10.41	10.45	-0.1%	0%	-15.32%	378973	3.9612	111.65	10.45	-14.97%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200824	10.57	10.57	10.44	10.46	-0.38%	-0.29%	-15.24%	389828	4.0892	115.26	10.49	-14.65%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200821	10.56	10.56	10.45	10.5	0.29%	0.1%	-14.91%	314515	3.2979	92.96	10.49	-14.65%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200820	10.56	10.57	10.43	10.47	-1.04%	0.1%	-15.15%	535390	5.5998	157.84	10.46	-14.89%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200819	10.69	10.74	10.57	10.58	-1.03%	-0.56%	-14.26%	434481	4.6215	130.27	10.64	-13.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200818	10.85	10.85	10.63	10.69	-1.38%	-0.28%	-13.37%	540920	5.8006	163.5	10.72	-12.77%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200817	10.59	10.98	10.57	10.84	2.36%	0.37%	-12.16%	987427	10.6648	300.61	10.8	-12.12%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200814	10.53	10.6	10.48	10.59	0.76%	0.38%	-14.18%	375845	3.9651	111.76	10.55	-14.16%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200813	10.6	10.61	10.5	10.51	-0.47%	-0.19%	-14.83%	257985	2.7163	76.56	10.53	-14.32%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200812	10.49	10.6	10.46	10.56	0.86%	0.28%	-14.42%	432686	4.5546	128.38	10.53	-14.32%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200811	10.58	10.68	10.45	10.47	-0.48%	-1.41%	-15.15%	636732	6.761	190.57	10.62	-13.59%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200810	10.42	10.57	10.39	10.52	0.86%	0.1%	-14.75%	489740	5.146	145.05	10.51	-14.48%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200807	10.51	10.53	10.36	10.43	-0.95%	0%	-15.48%	442720	4.6173	130.15	10.43	-15.13%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200806	10.57	10.63	10.41	10.53	0.19%	0.38%	-14.67%	424842	4.457	125.63	10.49	-14.65%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200805	10.64	10.64	10.45	10.51	-1.41%	0.1%	-14.83%	460113	4.8334	136.24	10.5	-14.56%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200804	10.46	10.72	10.43	10.66	2.4%	0.66%	-13.61%	885225	9.3724	264.18	10.59	-13.83%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200803	10.4	10.48	10.37	10.41	0.48%	-0.1%	-15.64%	562720	5.862	165.23	10.42	-15.22%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200731	10.41	10.52	10.31	10.36	-0.38%	-0.38%	-16.05%	653684	6.7985	191.63	10.4	-15.38%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200730	10.51	10.53	10.4	10.4	-1.05%	-0.48%	-15.72%	404435	4.2256	119.11	10.45	-14.97%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200729	10.35	10.54	10.32	10.51	1.15%	0.29%	-14.83%	452566	4.7409	133.63	10.48	-14.73%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200728	10.46	10.54	10.35	10.39	0.19%	-0.38%	-15.8%	325993	3.4	95.84	10.43	-15.13%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200727	10.55	10.55	10.32	10.37	-0.48%	-0.58%	-15.96%	446559	4.6561	131.24	10.43	-15.13%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200724	10.78	10.8	10.4	10.42	-3.87%	-1.33%	-15.56%	728864	7.6992	217.02	10.56	-14.08%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200723	10.99	10.99	10.61	10.84	-1.63%	0.37%	-12.16%	868069	9.3732	264.2	10.8	-12.12%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200722	11.55	11.75	11.5	11.62	0.69%	-0.09%	-5.83%	986876	11.474	323.42	11.63	-5.37%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200721	11.59	11.61	11.4	11.54	0.17%	0.35%	-6.48%	550046	6.3258	178.31	11.5	-6.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200720	11.32	11.57	11.27	11.52	2.22%	0.7%	-6.65%	787665	9.0122	254.03	11.44	-6.92%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200717	11.37	11.39	11.17	11.27	0.63%	0.27%	-8.67%	686395	7.7166	217.51	11.24	-8.54%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200716	11.25	11.48	11.2	11.2	0.18%	-1.06%	-9.24%	966142	10.9409	308.39	11.32	-7.89%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200715	11.47	11.47	11.14	11.18	-1.76%	-0.8%	-9.4%	924383	10.4213	293.74	11.27	-8.3%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200714	11.61	11.69	11.33	11.38	-2.4%	-1.04%	-7.78%	799443	9.1948	259.17	11.5	-6.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200713	11.6	11.85	11.56	11.66	0.52%	-0.17%	-5.51%	965643	11.283	318.03	11.68	-4.96%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200710	11.98	12.09	11.55	11.6	-3.25%	-1.53%	-6%	786119	9.2584	260.97	11.78	-4.15%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200709	12.26	12.26	11.94	11.99	-1.24%	-0.66%	-2.84%	913117	11.0171	310.54	12.07	-1.79%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200708	12.17	12.44	12.03	12.14	0.25%	-0.74%	-1.62%	1048792	12.8234	361.45	12.23	-0.49%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200707	12.45	12.69	12.1	12.11	-0.74%	-1.86%	-1.86%	1314698	16.2184	457.15	12.34	0.41%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200706	11.3	12.31	11.29	12.2	9.03%	2.69%	-1.13%	1495580	17.7642	500.72	11.88	-3.34%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200703	11.08	11.26	11.02	11.19	1.27%	0.45%	-9.32%	822385	9.1616	258.24	11.14	-9.36%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200702	10.73	11.05	10.7	11.05	2.89%	1.56%	-10.45%	609513	6.6331	186.97	10.88	-11.47%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200701	10.59	10.76	10.55	10.74	1.51%	0.85%	-12.97%	366907	3.9083	110.16	10.65	-13.34%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200630	10.59	10.64	10.54	10.58	0.09%	-0.19%	-14.26%	228868	2.426	68.38	10.6	-13.75%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200629	10.63	10.73	10.49	10.57	-0.28%	-0.19%	-14.34%	278756	2.9522	83.21	10.59	-13.83%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200624	10.54	10.61	10.5	10.6	1.15%	0.38%	-14.1%	228739	2.4149	68.07	10.56	-14.08%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200623	10.51	10.57	10.47	10.48	-0.66%	-0.29%	-15.07%	196022	2.0611	58.1	10.51	-14.48%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200622	10.57	10.66	10.53	10.55	-0.57%	-0.38%	-14.51%	246119	2.6073	73.49	10.59	-13.83%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200619	10.56	10.68	10.5	10.61	1.05%	0%	-14.02%	398145	4.2246	119.08	10.61	-13.67%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200618	10.42	10.57	10.39	10.5	0.29%	0.1%	-14.91%	208566	2.1871	61.65	10.49	-14.65%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200617	10.44	10.51	10.43	10.47	0.19%	0%	-15.15%	161486	1.6902	47.64	10.47	-14.81%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200616	10.44	10.5	10.4	10.45	0.97%	-0.1%	-15.32%	176827	1.8497	52.14	10.46	-14.89%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200615	10.41	10.49	10.35	10.35	-1.9%	-0.67%	-16.13%	254979	2.6557	74.86	10.42	-15.22%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200612	10.58	10.58	10.43	10.55	0.67%	0.57%	-14.51%	255145	2.6757	75.42	10.49	-14.65%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200611	10.58	10.61	10.45	10.48	-0.95%	-0.38%	-15.07%	251715	2.6482	74.64	10.52	-14.4%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200610	10.71	10.71	10.58	10.58	-0.94%	-0.47%	-14.26%	166935	1.7744	50.01	10.63	-13.51%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200609	10.62	10.72	10.58	10.68	0.66%	0.19%	-13.45%	172632	1.8409	51.89	10.66	-13.26%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200608	10.64	10.72	10.6	10.61	-0.56%	-0.28%	-14.02%	182512	1.9427	54.76	10.64	-13.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200605	10.68	10.69	10.56	10.67	0.28%	0.47%	-13.53%	209583	2.2267	62.76	10.62	-13.59%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200604	10.8	10.8	10.64	10.64	-0.56%	-0.47%	-13.78%	175590	1.8769	52.9	10.69	-13.02%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200603	10.75	10.87	10.7	10.7	0.19%	-0.65%	-13.29%	273522	2.9447	83	10.77	-12.37%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200602	10.58	10.74	10.58	10.68	0.28%	0.09%	-13.45%	259225	2.7661	77.97	10.67	-13.18%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200601	10.63	10.72	10.57	10.65	0.76%	0.09%	-13.7%	286128	3.0435	85.79	10.64	-13.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200529	10.45	10.57	10.45	10.57	0.38%	0.38%	-14.34%	306592	3.2283	91	10.53	-14.32%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200528	10.36	10.55	10.36	10.53	1.74%	0.38%	-14.67%	382632	4.0136	113.13	10.49	-14.65%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200527	10.28	10.38	10.25	10.35	0.78%	0%	-16.13%	201457	2.0842	58.75	10.35	-15.79%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200526	10.32	10.32	10.25	10.27	0%	-0.1%	-16.77%	143722	1.4771	41.63	10.28	-16.35%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200525	10.3	10.31	10.13	10.27	1.28%	0.69%	-16.77%	157220	1.6044	45.22	10.2	-17.01%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200522	10.3	10.34	10.14	10.14	-1.84%	-1.07%	-17.83%	237229	2.432	68.55	10.25	-16.6%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200521	10.44	10.44	10.33	10.33	-0.77%	-0.48%	-16.29%	143617	1.4914	42.04	10.38	-15.54%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200520	10.37	10.42	10.33	10.41	0.58%	0.19%	-15.64%	200463	2.082	58.69	10.39	-15.46%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200519	10.45	10.45	10.34	10.35	0.29%	-0.19%	-16.13%	125770	1.3045	36.77	10.37	-15.62%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200518	10.28	10.43	10.25	10.32	0.39%	-0.19%	-16.37%	156759	1.6214	45.7	10.34	-15.87%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200515	10.36	10.38	10.26	10.28	-0.19%	-0.29%	-16.69%	137538	1.4185	39.98	10.31	-16.11%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200514	10.32	10.36	10.27	10.3	-0.77%	0.1%	-16.53%	158924	1.6356	46.1	10.29	-16.27%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200513	10.31	10.39	10.28	10.38	0.39%	0.58%	-15.88%	155743	1.6078	45.32	10.32	-16.03%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200512	10.44	10.48	10.34	10.34	-0.86%	-0.39%	-16.21%	194059	2.0147	56.79	10.38	-15.54%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200511	10.44	10.54	10.42	10.43	-0.1%	-0.38%	-15.48%	214725	2.2482	63.37	10.47	-14.81%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200508	10.44	10.49	10.4	10.44	0.48%	-0.1%	-15.4%	209277	2.187	61.64	10.45	-14.97%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200507	10.45	10.46	10.37	10.39	-0.67%	-0.1%	-15.8%	262117	2.7252	76.82	10.4	-15.38%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200506	10.44	10.49	10.36	10.46	-1.6%	0.38%	-15.24%	413784	4.3134	121.58	10.42	-15.22%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200430	10.58	10.79	10.56	10.63	0.19%	-0.47%	-13.86%	309070	3.3016	93.06	10.68	-13.1%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200429	10.35	10.61	10.33	10.61	2.71%	1.14%	-14.02%	350568	3.6774	103.65	10.49	-14.65%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200428	10.36	10.38	10.22	10.33	-0.1%	0.1%	-16.29%	292226	3.0158	85.01	10.32	-16.03%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200427	10.15	10.42	10.15	10.34	2.78%	0.1%	-16.21%	503428	5.2024	146.64	10.33	-15.95%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200424	10.06	10.09	10.01	10.06	0%	0.1%	-18.48%	169731	1.706	48.09	10.05	-18.23%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200423	10.1	10.1	10.01	10.06	-0.1%	0.1%	-18.48%	168786	1.6958	47.8	10.05	-18.23%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200422	10.02	10.07	9.98	10.07	0.4%	0.5%	-18.4%	158024	1.5837	44.64	10.02	-18.47%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200421	10.07	10.12	10.01	10.03	-0.79%	-0.2%	-18.72%	175575	1.7651	49.75	10.05	-18.23%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200420	10.15	10.19	10.09	10.11	-0.88%	0%	-18.07%	235037	2.3757	66.96	10.11	-17.74%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200417	10.18	10.23	10.15	10.2	0.39%	0.1%	-17.34%	227444	2.3179	65.33	10.19	-17.09%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200416	10.1	10.18	10.1	10.16	-0.2%	0.3%	-17.67%	144032	1.4597	41.14	10.13	-17.58%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200415	10.2	10.27	10.15	10.18	-0.68%	-0.1%	-17.5%	149456	1.5228	42.92	10.19	-17.09%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200414	10.17	10.25	10.12	10.25	1.38%	0.69%	-16.94%	177929	1.8119	51.07	10.18	-17.17%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200413	10.15	10.22	10.1	10.11	-0.98%	-0.3%	-18.07%	119670	1.2132	34.2	10.14	-17.49%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200410	10.22	10.24	10.15	10.21	0.1%	0.1%	-17.26%	166255	1.6963	47.81	10.2	-17.01%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200409	10.26	10.29	10.18	10.2	-0.39%	-0.29%	-17.34%	135696	1.3888	39.15	10.23	-16.76%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200408	10.25	10.29	10.18	10.24	-0.39%	0.1%	-17.02%	179523	1.8361	51.75	10.23	-16.76%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200407	10.3	10.33	10.23	10.28	1.28%	0%	-16.69%	238256	2.4491	69.03	10.28	-16.35%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200403	10.13	10.21	10.12	10.15	-0.49%	0%	-17.75%	148424	1.5071	42.48	10.15	-17.41%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200402	10.09	10.2	10.07	10.2	1.09%	0.69%	-17.34%	170421	1.7268	48.67	10.13	-17.58%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200401	10.11	10.26	10.09	10.09	-0.59%	-0.79%	-18.23%	224792	2.2856	64.42	10.17	-17.25%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200331	10.3	10.36	10.13	10.15	-1.26%	-0.88%	-17.75%	261449	2.6768	75.45	10.24	-16.68%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200324	10.03	10.13	9.98	10.06	2.24%	0%	-18.48%	289908	2.9159	82.19	10.06	-18.14%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200323	9.95	9.95	9.82	9.84	-2.48%	-0.2%	-20.26%	282860	2.7904	78.65	9.86	-19.77%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200320	10.12	10.18	9.96	10.09	1.51%	0.3%	-18.23%	426094	4.2874	120.85	10.06	-18.14%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200319	10.19	10.34	9.86	9.94	-2.64%	-0.8%	-19.45%	557071	5.5805	157.3	10.02	-18.47%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200318	10.4	10.5	10.2	10.21	-2.11%	-1.45%	-17.26%	331766	3.4355	96.84	10.36	-15.7%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200317	10.68	10.69	10.29	10.43	-0.76%	-0.29%	-15.48%	421390	4.4064	124.2	10.46	-14.89%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200316	10.7	10.78	10.5	10.51	-1.78%	-1.31%	-14.83%	476499	5.0731	143	10.65	-13.34%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200313	10.4	10.73	10.28	10.7	0.56%	1.81%	-13.29%	574571	6.0376	170.18	10.51	-14.48%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200312	10.75	10.75	10.61	10.64	-1.21%	-0.28%	-13.78%	326324	3.4816	98.14	10.67	-13.18%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200311	10.93	10.93	10.77	10.77	-0.92%	-0.74%	-12.72%	316888	3.4373	96.89	10.85	-11.72%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200310	10.71	10.96	10.7	10.87	0.83%	0.09%	-11.91%	447617	4.859	136.96	10.86	-11.64%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200309	11	11	10.75	10.78	-3.06%	-0.46%	-12.64%	594952	6.4438	181.63	10.83	-11.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200306	11.23	11.28	11.11	11.12	-1.77%	-0.45%	-9.89%	415878	4.644	130.9	11.17	-9.11%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200305	11.08	11.32	11.03	11.32	2.63%	0.89%	-8.27%	730479	8.1931	230.94	11.22	-8.71%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200304	11.01	11.1	10.95	11.03	-0.27%	0.27%	-10.62%	346284	3.8101	107.4	11	-10.5%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200303	11.13	11.23	11.04	11.06	0.18%	-0.54%	-10.37%	393325	4.3742	123.3	11.12	-9.52%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200302	10.95	11.1	10.92	11.04	1.75%	0.09%	-10.53%	392451	4.327	121.96	11.03	-10.25%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200228	11.11	11.18	10.85	10.85	-3.21%	-1.18%	-12.07%	501380	5.5053	155.18	10.98	-10.66%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200227	11.2	11.3	11.13	11.21	0.09%	-0.09%	-9.16%	330298	3.7055	104.45	11.22	-8.71%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200226	11.01	11.33	11.01	11.2	0.99%	0%	-9.24%	519063	5.8144	163.89	11.2	-8.87%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200225	11.07	11.15	11.01	11.09	-0.63%	0.09%	-10.13%	483246	5.3524	150.87	11.08	-9.85%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200224	11.23	11.34	11.1	11.16	-1.24%	-0.36%	-9.56%	447386	5.0119	141.27	11.2	-8.87%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200221	11.23	11.39	11.21	11.3	0.62%	0.09%	-8.43%	389494	4.3971	123.94	11.29	-8.14%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200220	11.17	11.27	11.06	11.23	1.08%	0.63%	-9%	366564	4.0894	115.27	11.16	-9.19%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200219	11.08	11.24	11.04	11.11	0.45%	-0.18%	-9.97%	251002	2.7938	78.75	11.13	-9.44%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200218	11.09	11.18	11.04	11.06	-1.07%	-0.27%	-10.37%	301627	3.3447	94.28	11.09	-9.76%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200217	10.88	11.21	10.86	11.18	2.95%	0.99%	-9.4%	413433	4.5764	128.99	11.07	-9.93%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200214	10.76	10.88	10.74	10.86	0.93%	0.28%	-11.99%	223605	2.421	68.24	10.83	-11.88%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200213	10.82	10.88	10.76	10.76	-0.92%	-0.55%	-12.8%	226306	2.4479	69	10.82	-11.96%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200212	10.84	10.88	10.76	10.86	0%	0.37%	-11.99%	263139	2.8469	80.25	10.82	-11.96%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200211	10.82	10.95	10.78	10.86	0.84%	0%	-11.99%	348563	3.7858	106.71	10.86	-11.64%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200210	10.76	10.84	10.71	10.77	-0.83%	0%	-12.72%	340321	3.6639	103.27	10.77	-12.37%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200207	10.73	10.91	10.67	10.86	0.65%	1.12%	-11.99%	318970	3.4258	96.56	10.74	-12.61%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200206	10.81	10.86	10.65	10.79	0.84%	0.56%	-12.56%	380238	4.081	115.03	10.73	-12.69%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200205	10.69	10.78	10.58	10.7	0.38%	0.09%	-13.29%	450467	4.8164	135.76	10.69	-13.02%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200204	10.51	10.74	10.48	10.66	1.81%	0.19%	-13.61%	667838	7.1043	200.25	10.64	-13.43%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200203	10.22	10.69	10.22	10.47	-7.75%	0.1%	-15.15%	953674	9.9769	281.22	10.46	-14.89%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200123	11.75	11.75	11.32	11.35	-3.57%	-1.22%	-8.02%	765348	8.7915	247.81	11.49	-6.51%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200122	11.7	11.84	11.65	11.77	-2.57%	0.26%	-4.62%	781336	9.172	258.53	11.74	-4.48%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200121	12.2	12.25	12.04	12.08	-1.39%	-0.17%	-2.11%	317875	3.8458	108.4	12.1	-1.55%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200120	12.26	12.27	12.19	12.25	0.16%	0.16%	-0.73%	237346	2.903	81.83	12.23	-0.49%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200117	12.22	12.29	12.16	12.23	0.25%	0.08%	-0.89%	175931	2.1503	60.61	12.22	-0.57%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200116	12.28	12.31	12.16	12.2	-0.41%	-0.08%	-1.13%	224549	2.7413	77.27	12.21	-0.65%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200115	12.41	12.45	12.25	12.25	-1.45%	-0.49%	-0.73%	318972	3.9253	110.64	12.31	0.16%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200114	12.4	12.69	12.39	12.43	0.16%	-0.56%	0.73%	299946	3.7497	105.69	12.5	1.71%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200113	12.4	12.41	12.31	12.41	0.16%	0.4%	0.57%	207156	2.5598	72.15	12.36	0.57%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200110	12.37	12.42	12.31	12.39	0.16%	0.16%	0.41%	183213	2.2658	63.87	12.37	0.65%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200109	12.39	12.43	12.35	12.37	0.41%	-0.24%	0.24%	261514	3.2417	91.37	12.4	0.9%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200108	12.41	12.45	12.25	12.32	-1.44%	-0.16%	-0.16%	352405	4.3498	122.61	12.34	0.41%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200107	12.51	12.6	12.46	12.5	0.32%	-0.16%	1.3%	284215	3.5581	100.29	12.52	1.87%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200106	12.52	12.65	12.42	12.46	-1.11%	-0.72%	0.97%	410012	5.1443	145	12.55	2.12%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200103	12.57	12.63	12.47	12.6	1.04%	0.4%	2.11%	380188	4.7705	134.47	12.55	2.12%	12.29	0%	12.28	0%	12.34	0%	0.27%
20200102	12.47	12.64	12.45	12.47	0.81%	-0.56%	1.05%	516291	6.4745	182.5	12.54	2.03%	12.29	0%	12.28	0%	12.34	0%	0.27%