首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 600695
    4. 返回上一页 刷新
股票代码（例：sh600695）       408条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20220607 0.51 0.53 0.5 0.51 -1.92% 0% -94.24% 181456 0.093 1.11 0.51 -94.27% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220606 0.49 0.53 0.48 0.52 6.12% 4% -94.12% 184358 0.0928 1.11 0.5 -94.38% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220602 0.52 0.52 0.49 0.49 -5.77% -2% -94.46% 144768 0.072 0.86 0.5 -94.38% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220601 0.53 0.53 0.51 0.52 -1.89% 0% -94.12% 90533 0.0471 0.56 0.52 -94.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220531 0.53 0.53 0.52 0.53 0% 0% -94.01% 94590 0.0498 0.6 0.53 -94.04% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220530 0.52 0.53 0.51 0.53 1.92% 1.92% -94.01% 74450 0.0389 0.46 0.52 -94.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220527 0.52 0.53 0.51 0.52 -1.89% 0% -94.12% 96681 0.0504 0.6 0.52 -94.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220526 0.53 0.53 0.51 0.53 0% 1.92% -94.01% 115029 0.06 0.72 0.52 -94.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220525 0.51 0.54 0.51 0.53 3.92% 1.92% -94.01% 149765 0.0783 0.94 0.52 -94.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220524 0.53 0.53 0.51 0.51 -3.77% -1.92% -94.24% 125525 0.0655 0.78 0.52 -94.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220523 0.53 0.54 0.52 0.53 0% 0% -94.01% 75931 0.0399 0.48 0.53 -94.04% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220520 0.54 0.54 0.52 0.53 -1.85% 0% -94.01% 213960 0.1127 1.35 0.53 -94.04% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220519 0.53 0.55 0.52 0.54 0% 0% -93.9% 225902 0.1211 1.45 0.54 -93.93% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220518 0.52 0.57 0.52 0.54 3.85% 0% -93.9% 341700 0.1855 2.22 0.54 -93.93% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220517 0.51 0.55 0.49 0.52 -69.41% 1.96% -94.12% 777193 0.3966 4.74 0.51 -94.27% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220425 1.7 1.7 1.7 1.7 -5.03% 0% -80.79% 29390 0.05 0.6 1.7 -80.9% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220422 1.8 1.81 1.79 1.79 -4.79% 0% -79.77% 62999 0.1129 1.35 1.79 -79.89% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220421 1.84 1.88 1.77 1.88 5.03% 1.62% -78.76% 341457 0.6316 7.55 1.85 -79.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220420 1.7 1.79 1.69 1.79 5.29% 1.13% -79.77% 100232 0.1772 2.12 1.77 -80.11% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220419 1.73 1.8 1.69 1.7 -4.49% -1.16% -80.79% 221010 0.3804 4.55 1.72 -80.67% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220418 1.78 1.85 1.78 1.78 -4.81% -0.56% -79.89% 237858 0.4255 5.08 1.79 -79.89% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220415 1.87 1.9 1.87 1.87 -5.08% -0.53% -78.87% 119890 0.2249 2.69 1.88 -78.88% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220414 1.96 2.13 1.96 1.97 -4.37% -1.5% -77.74% 369665 0.7397 8.84 2 -77.53% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220413 2.06 2.06 2.06 2.06 -5.07% 0% -76.72% 19024 0.0392 0.47 2.06 -76.85% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220412 2.17 2.17 2.17 2.17 -4.82% 0% -75.48% 19478 0.0423 0.51 2.17 -75.62% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220411 2.28 2.28 2.28 2.28 -5% 0% -74.24% 34863 0.0795 0.95 2.28 -74.38% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220408 2.3 2.4 2.21 2.4 4.8% 1.69% -72.88% 387595 0.9138 10.92 2.36 -73.48% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220407 2.19 2.29 2.18 2.29 5.05% 1.33% -74.12% 64872 0.1463 1.75 2.26 -74.61% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220401 2.08 2.08 2.08 2.08 -5.02% 0% -76.5% 16244 0.0338 0.4 2.08 -76.63% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220331 2.2 2.22 2.19 2.19 -4.78% -0.45% -75.25% 63184 0.1387 1.66 2.2 -75.28% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220330 2.35 2.39 2.29 2.3 -4.56% 0% -74.01% 205277 0.472 5.64 2.3 -74.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220329 2.35 2.48 2.35 2.41 1.26% -0.41% -72.77% 141886 0.3439 4.11 2.42 -72.81% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220328 2.38 2.41 2.38 2.38 -4.8% -0.42% -73.11% 148847 0.3551 4.24 2.39 -73.15% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220325 2.56 2.58 2.5 2.5 -4.94% -0.4% -71.75% 191952 0.4824 5.76 2.51 -71.8% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220324 2.7 2.78 2.6 2.63 -3.31% -2.23% -70.28% 170777 0.4594 5.49 2.69 -69.78% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220323 2.79 2.8 2.7 2.72 -3.89% -0.73% -69.27% 171846 0.4714 5.63 2.74 -69.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220322 2.92 2.94 2.81 2.83 -3.74% -0.7% -68.02% 144963 0.4132 4.94 2.85 -67.98% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220321 2.91 3.03 2.9 2.94 0.34% -0.34% -66.78% 123566 0.3647 4.36 2.95 -66.85% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220318 2.88 2.96 2.85 2.93 0.69% 0.34% -66.89% 205593 0.5996 7.16 2.92 -67.19% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220317 2.76 2.91 2.72 2.91 5.05% 2.11% -67.12% 254666 0.7258 8.67 2.85 -67.98% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220316 2.85 2.88 2.68 2.77 -1.77% 1.09% -68.7% 239342 0.6565 7.84 2.74 -69.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220315 2.88 2.98 2.8 2.82 -1.05% -3.09% -68.14% 184981 0.5375 6.42 2.91 -67.3% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220311 2.98 3.01 2.87 2.98 -1.32% 2.41% -66.33% 171480 0.4985 5.96 2.91 -67.3% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220310 3.1 3.1 2.97 3.02 -0.66% -0.66% -65.88% 119127 0.3617 4.32 3.04 -65.84% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220309 3.2 3.26 3.04 3.04 -5% -0.65% -65.65% 180317 0.5516 6.59 3.06 -65.62% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220308 3.13 3.28 3.13 3.2 2.24% -0.31% -63.84% 196355 0.6305 7.53 3.21 -63.93% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220307 3.2 3.26 3.1 3.13 -3.99% 0% -64.63% 192106 0.6019 7.19 3.13 -64.83% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220304 3.39 3.5 3.24 3.26 -4.4% -2.4% -63.16% 233209 0.779 9.31 3.34 -62.47% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220303 3.5 3.56 3.39 3.41 -4.48% -1.16% -61.47% 278520 0.9608 11.48 3.45 -61.24% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220302 3.53 3.7 3.42 3.57 1.13% -0.28% -59.66% 305653 1.093 13.06 3.58 -59.78% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220301 3.34 3.53 3.33 3.53 5.06% 0.86% -60.11% 255833 0.895 10.69 3.5 -60.67% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220228 3.6 3.62 3.36 3.36 -5.08% -3.17% -62.03% 327515 1.1351 13.56 3.47 -61.01% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220225 3.3 3.54 3.29 3.54 5.04% 2.31% -60% 273165 0.9462 11.31 3.46 -61.12% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220224 3.3 3.37 3.22 3.37 4.98% 1.2% -61.92% 339783 1.1325 13.53 3.33 -62.58% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220223 3.05 3.21 3.04 3.21 4.9% 1.9% -63.73% 174627 0.5509 6.58 3.15 -64.61% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220222 3.03 3.14 3.03 3.06 -2.55% -0.33% -65.42% 178919 0.5487 6.56 3.07 -65.51% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220221 3.21 3.31 3.08 3.14 -2.79% -0.95% -64.52% 307528 0.9752 11.65 3.17 -64.38% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220218 2.93 3.23 2.93 3.23 4.87% 5.21% -63.5% 432941 1.3283 15.87 3.07 -65.51% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220217 2.78 3.08 2.78 3.08 5.12% 5.84% -65.2% 438007 1.275 15.23 2.91 -67.3% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220216 2.93 2.93 2.93 2.93 -4.87% 0% -66.89% 14782 0.0433 0.52 2.93 -67.08% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220215 3.08 3.08 3.08 3.08 -4.94% 0% -65.2% 6097 0.0188 0.22 3.08 -65.39% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220214 3.24 3.24 3.24 3.24 -4.99% 0% -63.39% 4108 0.0133 0.16 3.24 -63.6% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220211 3.41 3.41 3.41 3.41 -5.01% 0% -61.47% 18463 0.063 0.75 3.41 -61.69% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220210 3.59 3.59 3.59 3.59 -5.03% 0% -59.44% 11584 0.0416 0.5 3.59 -59.66% 9.6 0% 9.35 0% 8.85 0% 3.71%
20220209 3.78 3.78 3.78 3.78 -5.03% 0% -57.29% 7195 0.0272 0.32 3.78 -57.53% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211203 6.01 6.09 5.91 5.92 -4.82% -0.34% -33.11% 149442 0.887 10.6 5.94 -33.26% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211202 6.39 6.54 6.22 6.22 -5.04% -1.43% -29.72% 114354 0.722 8.63 6.31 -29.1% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211201 6.31 6.56 6.27 6.55 2.34% 2.02% -25.99% 108837 0.6986 8.35 6.42 -27.87% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211130 6.68 6.75 6.3 6.4 -2.74% -0.78% -27.68% 126320 0.8143 9.73 6.45 -27.53% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211129 6.76 6.8 6.57 6.58 -4.91% -0.75% -25.65% 118872 0.7886 9.42 6.63 -25.51% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211126 6.63 6.92 6.63 6.92 5.01% 1.02% -21.81% 163460 1.1196 13.38 6.85 -23.03% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211125 6.27 6.59 6.21 6.59 4.94% 2.33% -25.54% 99544 0.6412 7.66 6.44 -27.64% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211124 6.47 6.71 6.25 6.28 -2.18% -2.48% -29.04% 123292 0.7937 9.48 6.44 -27.64% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211123 6.35 6.62 6.24 6.42 -1.53% 0.47% -27.46% 152081 0.9724 11.62 6.39 -28.2% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211122 6.52 6.75 6.52 6.52 -4.96% -0.31% -26.33% 145560 0.9523 11.38 6.54 -26.52% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211119 6.68 7.34 6.68 6.86 -2.42% -0.15% -22.49% 223700 1.5376 18.37 6.87 -22.81% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211118 7.03 7.1 7.03 7.03 -5% 0% -20.56% 43868 0.3085 3.69 7.03 -21.01% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211117 7.6 7.78 7.4 7.4 -5.01% -1.07% -16.38% 146075 1.0933 13.06 7.48 -15.96% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211116 7.48 8.2 7.48 7.79 -1.02% 1.17% -11.98% 258321 1.9899 23.78 7.7 -13.48% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211115 7.87 7.87 7.87 7.87 -4.95% -0.13% -11.07% 6436 0.0507 0.61 7.88 -11.46% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211112 8.28 8.4 8.28 8.28 -5.05% -0.24% -6.44% 69466 0.5764 6.89 8.3 -6.74% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211111 8.4 8.72 8.2 8.72 5.06% 1.75% -1.47% 137897 1.1824 14.13 8.57 -3.71% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211110 8.07 8.3 7.82 8.3 5.06% 1.47% -6.21% 120400 0.9853 11.77 8.18 -8.09% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211109 8.09 8.09 7.7 7.9 2.6% -0.38% -10.73% 206279 1.6365 19.55 7.93 -10.9% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211108 7.7 7.7 7.7 7.7 5.05% 0% -12.99% 7937 0.0611 0.73 7.7 -13.48% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211105 7.32 7.33 7.2 7.33 5.01% 0.14% -17.18% 53793 0.3937 4.7 7.32 -17.75% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211104 6.88 6.98 6.88 6.98 4.96% 0.29% -21.13% 52882 0.3682 4.4 6.96 -21.8% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211103 6.39 6.65 6.39 6.65 5.06% 1.37% -24.86% 62452 0.4095 4.89 6.56 -26.29% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211102 6.56 6.67 6.27 6.33 -3.51% -1.09% -28.47% 100307 0.6417 7.67 6.4 -28.09% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211101 6.5 6.96 6.5 6.56 -2.96% -2.09% -25.88% 88773 0.595 7.11 6.7 -24.72% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211029 6.88 7.27 6.66 6.76 -3.15% -2.17% -23.62% 159714 1.1044 13.2 6.91 -22.36% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211028 6.67 7 6.44 6.98 4.65% 2.65% -21.13% 150495 1.0227 12.22 6.8 -23.6% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211027 6.68 6.81 6.41 6.67 2.77% -0.6% -24.63% 155867 1.0463 12.5 6.71 -24.61% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211026 6.22 6.49 6.19 6.49 5.02% 1.56% -26.67% 105138 0.6723 8.03 6.39 -28.2% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211025 6.18 6.18 6.13 6.18 4.92% 0% -30.17% 90519 0.5591 6.68 6.18 -30.56% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211022 5.66 5.89 5.58 5.89 4.99% 2.08% -33.45% 88059 0.5085 6.08 5.77 -35.17% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211021 5.55 5.65 5.37 5.61 2.19% 1.26% -36.61% 77067 0.4266 5.1 5.54 -37.75% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211020 5.73 5.73 5.43 5.49 -4.02% -0.54% -37.97% 88140 0.4864 5.81 5.52 -37.98% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211019 5.93 5.93 5.68 5.72 -2.72% -1.21% -35.37% 93037 0.5389 6.44 5.79 -34.94% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211018 5.52 5.88 5.51 5.88 5% 1.2% -33.56% 106343 0.6182 7.39 5.81 -34.72% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211015 5.84 5.85 5.48 5.6 -1.75% -1.23% -36.72% 156398 0.8865 10.59 5.67 -36.29% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211014 5.59 5.7 5.54 5.7 4.97% 0.35% -35.59% 39379 0.2237 2.67 5.68 -36.18% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211013 5.6 5.8 5.29 5.43 -2.16% -1.99% -38.64% 210422 1.1648 13.92 5.54 -37.75% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211012 5.55 5.55 5.55 5.55 4.91% 0% -37.29% 19213 0.1066 1.27 5.55 -37.64% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211011 5.29 5.29 5.29 5.29 4.96% 0% -40.23% 23225 0.1229 1.47 5.29 -40.56% 9.6 0% 9.35 0% 8.85 0% 3.71%
20211008 5.03 5.04 4.91 5.04 5% 0.2% -43.05% 29754 0.1497 1.79 5.03 -43.48% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210930 4.61 4.84 4.56 4.8 2.78% 1.91% -45.76% 101014 0.476 5.69 4.71 -47.08% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210929 4.39 4.67 4.26 4.67 4.94% 3.78% -47.23% 166189 0.7486 8.94 4.5 -49.44% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210928 4.32 4.48 4.32 4.45 4.22% 0.23% -49.72% 135353 0.6011 7.18 4.44 -50.11% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210927 4.27 4.38 4.27 4.27 -4.9% -0.7% -51.75% 153920 0.6616 7.9 4.3 -51.69% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210924 4.65 4.77 4.47 4.49 -1.1% -4.06% -49.27% 221927 1.038 12.4 4.68 -47.42% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210923 4.9 4.9 4.47 4.54 -3.61% -2.78% -48.7% 276224 1.2899 15.41 4.67 -47.53% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210922 4.71 4.71 4.51 4.71 4.9% 0.21% -46.78% 73502 0.3456 4.13 4.7 -47.19% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210917 4.27 4.49 4.11 4.49 4.91% 1.81% -49.27% 210585 0.9285 11.09 4.41 -50.45% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210916 4.39 4.4 4.18 4.28 1.42% -0.47% -51.64% 266239 1.1446 13.68 4.3 -51.69% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210915 4.22 4.22 4.12 4.22 4.98% 0% -52.32% 98442 0.4151 4.96 4.22 -52.58% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210914 4.02 4.02 4.02 4.02 4.96% 0% -54.58% 10135 0.0407 0.49 4.02 -54.83% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210913 3.83 3.83 3.83 3.83 4.93% 0% -56.72% 25183 0.0964 1.15 3.83 -56.97% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210910 3.66 3.72 3.62 3.65 -0.27% -0.54% -58.76% 82887 0.3043 3.64 3.67 -58.76% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210909 3.59 3.71 3.55 3.66 1.1% 0.55% -58.64% 78201 0.2844 3.4 3.64 -59.1% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210908 3.71 3.77 3.57 3.62 -1.9% -0.82% -59.1% 125651 0.4586 5.48 3.65 -58.99% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210907 3.57 3.69 3.52 3.69 4.24% 1.93% -58.31% 103611 0.3748 4.48 3.62 -59.33% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210906 3.48 3.73 3.48 3.54 -0.56% -1.67% -60% 120063 0.4323 5.17 3.6 -59.55% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210729 3.1 3.19 3.08 3.08 0.33% -1.6% -65.2% 48946 0.1534 1.83 3.13 -64.83% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210728 3.22 3.25 3.07 3.07 -4.95% -1.29% -65.31% 73304 0.2278 2.72 3.11 -65.06% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210727 3.33 3.4 3.23 3.23 -5% -1.52% -63.5% 84854 0.2784 3.33 3.28 -63.15% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210726 3.56 3.57 3.4 3.4 -5.03% -1.45% -61.58% 80879 0.2788 3.33 3.45 -61.24% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210723 3.62 3.68 3.52 3.58 -1.92% -0.28% -59.55% 82585 0.2967 3.55 3.59 -59.66% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210722 3.66 3.74 3.58 3.65 2.24% 0% -58.76% 102814 0.3757 4.49 3.65 -58.99% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210721 3.6 3.66 3.55 3.57 -0.83% -0.83% -59.66% 56568 0.2037 2.43 3.6 -59.55% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210720 3.49 3.64 3.45 3.6 2.56% 1.41% -59.32% 65583 0.2331 2.79 3.55 -60.11% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210719 3.5 3.52 3.35 3.51 0% 2.33% -60.34% 65788 0.2254 2.69 3.43 -61.46% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210716 3.6 3.64 3.46 3.51 -0.85% -0.85% -60.34% 72747 0.2577 3.08 3.54 -60.22% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210715 3.38 3.54 3.36 3.54 5.04% 2.31% -60% 79755 0.2757 3.29 3.46 -61.12% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210714 3.5 3.51 3.35 3.37 -4.26% -0.59% -61.92% 102637 0.3482 4.16 3.39 -61.91% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210713 3.59 3.66 3.47 3.52 -3.3% -1.12% -60.23% 96242 0.3426 4.09 3.56 -60% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210712 3.75 3.76 3.63 3.64 -1.09% -1.09% -58.87% 78619 0.2895 3.46 3.68 -58.65% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210709 3.65 3.75 3.58 3.68 1.1% 0.55% -58.42% 83972 0.3071 3.67 3.66 -58.88% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210708 3.76 3.85 3.63 3.64 -4.46% -1.89% -58.87% 106512 0.3954 4.72 3.71 -58.31% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210707 3.8 3.98 3.8 3.81 -1.55% -1.55% -56.95% 113210 0.438 5.23 3.87 -56.52% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210706 3.8 3.94 3.75 3.87 2.93% 0.52% -56.27% 155199 0.5981 7.15 3.85 -56.74% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210705 3.64 3.76 3.6 3.76 5.03% 0.8% -57.51% 119600 0.4467 5.34 3.73 -58.09% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210702 3.51 3.61 3.5 3.58 0.85% 0.56% -59.55% 79220 0.2823 3.37 3.56 -60% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210701 3.77 3.77 3.55 3.55 -5.08% -2.2% -59.89% 138290 0.5017 5.99 3.63 -59.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210630 3.98 3.98 3.74 3.74 -4.83% -2.86% -57.74% 153069 0.5886 7.03 3.85 -56.74% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210629 3.81 4.09 3.74 3.93 -0.25% 2.08% -55.59% 266968 1.0273 12.27 3.85 -56.74% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210628 3.96 4.08 3.74 3.94 1.29% -0.76% -55.48% 306006 1.2134 14.5 3.97 -55.39% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210625 3.89 3.89 3.71 3.89 5.14% 0.78% -56.05% 199180 0.7693 9.19 3.86 -56.63% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210624 3.47 3.7 3.47 3.7 5.11% 2.21% -58.19% 148105 0.5358 6.4 3.62 -59.33% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210623 3.62 3.62 3.37 3.52 2.03% -0.85% -60.23% 319863 1.1364 13.58 3.55 -60.11% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210622 3.45 3.45 3.45 3.45 4.86% 0% -61.02% 10672 0.0368 0.44 3.45 -61.24% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210621 3.29 3.29 3.26 3.29 5.11% 0% -62.82% 40238 0.1323 1.58 3.29 -63.03% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210618 3.08 3.18 3.04 3.13 1.62% 0.32% -64.63% 76923 0.2399 2.87 3.12 -64.94% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210617 3.08 3.1 3.04 3.08 -0.32% 0.33% -65.2% 53986 0.1658 1.98 3.07 -65.51% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210616 3.06 3.13 3.03 3.09 1.64% 0.65% -65.08% 73925 0.2269 2.71 3.07 -65.51% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210615 3.1 3.16 3 3.04 -3.18% -0.98% -65.65% 100859 0.3094 3.7 3.07 -65.51% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210611 3.12 3.24 3.1 3.14 -1.26% -0.32% -64.52% 98351 0.3095 3.7 3.15 -64.61% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210610 3.28 3.38 3.17 3.18 -3.05% -2.15% -64.07% 187405 0.6095 7.28 3.25 -63.48% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210609 3.14 3.28 3.07 3.28 5.13% 1.86% -62.94% 191778 0.6176 7.38 3.22 -63.82% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210608 3.18 3.29 3.1 3.12 -1.89% -2.5% -64.75% 153991 0.4925 5.88 3.2 -64.04% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210607 3.06 3.22 3.06 3.18 0.63% 1.6% -64.07% 178219 0.5587 6.68 3.13 -64.83% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210604 3.1 3.16 3.04 3.16 4.98% 0.96% -64.29% 330760 1.0355 12.37 3.13 -64.83% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210603 2.95 3.01 2.93 3.01 4.88% 0.67% -65.99% 57841 0.1731 2.07 2.99 -66.4% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210602 2.83 2.92 2.83 2.87 0.7% 0.35% -67.57% 96419 0.2762 3.3 2.86 -67.87% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210601 2.84 2.85 2.81 2.85 0% 0.71% -67.8% 60530 0.1712 2.05 2.83 -68.2% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210531 2.85 2.9 2.82 2.85 0.35% 0% -67.8% 77916 0.2224 2.66 2.85 -67.98% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210528 2.8 2.87 2.78 2.84 1.79% 0.71% -67.91% 106103 0.2989 3.57 2.82 -68.31% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210527 2.76 2.9 2.74 2.79 1.09% -0.71% -68.47% 93750 0.2631 3.14 2.81 -68.43% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210526 2.78 2.79 2.74 2.76 -1.08% 0% -68.81% 91366 0.2522 3.01 2.76 -68.99% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210525 2.72 2.84 2.7 2.79 2.2% 0.36% -68.47% 113384 0.3152 3.77 2.78 -68.76% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210524 2.73 2.76 2.72 2.73 0% -0.36% -69.15% 56282 0.1541 1.84 2.74 -69.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210521 2.77 2.8 2.7 2.73 -1.44% 0% -69.15% 57908 0.1579 1.89 2.73 -69.33% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210520 2.73 2.83 2.73 2.77 1.09% 0% -68.7% 85473 0.2365 2.83 2.77 -68.88% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210519 2.74 2.81 2.68 2.74 -0.72% 0% -69.04% 103729 0.2843 3.4 2.74 -69.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210518 2.72 2.83 2.72 2.76 -2.47% 0% -68.81% 104193 0.288 3.44 2.76 -68.99% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210517 3.02 3.02 2.83 2.83 -5.03% -2.75% -68.02% 84281 0.2452 2.93 2.91 -67.3% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210514 2.83 2.98 2.83 2.98 4.93% 2.41% -66.33% 107658 0.3135 3.75 2.91 -67.3% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210513 2.81 2.9 2.8 2.84 0% -0.35% -67.91% 90815 0.2591 3.1 2.85 -67.98% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210512 2.82 2.86 2.77 2.84 0% 1.07% -67.91% 82439 0.2317 2.77 2.81 -68.43% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210511 2.83 2.88 2.8 2.84 0.71% 0% -67.91% 91327 0.2593 3.1 2.84 -68.09% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210510 2.83 2.87 2.77 2.82 -1.74% 0.36% -68.14% 83425 0.2347 2.8 2.81 -68.43% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210507 2.78 2.91 2.74 2.87 3.61% 1.41% -67.57% 106432 0.301 3.6 2.83 -68.2% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210506 2.77 2.85 2.66 2.77 -0.36% 0% -68.7% 105818 0.2929 3.5 2.77 -68.88% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210430 2.9 2.9 2.76 2.78 -4.14% -1.07% -68.59% 154922 0.436 5.21 2.81 -68.43% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210429 2.71 2.9 2.67 2.9 5.07% 3.57% -67.23% 162316 0.4543 5.43 2.8 -68.54% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210428 2.85 2.88 2.76 2.76 -4.83% -0.36% -68.81% 151230 0.4196 5.01 2.77 -68.88% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210427 3.05 3.08 2.9 2.9 -4.92% -2.68% -67.23% 198697 0.5925 7.08 2.98 -66.52% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210426 3.09 3.13 3.03 3.05 -2.87% -0.97% -65.54% 263803 0.8119 9.7 3.08 -65.39% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210423 3.15 3.3 3.14 3.14 -5.14% -0.32% -64.52% 189836 0.5975 7.14 3.15 -64.61% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210422 3.31 3.31 3.31 3.31 -4.89% 0% -62.6% 26206 0.0867 1.04 3.31 -62.81% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210421 3.48 3.48 3.48 3.48 -4.92% 0% -60.68% 8746 0.0304 0.36 3.48 -60.9% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210416 3.44 3.74 3.44 3.63 4.91% 0.28% -58.98% 146122 0.5283 6.31 3.62 -59.33% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210415 3.52 3.63 3.43 3.46 -2.81% -1.14% -60.9% 115789 0.4047 4.84 3.5 -60.67% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210414 3.27 3.62 3.27 3.56 -1.93% 3.49% -59.77% 188686 0.6483 7.75 3.44 -61.35% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210413 3.8 3.84 3.63 3.63 -9.93% -1.09% -58.98% 174990 0.6417 7.67 3.67 -58.76% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210412 4.14 4.16 4.01 4.03 -2.18% -1.47% -54.46% 90728 0.3711 4.43 4.09 -54.04% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210409 4.18 4.25 4.12 4.12 -3.29% -1.2% -53.45% 126053 0.5257 6.28 4.17 -53.15% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210408 4.22 4.39 4.14 4.26 0.71% -0.23% -51.86% 178255 0.7618 9.1 4.27 -52.02% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210407 4.19 4.25 4.14 4.23 0.48% 0.71% -52.2% 122939 0.5167 6.17 4.2 -52.81% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210406 4.15 4.32 4.15 4.21 1.69% -0.47% -52.43% 126520 0.5351 6.39 4.23 -52.47% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210402 4.2 4.4 4.13 4.14 -3.04% -0.96% -53.22% 167229 0.6994 8.36 4.18 -53.03% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210401 4.35 4.49 4.11 4.27 -2.29% -0.23% -51.75% 252242 1.0793 12.9 4.28 -51.91% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210330 3.92 4.27 3.89 4.27 10.05% 1.18% -51.75% 124009 0.5229 6.25 4.22 -52.58% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210329 3.88 3.92 3.86 3.88 0.52% -0.26% -56.16% 55561 0.216 2.58 3.89 -56.29% 9.6 0% 9.35 0% 8.85 0% 3.71%
20210326 3.85 3.93 3.83 3.86 0% -0.52% -56.38% 75012 0.2914 3.48 3.88 -56.4% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201215 6.93 6.93 6.71 6.73 -2.75% -0.88% -23.95% 88714 0.602 7.19 6.79 -23.71% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201214 6.83 6.98 6.82 6.92 0.44% 0.44% -21.81% 78860 0.5437 6.5 6.89 -22.58% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201211 7.1 7.16 6.8 6.89 -2.82% -0.29% -22.15% 136474 0.9435 11.27 6.91 -22.36% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201210 7.25 7.28 6.96 7.09 -3.01% -0.28% -19.89% 211184 1.5021 17.95 7.11 -20.11% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201209 7.47 7.68 7.3 7.31 -2.14% -2.53% -17.4% 246063 1.8462 22.06 7.5 -15.73% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201208 7.37 7.8 7.31 7.47 2.33% -0.93% -15.59% 275393 2.0757 24.8 7.54 -15.28% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201207 7.48 7.56 7.3 7.3 -2.54% -2.01% -17.51% 139274 1.0371 12.39 7.45 -16.29% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201204 7.52 7.62 7.33 7.49 -2.09% 0.13% -15.37% 178974 1.338 15.99 7.48 -15.96% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201203 7.36 7.68 7.32 7.65 1.32% 2% -13.56% 287890 2.1581 25.79 7.5 -15.73% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201202 7.4 7.8 7.2 7.55 -0.53% 1.21% -14.69% 403518 3.0092 35.95 7.46 -16.18% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201201 6.96 7.81 6.89 7.59 6.9% 0.8% -14.24% 488596 3.6807 43.98 7.53 -15.39% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201130 6.87 7.38 6.85 7.1 2.6% -0.7% -19.77% 279978 2.0022 23.92 7.15 -19.66% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201127 6.66 6.95 6.6 6.92 3.44% 2.52% -21.81% 83377 0.5626 6.72 6.75 -24.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201126 6.7 6.79 6.66 6.69 0% -0.3% -24.41% 52665 0.3535 4.22 6.71 -24.61% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201125 6.88 6.97 6.65 6.69 -1.91% -1.76% -24.41% 88690 0.6037 7.21 6.81 -23.48% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201124 7 7.08 6.82 6.82 -2.99% -1.59% -22.94% 105728 0.7329 8.76 6.93 -22.13% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201123 6.86 7.27 6.78 7.03 2.93% 0.14% -20.56% 183744 1.29 15.41 7.02 -21.12% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201120 6.73 6.88 6.69 6.83 1.04% 0.15% -22.82% 91672 0.6254 7.47 6.82 -23.37% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201119 6.63 6.82 6.6 6.76 0.3% 0.75% -23.62% 73683 0.4941 5.9 6.71 -24.61% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201118 6.72 6.91 6.66 6.74 0.3% -0.59% -23.84% 94904 0.643 7.68 6.78 -23.82% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201117 6.56 6.84 6.47 6.72 2.6% 1.2% -24.07% 103411 0.6868 8.21 6.64 -25.39% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201116 6.48 6.56 6.41 6.55 1.71% 1.08% -25.99% 57482 0.3726 4.45 6.48 -27.19% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201113 6.37 6.49 6.36 6.44 0.31% 0.31% -27.23% 52454 0.3368 4.02 6.42 -27.87% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201112 6.51 6.57 6.4 6.42 -1.68% -0.62% -27.46% 73823 0.4768 5.7 6.46 -27.42% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201111 6.47 6.65 6.44 6.53 -1.66% 0% -26.21% 113275 0.7392 8.83 6.53 -26.63% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201110 7.3 7.3 6.6 6.64 -2.64% -4.18% -24.97% 244253 1.6919 20.22 6.93 -22.13% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201109 6.26 6.82 6.2 6.82 10% 4.12% -22.94% 117334 0.7691 9.19 6.55 -26.4% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201106 6.23 6.26 6.13 6.2 -0.16% 0.16% -29.94% 38127 0.2359 2.82 6.19 -30.45% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201105 6.14 6.24 6.14 6.21 1.64% 0.32% -29.83% 49576 0.3068 3.67 6.19 -30.45% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201104 6.18 6.19 6.07 6.11 -1.13% -0.33% -30.96% 32328 0.1983 2.37 6.13 -31.12% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201103 5.98 6.24 5.98 6.18 3.34% 0.49% -30.17% 58655 0.3605 4.31 6.15 -30.9% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201102 6.04 6.12 5.91 5.98 -0.5% -0.33% -32.43% 45382 0.2724 3.25 6 -32.58% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201030 6.16 6.2 6 6.01 -1.8% -1.48% -32.09% 51236 0.3123 3.73 6.1 -31.46% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201029 6.02 6.18 5.95 6.12 0.16% 0.16% -30.85% 51775 0.3162 3.78 6.11 -31.35% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201028 6.18 6.21 6.06 6.11 -0.97% -0.16% -30.96% 38098 0.2331 2.79 6.12 -31.24% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201027 6.16 6.2 6.13 6.17 0% 0% -30.28% 29477 0.1819 2.17 6.17 -30.67% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201026 6.25 6.28 6.1 6.17 -1.28% -0.16% -30.28% 39292 0.2429 2.9 6.18 -30.56% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201023 6.36 6.43 6.21 6.25 -2.19% -0.95% -29.38% 49631 0.3133 3.74 6.31 -29.1% 9.6 0% 9.35 0% 8.85 0% 3.71%
20201022 6.29 6.48 6.09 6.39 0.79% 1.43% -27.8% 83997 0.5291 6.32 6.3 -29.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200909 7.36 7.45 7.24 7.28 -2.28% -0.82% -17.74% 79217 0.5814 6.95 7.34 -17.53% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200908 7.37 7.48 7.26 7.45 1.78% 1.09% -15.82% 86935 0.6406 7.65 7.37 -17.19% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200907 7.48 7.57 7.31 7.32 -1.74% -1.48% -17.29% 75373 0.5597 6.69 7.43 -16.52% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200904 7.33 7.51 7.3 7.45 -0.4% 0.4% -15.82% 68947 0.5115 6.11 7.42 -16.63% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200903 7.62 7.68 7.44 7.48 -1.58% -0.93% -15.48% 68363 0.5164 6.17 7.55 -15.17% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200902 7.65 7.68 7.48 7.6 -0.65% 0% -14.12% 76915 0.5842 6.98 7.6 -14.61% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200901 7.59 7.71 7.46 7.65 0.66% 0.53% -13.56% 68931 0.5244 6.27 7.61 -14.49% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200831 7.69 7.78 7.59 7.6 0% -1.3% -14.12% 102258 0.7869 9.4 7.7 -13.48% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200828 7.41 7.64 7.4 7.6 1.88% 0.93% -14.12% 85294 0.642 7.67 7.53 -15.39% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200827 7.38 7.5 7.32 7.46 1.5% 0.54% -15.71% 64362 0.4776 5.71 7.42 -16.63% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200826 7.57 7.58 7.32 7.35 -2.39% -0.94% -16.95% 97023 0.72 8.6 7.42 -16.63% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200825 7.64 7.79 7.5 7.53 -2.08% -1.31% -14.92% 112340 0.8567 10.24 7.63 -14.27% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200824 7.87 7.87 7.68 7.69 -1.41% -0.65% -13.11% 88069 0.6817 8.15 7.74 -13.03% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200821 7.73 7.93 7.73 7.8 -0.26% -0.26% -11.86% 88855 0.6951 8.31 7.82 -12.13% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200820 8.06 8.07 7.75 7.82 -3.93% -1.01% -11.64% 168578 1.3319 15.91 7.9 -11.24% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200819 7.98 8.33 7.85 8.14 2.26% 0.37% -8.02% 298902 2.4248 28.97 8.11 -8.88% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200818 7.91 8.07 7.82 7.96 0.63% 0% -10.06% 193957 1.5437 18.44 7.96 -10.56% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200817 7.63 8.1 7.63 7.91 4.49% 0.64% -10.62% 216662 1.7028 20.35 7.86 -11.69% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200814 7.49 7.59 7.42 7.57 1.2% 0.93% -14.46% 64970 0.4874 5.82 7.5 -15.73% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200813 7.5 7.6 7.41 7.48 0.67% -0.27% -15.48% 71473 0.5362 6.41 7.5 -15.73% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200812 7.52 7.57 7.27 7.43 -1.85% 0.27% -16.05% 97558 0.7227 8.63 7.41 -16.74% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200811 7.73 7.83 7.57 7.57 -2.7% -1.69% -14.46% 95502 0.7356 8.79 7.7 -13.48% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200810 7.65 7.85 7.6 7.78 1.3% 0% -12.09% 100282 0.78 9.32 7.78 -12.58% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200807 7.85 7.9 7.57 7.68 -3.64% -0.52% -13.22% 142496 1.1002 13.15 7.72 -13.26% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200806 7.9 7.99 7.6 7.97 0.76% 1.66% -9.94% 156242 1.2246 14.63 7.84 -11.91% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200805 8 8 7.82 7.91 -1.74% 0.13% -10.62% 153256 1.2112 14.47 7.9 -11.24% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200804 8.02 8.22 7.86 8.05 0.63% 0% -9.04% 209553 1.6864 20.15 8.05 -9.55% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200803 7.79 8.03 7.79 8 2.83% 0.88% -9.6% 163943 1.3007 15.54 7.93 -10.9% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200731 7.63 7.91 7.61 7.78 1.97% 0% -12.09% 139601 1.0866 12.98 7.78 -12.58% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200730 7.82 7.87 7.61 7.63 -2.43% -1.17% -13.79% 120454 0.93 11.11 7.72 -13.26% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200729 7.53 7.84 7.51 7.82 2.62% 0.9% -11.64% 135991 1.0541 12.59 7.75 -12.92% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200728 7.52 7.65 7.46 7.62 1.46% 0.66% -13.9% 93926 0.7111 8.5 7.57 -14.94% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200727 7.54 7.58 7.37 7.51 0.67% 0.4% -15.14% 95472 0.7139 8.53 7.48 -15.96% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200724 7.93 8.04 7.31 7.46 -6.63% -2.86% -15.71% 202371 1.5551 18.58 7.68 -13.71% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200723 8.08 8.21 7.74 7.99 -2.32% 0.25% -9.72% 188557 1.5025 17.95 7.97 -10.45% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200722 8.16 8.46 8.07 8.18 0.74% -0.97% -7.57% 209446 1.7309 20.68 8.26 -7.19% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200721 8.28 8.32 8.09 8.12 -1.69% -0.61% -8.25% 172427 1.4094 16.84 8.17 -8.2% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200720 8.12 8.34 8.05 8.26 3.25% 0.73% -6.67% 211395 1.7325 20.7 8.2 -7.87% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200717 8.4 8.41 7.9 8 -5.99% -1.36% -9.6% 282860 2.2933 27.4 8.11 -8.88% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200716 9.27 9.38 8.51 8.51 -10.04% -3.62% -3.84% 450138 3.9763 47.51 8.83 -0.79% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200715 9.33 10.3 9.12 9.46 0.64% -2.07% 6.89% 692708 6.6906 79.94 9.66 8.54% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200714 9.16 9.74 9.12 9.4 0.11% -0.11% 6.21% 488326 4.5928 54.88 9.41 5.73% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200713 9.74 9.74 9.15 9.39 -2.29% -0.53% 6.1% 654112 6.1733 73.76 9.44 6.07% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200710 8.66 9.61 8.57 9.61 9.95% 5.49% 8.59% 699565 6.3719 76.13 9.11 2.36% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200709 8.73 8.88 8.61 8.74 -1.69% 0.11% -1.24% 429168 3.7473 44.77 8.73 -1.91% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200708 8.54 9.15 8.51 8.89 2.66% 0.45% 0.45% 481176 4.2584 50.88 8.85 -0.56% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200707 8.96 8.98 8.51 8.66 -4.94% -1.14% -2.15% 561902 4.925 58.84 8.76 -1.57% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200706 8.72 9.35 8.71 9.11 3.88% 0.66% 2.94% 722516 6.5382 78.12 9.05 1.69% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200703 8.19 9.09 8.02 8.77 6.17% 3.54% -0.9% 777930 6.5894 78.73 8.47 -4.83% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200702 7.69 8.33 7.59 8.26 6.44% 2.23% -6.67% 520990 4.2103 50.31 8.08 -9.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200701 7.79 7.97 7.64 7.76 -0.77% -0.77% -12.32% 347857 2.7206 32.51 7.82 -12.13% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200630 7.54 8.07 7.5 7.82 3.71% 0.51% -11.64% 402430 3.1292 37.39 7.78 -12.58% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200629 7.92 8.04 7.41 7.54 -6.8% -1.95% -14.8% 444645 3.4189 40.85 7.69 -13.6% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200624 8.3 8.48 7.9 8.09 -0.37% -1.58% -8.59% 695324 5.7169 68.31 8.22 -7.64% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200623 7.39 8.12 7.28 8.12 10.03% 4.64% -8.25% 514105 3.9877 47.65 7.76 -12.81% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200622 7.29 7.68 7.18 7.38 0.68% -0.94% -16.61% 339756 2.5306 30.24 7.45 -16.29% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200619 7.06 7.55 7.06 7.33 3.68% 0% -17.18% 339563 2.4881 29.73 7.33 -17.64% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200618 7.03 7.18 6.99 7.07 0.43% -0.14% -20.11% 99604 0.705 8.42 7.08 -20.45% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200617 7.1 7.13 6.98 7.04 -1.4% 0.14% -20.45% 108815 0.7648 9.14 7.03 -21.01% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200616 7.19 7.23 7.06 7.14 0.28% 0.28% -19.32% 119740 0.8531 10.19 7.12 -20% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200615 7.24 7.33 7.1 7.12 -0.42% -1.11% -19.55% 159244 1.1462 13.7 7.2 -19.1% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200612 7.07 7.27 7.01 7.15 -1.11% 0.14% -19.21% 143249 1.023 12.22 7.14 -19.78% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200611 7.12 7.47 7.1 7.23 0.56% -0.55% -18.31% 235579 1.7135 20.47 7.27 -18.31% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200610 7.06 7.39 7.01 7.19 1.27% -0.14% -18.76% 172676 1.2428 14.85 7.2 -19.1% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200609 6.96 7.28 6.91 7.1 2.31% -0.42% -19.77% 155081 1.1053 13.21 7.13 -19.89% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200608 7.05 7.09 6.93 6.94 -1.14% -0.43% -21.58% 66456 0.4634 5.54 6.97 -21.69% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200605 6.96 7.06 6.86 7.02 1.01% 1.01% -20.68% 106521 0.7406 8.85 6.95 -21.91% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200604 7.08 7.11 6.93 6.95 -1.14% -0.57% -21.47% 107543 0.7518 8.98 6.99 -21.46% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200603 7.28 7.35 7.01 7.03 -2.77% -1.54% -20.56% 187714 1.3403 16.01 7.14 -19.78% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200602 7.29 7.48 7.23 7.23 -1.77% -1.23% -18.31% 198705 1.4549 17.38 7.32 -17.75% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200601 7.2 7.54 7.07 7.36 4.69% 0.82% -16.84% 289511 2.1139 25.26 7.3 -17.98% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200529 7.05 7.17 6.95 7.03 -3.57% -0.14% -20.56% 255038 1.7955 21.45 7.04 -20.9% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200528 6.7 7.39 6.7 7.29 8.48% 0.69% -17.63% 384114 2.7793 33.21 7.24 -18.65% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200527 6.87 6.88 6.64 6.72 -2.18% -0.44% -24.07% 77534 0.5233 6.25 6.75 -24.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200526 6.84 6.9 6.77 6.87 1.93% 0.29% -22.37% 74716 0.5115 6.11 6.85 -23.03% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200525 6.76 6.86 6.7 6.74 -0.88% -0.15% -23.84% 53849 0.3635 4.34 6.75 -24.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200522 7.06 7.09 6.8 6.8 -3.27% -1.88% -23.16% 92021 0.6373 7.61 6.93 -22.13% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200521 7.22 7.22 7.01 7.03 -2.63% -0.85% -20.56% 92830 0.6585 7.87 7.09 -20.34% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200520 7.1 7.28 7.09 7.22 0.7% 0.42% -18.42% 102244 0.7348 8.78 7.19 -19.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200519 7.25 7.27 7.14 7.17 0.42% -0.28% -18.98% 77080 0.5541 6.62 7.19 -19.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200518 7.19 7.27 7.12 7.14 -1.92% -0.42% -19.32% 102765 0.7373 8.81 7.17 -19.44% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200515 7.35 7.46 7.28 7.28 0.41% -1.09% -17.74% 106829 0.786 9.39 7.36 -17.3% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200514 7.34 7.38 7.22 7.25 -2.03% -0.41% -18.08% 86988 0.6337 7.57 7.28 -18.2% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200513 7.34 7.44 7.33 7.4 -0.67% 0.27% -16.38% 92030 0.6796 8.12 7.38 -17.08% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200512 7.6 7.6 7.3 7.45 -1.72% 0.27% -15.82% 128406 0.9544 11.4 7.43 -16.52% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200511 7.71 7.73 7.48 7.58 -1.17% -0.39% -14.35% 154914 1.1789 14.09 7.61 -14.49% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200508 7.55 7.78 7.48 7.67 2.27% 0.26% -13.33% 275341 2.1076 25.18 7.65 -14.04% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200507 7.55 7.75 7.46 7.5 -2.34% -0.92% -15.25% 283517 2.1458 25.64 7.57 -14.94% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200506 7.53 8 7.53 7.68 5.64% -2.17% -13.22% 402211 3.1569 37.72 7.85 -11.8% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200430 6.97 7.29 6.97 7.27 3.27% 1.11% -17.85% 173520 1.2468 14.9 7.19 -19.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200429 7 7.19 7 7.04 -4.48% -0.56% -20.45% 159056 1.1264 13.46 7.08 -20.45% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200428 7.32 7.6 7.12 7.37 4.24% -0.54% -16.72% 249064 1.8458 22.05 7.41 -16.74% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200427 7.13 7.33 6.94 7.07 -0.14% -0.84% -20.11% 107349 0.7651 9.14 7.13 -19.89% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200424 7.46 7.53 7.01 7.08 -5.35% -2.07% -20% 144697 1.0457 12.49 7.23 -18.76% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200423 7.62 7.65 7.48 7.48 -2.22% -0.8% -15.48% 106903 0.806 9.63 7.54 -15.28% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200422 7.48 7.68 7.47 7.65 1.19% 0.66% -13.56% 108875 0.8279 9.89 7.6 -14.61% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200421 7.68 7.71 7.48 7.56 -2.33% -0.4% -14.58% 123000 0.9337 11.16 7.59 -14.72% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200420 7.7 7.76 7.61 7.74 0.65% 0.65% -12.54% 117181 0.9007 10.76 7.69 -13.6% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200417 7.66 7.89 7.61 7.69 0.92% -0.52% -13.11% 179108 1.3851 16.55 7.73 -13.15% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200416 7.55 7.75 7.5 7.62 0.4% -0.26% -13.9% 120036 0.9166 10.95 7.64 -14.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200415 7.74 7.8 7.59 7.59 -2.44% -1.3% -14.24% 125945 0.9681 11.57 7.69 -13.6% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200414 7.61 7.9 7.58 7.78 2.91% 0.91% -12.09% 138822 1.0709 12.8 7.71 -13.37% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200413 7.65 7.68 7.49 7.56 -2.58% -0.13% -14.58% 115234 0.872 10.42 7.57 -14.94% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200410 8.07 8.18 7.75 7.76 -5.02% -2.14% -12.32% 208091 1.6497 19.71 7.93 -10.9% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200409 8.12 8.55 8.04 8.17 2.13% -1.09% -7.68% 322592 2.6649 31.84 8.26 -7.19% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200408 7.99 8.15 7.96 8 -1.23% -0.62% -9.6% 191877 1.5447 18.46 8.05 -9.55% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200407 8.06 8.19 7.9 8.1 3.58% 0.5% -8.47% 256422 2.0657 24.68 8.06 -9.44% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200403 7.97 8.07 7.72 7.82 -2.49% -0.89% -11.64% 187598 1.481 17.7 7.89 -11.35% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200402 7.78 8.05 7.54 8.02 4.16% 2.17% -9.38% 215459 1.6918 20.21 7.85 -11.8% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200401 7.67 8.05 7.67 7.7 -1.41% -2.04% -12.99% 183784 1.4449 17.26 7.86 -11.69% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200331 8.03 8.18 7.8 7.81 -1.26% -2.25% -11.75% 210185 1.6791 20.06 7.99 -10.22% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200324 7.51 7.55 7.09 7.44 1.22% 1.22% -15.93% 188344 1.384 16.54 7.35 -17.42% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200323 7.3 7.58 7.2 7.35 -4.92% -0.81% -16.95% 181363 1.3444 16.06 7.41 -16.74% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200320 7.72 7.78 7.55 7.73 1.05% 0.52% -12.66% 157265 1.2089 14.44 7.69 -13.6% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200319 7.5 7.77 7.36 7.65 2.55% 0.79% -13.56% 235038 1.7837 21.31 7.59 -14.72% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200318 7.94 7.98 7.4 7.46 -4.11% -3.37% -15.71% 220860 1.7056 20.38 7.72 -13.26% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200317 7.85 8.04 7.46 7.78 0.26% 0.26% -12.09% 212072 1.6462 19.67 7.76 -12.81% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200316 8.52 8.68 7.75 7.76 -9.87% -5.6% -12.32% 300680 2.4702 29.51 8.22 -7.64% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200313 8.23 8.85 8.23 8.61 -2.93% 1.53% -2.71% 327422 2.7775 33.19 8.48 -4.72% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200312 8.8 9.2 8.6 8.87 1.03% -1% 0.23% 288585 2.5851 30.89 8.96 0.67% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200311 9.21 9.31 8.76 8.78 -5.79% -2.98% -0.79% 335374 3.0349 36.26 9.05 1.69% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200310 9 9.52 8.72 9.32 3.1% 1.64% 5.31% 441416 4.0478 48.36 9.17 3.03% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200309 9.11 9.42 8.89 9.04 -2.48% -1.63% 2.15% 353299 3.2458 38.78 9.19 3.26% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200306 9.46 9.6 9.26 9.27 -6.08% -1.28% 4.75% 483270 4.5357 54.19 9.39 5.51% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200305 9.5 10.39 9.18 9.87 4.44% 1.54% 11.53% 809453 7.87 94.03 9.72 9.21% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200304 8.69 9.48 8.69 9.45 7.63% 3.17% 6.78% 604759 5.5369 66.16 9.16 2.92% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200303 8.98 9.12 8.66 8.78 0% -1.46% -0.79% 354731 3.1599 37.76 8.91 0.11% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200302 8.33 8.84 8.3 8.78 7.33% 2.33% -0.79% 351906 3.0211 36.1 8.58 -3.6% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200228 8.68 8.85 8.18 8.18 -10.01% -3.65% -7.57% 389226 3.306 39.5 8.49 -4.61% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200227 9.01 9.45 9 9.09 1.68% -1.41% 2.71% 409670 3.7771 45.13 9.22 3.6% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200226 9.01 9.43 8.89 8.94 -3.56% -2.4% 1.02% 454484 4.1622 49.73 9.16 2.92% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200225 8.92 9.49 8.62 9.27 0% 1.87% 4.75% 621969 5.6598 67.62 9.1 2.25% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200224 9.46 9.88 9.25 9.27 -5.79% -2.11% 4.75% 781640 7.402 88.44 9.47 6.4% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200221 10.2 11.09 9.84 9.84 -3.53% -4.74% 11.19% 1045818 10.8083 129.14 10.33 16.07% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200220 9.07 10.2 8.83 10.2 10.03% 8.74% 15.25% 851467 7.9847 95.4 9.38 5.39% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200219 8.42 9.6 8.42 9.27 5.7% 0.22% 4.75% 948867 8.7744 104.84 9.25 3.93% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200218 9.53 9.53 8.58 8.77 -0.79% -3.52% -0.9% 1010526 9.1901 109.81 9.09 2.13% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200217 8.4 8.84 8.39 8.84 9.95% 1.61% -0.11% 392554 3.4134 40.78 8.7 -2.25% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200214 7.38 8.04 7.31 8.04 9.99% 2.29% -9.15% 675621 5.3119 63.47 7.86 -11.69% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200213 7.49 7.6 7.3 7.31 -2.92% -1.48% -17.4% 199229 1.4775 17.65 7.42 -16.63% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200212 7.39 7.64 7.3 7.53 1.76% 0.67% -14.92% 237572 1.7776 21.24 7.48 -15.96% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200211 7.67 7.68 7.35 7.4 -2.5% -1.6% -16.38% 243895 1.8353 21.93 7.52 -15.51% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200210 7.5 7.84 7.47 7.59 -1.17% -0.65% -14.24% 321692 2.4565 29.35 7.64 -14.16% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200207 7.4 8.08 7.32 7.68 1.72% 0.79% -13.22% 508611 3.8774 46.33 7.62 -14.38% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200206 7 7.69 6.95 7.55 7.86% 2.58% -14.69% 454381 3.3451 39.97 7.36 -17.3% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200205 6.81 7.27 6.8 7 1.16% -0.71% -20.9% 317053 2.2349 26.7 7.05 -20.79% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200204 5.99 7.1 5.99 6.92 3.9% 5.01% -21.81% 409787 2.7003 32.26 6.59 -25.96% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200203 6.66 6.66 6.66 6.66 -10% 0% -24.75% 19998 0.1332 1.59 6.66 -25.17% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200123 8 8.11 7.3 7.4 -8.75% -4.02% -16.38% 354017 2.728 32.59 7.71 -13.37% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200122 8.1 8.4 7.61 8.11 -2.52% 1.12% -8.36% 342290 2.7435 32.78 8.02 -9.89% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200121 8.26 8.65 8.15 8.32 -0.72% -1.54% -5.99% 307394 2.597 31.03 8.45 -5.06% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200120 8.3 8.48 8.1 8.38 -0.95% 1.09% -5.31% 253255 2.0991 25.08 8.29 -6.85% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200117 8.57 8.89 8.45 8.46 -0.82% -2.31% -4.41% 382301 3.3107 39.56 8.66 -2.7% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200116 8.5 8.56 8.37 8.53 -0.47% 0.95% -3.62% 255093 2.1549 25.75 8.45 -5.06% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200115 8.45 8.73 8.41 8.57 0.71% -0.12% -3.16% 293590 2.5194 30.1 8.58 -3.6% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200114 8.61 8.75 8.46 8.51 -2.07% -1.28% -3.84% 419483 3.6161 43.21 8.62 -3.15% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200113 8.5 8.7 8.08 8.69 1.05% 4.2% -1.81% 482320 4.0226 48.06 8.34 -6.29% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200110 9.08 9.18 8.58 8.6 -5.29% -2.05% -2.82% 464804 4.0789 48.74 8.78 -1.35% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200109 9.3 9.48 9 9.08 -0.22% -1.09% 2.6% 407356 3.7395 44.68 9.18 3.15% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200108 9.1 9.4 8.93 9.1 -3.19% -0.44% 2.82% 655541 5.9911 71.58 9.14 2.7% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200107 8.82 9.65 8.64 9.4 7.18% 2.51% 6.21% 925250 8.4833 101.36 9.17 3.03% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200106 8.56 8.87 8.36 8.77 1.39% 1.15% -0.9% 528854 4.5834 54.76 8.67 -2.58% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200103 8.89 9.07 8.61 8.65 -3.57% -1.82% -2.26% 604893 5.3317 63.7 8.81 -1.01% 9.6 0% 9.35 0% 8.85 0% 3.71%
20200102 9 9.25 8.88 8.97 2.28% -0.77% 1.36% 686168 6.2006 74.09 9.04 1.57% 9.6 0% 9.35 0% 8.85 0% 3.71%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1